Loser Volumes for 29 June 2026 from 00:00:00 until 23:59:59
Loser Volumes for 29 June 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 231.51 | 30.81 B | -10.70 | -4.42 | 1.95 M |
| PHYS | Sprott Physical Gold Trust | 30.27 | 16.02 B | -0.39 | -1.27 | 3.63 M |
| PSLV | Sprott Physical Silver Trust ETV | 18.52 | 13.67 B | -0.20 | -1.07 | 6.56 M |
| NXE | Nexgen Energy Ltd | 9.70 | 7.12 B | -0.05 | -0.51 | 3.4 M |
| BTG | B2Gold Corp | 3.79 | 6.87 B | -0.15 | -3.81 | 31.32 M |
| SEB | Seaboard Corporation | 4591.23 | 4.26 B | -146.8501 | -3.1 | 4.8 K |
| PRK | Park National Corp | 182.01 | 3.71 B | -2.10 | -1.14 | 149.3 K |
| NG | Novagold Resources Inc | 6.01 | 3.4 B | -0.35 | -5.5 | 5.59 M |
| TGB | Taseko Mines Ltd | 6.36 | 3.21 B | -0.09 | -1.4 | 3.6 M |
| NOG | Northern Oil and Gas | 17.77 | 2.72 B | -0.95 | -5.07 | 5.98 M |
| TIC | Acuren Corp | 8.17 | 2.1 B | -0.12 | -1.45 | 1.77 M |
| USAS | Americas Silver Corp | 4.69 | 1.74 B | -0.12 | -2.49 | 4.12 M |
| TMP | Tompkinstrustco | 93.63 | 1.44 B | -0.56 | -0.59 | 111.1 K |
| REPX | Riley Exploration Permian Inc | 33.25 | 804.92 M | -0.49 | -1.45 | 238.69 K |
| ISOU | IsoEnergy Ltd. | 10.08 | 711.95 M | -0.08 | -0.79 | 79.2 K |
| BHB | Bar Harbor Bankshares | 38.35 | 676.18 M | -0.72 | -1.84 | 183.3 K |
| GMTL | Guardian Metal Resources PLC | 14.07 | 504.55 M | -1.04 | -6.88 | 346.3 K |
| IDR | Idaho Strategic Resources | 32.86 | 485.07 M | -1.31 | -3.83 | 236.02 K |
| CMCL | Caledonia Mining Cp | 19.43 | 452.89 M | -0.38 | -1.92 | 182.23 K |
| CIX | Compx International Inc | 26.29 | 379.6 M | -0.90 | -3.31 | 5.38 K |
| BRBS | Blue Ridge Bankshare | 3.56 | 358.76 M | -0.03 | -0.84 | 356.64 K |
| FRD | Friedman Industries Inc | 32.43 | 346.79 M | -2.00 | -5.81 | 57.7 K |
| GTE | Gran Tierra Energy Inc | 6.21 | 331.87 M | -0.04 | -0.64 | 282.9 K |
| GENC | Gencor Industries IN | 15.05 | 293.15 M | -0.13 | -0.86 | 17.77 K |
| SMJF | SMJ International Holdings Inc. | 5.20 | 289.52 M | -0.30 | -5.45 | 118.6 K |
| REA | Rare Earths Americas, Inc. | 14.28 | 288.85 M | -0.17 | -1.18 | 183.1 K |
| LODE | Comstock Mining Inc | 4.22 | 263.42 M | -0.12 | -2.76 | 1.56 M |
| INFU | Infusystems Holdings | 9.88 | 242.19 M | -0.17 | -1.69 | 269.3 K |
| ACU | Acme United Corp | 48.23 | 237.35 M | -0.71 | -1.45 | 30 K |
| CMT | Core Molding Technologies Inc | 23.45 | 232.55 M | -0.22 | -0.93 | 26.6 K |
| SBMT | Silver Bow Mining Corp. | 6.60 | 229.14 M | -0.31 | -4.49 | 103.8 K |
| EXOD | Exodus Movement Inc | 5.26 | 199.34 M | -0.15 | -2.77 | 43.1 K |
| NEN | New England Realty Associates | 56.89 | 195.21 M | -2.66 | -4.47 | 5.8 K |
| OZ | Belpointe Prep Llc Class A Units | 44.49 | 192.65 M | -0.58 | -1.29 | 29.81 K |
| ESP | Espey Mfg. & Electronics | 66.48 | 185.91 M | -0.64 | -0.95 | 47 K |
| ARMP | Armata Pharmaceuticals Inc | 6.46 | 164.46 M | -0.94 | -12.7 | 234.5 K |
| PED | Pedevco Corp | 14.99 | 151.75 M | -0.42 | -2.73 | 261.9 K |
| EPM | Evolution Petroleum Corp | 3.72 | 137.03 M | -0.07 | -1.85 | 359.5 K |
| COE | 51Talk Online Education Group | 15.05 | 113.36 M | -0.08 | -0.53 | 17.2 K |
| BUDA | Buda Juice, Inc. | 9.03 | 109.58 M | -0.36 | -3.83 | 3 K |
| LPA | Logistic Properties of The Americas | 3.45 | 108.73 M | -0.37 | -9.69 | 77.7 K |
| LUD | Luda Technology Group Limited | 4.38 | 99.84 M | -0.44 | -9.13 | 48.1 K |
| PTHS | Pelthos Therapeutics Inc. | 27.55 | 99.16 M | -1.48 | -5.1 | 27.4 K |
| EGG | ENIGMATIG LIMITED | 7.045 | 82.9 M | -0.775 | -9.91 | 55.87 K |
| LSF | Laird Superfood Inc | 4.99 | 50.03 M | -0.03 | -0.6 | 127.6 K |
| COHN | Cohen & CO Inc | 13.10 | 39.36 M | -0.21 | -1.58 | 18.36 K |
| ACCS | Access Newswire Inc | 6.68 | 19.66 M | -0.16 | -2.34 | 15 K |
| MXC | Mexco Energy Corp | 7.31 | 18.44 M | -0.15 | -2.01 | 19.6 K |
| AIRI | Air Industries Group Inc | 3.02 | 12.13 M | -0.06 | -1.95 | 56.9 K |
| PW | Power REIT | 9.88 | 2.89 M | -0.19 | -1.89 | 8 K |
| XXII | 22nd Century Group Inc | 3.90 | 1.42 M | -0.03 | -0.76 | 18 K |
| GPUS-PD | Hyperscale Data, Inc. | 18.7413 | -0.7725 | -3.96 | 15.19 K | |
| CITR | General Enterprise Ventures, Inc. | 5.44 | -0.13 | -2.33 | 27.4 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 281.74 | 4.46 T | -2.04 | -0.72 | 66.43 M |
| MSFT | Microsoft Corporation | 368.57 | 3.57 T | -4.40 | -1.18 | 51.23 M |
| WMT | Walmart Inc. Common Stock | 114.60 | 909.85 B | -1.09 | -0.94 | 20.37 M |
| COST | Costco Wholesale | 946.68 | 422.86 B | -5.86 | -0.62 | 2.45 M |
| SNDK | Sandisk Corporation | 2050.3899 | 242.92 B | -40.3201 | -1.93 | 11.25 M |
| LIN | Linde Plc | 511.06 | 218.66 B | -8.56 | -1.65 | 2.31 M |
| VZ | Verizon Communications Inc | 44.10 | 199.68 B | -2.44 | -5.24 | 55.39 M |
| TMUS | T-Mobile US | 173.97 | 193.21 B | -8.71 | -4.77 | 7.76 M |
| SHOP | Shopify Inc | 114.21 | 192.9 B | -2.65 | -2.27 | 9.92 M |
| PEP | Pepsico Inc | 138.68 | 188.84 B | -2.71 | -1.92 | 10.04 M |
| GILD | Gilead Sciences Inc | 126.33 | 172.25 B | -1.55 | -1.21 | 6.9 M |
| IBKR | Interactive Brokers | 88.20 | 160.72 B | -1.62 | -1.8 | 4.77 M |
| SBUX | Starbucks Corporation | 104.06 | 123.03 B | -0.54 | -0.52 | 6.79 M |
| EQIX | Equinix Inc | 1085.17 | 108.3 B | -6.13 | -0.56 | 478.4 K |
| CEG | Constellation Energy Corp | 259.32 | 98.57 B | -4.70 | -1.78 | 3.03 M |
| CME | CME Group Inc | 218.58 | 96.32 B | -2.42 | -1.1 | 5.08 M |
| MAR | Marriot International | 374.88 | 92.98 B | -2.43 | -0.64 | 1.49 M |
| CDNS | Cadence Design Systems, Inc. | 372.72 | 89.08 B | -4.55 | -1.21 | 2.68 M |
| MDLZ | Mondelez Intl Inc | 59.65 | 79.36 B | -1.14 | -1.88 | 11.09 M |
| CTAS | Cintas Corp | 169.08 | 79.16 B | -2.82 | -1.64 | 1.71 M |
| SNPS | Synopsys Inc | 447.26 | 79.12 B | -7.08 | -1.56 | 2.44 M |
| ROST | Ross Stores Inc | 208.83 | 75.47 B | -4.43 | -2.08 | 3.17 M |
| HON | Honeywell International Inc. Common Stock | 227.80 | 72.72 B | -236.62 | -50.95 | 7.77 M |
| AEP | American Electric Power Company | 137.97 | 68.88 B | -0.72 | -0.52 | 6.77 M |
| PCAR | Paccar Inc | 119.60 | 68.87 B | -1.08 | -0.89 | 2.22 M |
| CRWV | CoreWeave, Inc. | 95.51 | 58.46 B | -1.07 | -1.11 | 21.98 M |
| NDAQ | Nasdaq Inc | 76.85 | 54.04 B | -1.71 | -2.18 | 5.68 M |
| ADSK | Autodesk Inc | 195.24 | 51.02 B | -1.02 | -0.52 | 2.59 M |
| WDAY | Workday Inc | 123.58 | 47.22 B | -0.63 | -0.51 | 3.94 M |
| EXC | Exelon Corp | 47.15 | 46.95 B | -0.25 | -0.53 | 8 M |
| IDXX | Idexx Laboratories | 535.93 | 43.02 B | -15.57 | -2.82 | 799.3 K |
| TRI | Thomson Reuters Corporation Common Shares | 82.66 | 42.92 B | -1.21 | -1.44 | 1.63 M |
| JD | Jd.com Inc ADR | 25.25 | 42.28 B | -0.14 | -0.55 | 9.55 M |
| UAL | United Airlines Holdings Inc | 135.19 | 39.68 B | -0.92 | -0.68 | 4.16 M |
| ROP | Roper Industries | 334.80 | 38.54 B | -3.51 | -1.04 | 1.4 M |
| VOD | Vodafone Grp Plc ADR | 13.69 | 37.44 B | -0.20 | -1.44 | 3.81 M |
| STLD | Steel Dynamics Inc | 233.69 | 37 B | -11.80 | -4.81 | 1.25 M |
| GEHC | Ge Healthcare Technologies Inc | 65.05 | 32.69 B | -0.71 | -1.08 | 4.01 M |
| ON | On Semiconductor | 88.57 | 32.46 B | -2.08 | -2.29 | 20.49 M |
| CPRT | Copart Inc | 28.10 | 30.54 B | -2.45 | -8.02 | 18.1 M |
| WTW | Weight Watchers International, Inc | 263.74 | 30.28 B | -1.69 | -0.64 | 599.7 K |
| TCOM | Trip.com Group Ltd ADR | 39.96 | 28.24 B | -0.93 | -2.27 | 5.02 M |
| FISV | Fiserv Inc | 48.83 | 27.76 B | -0.62 | -1.25 | 7.07 M |
| CTSH | Cognizant Tech Sol | 38.74 | 25.5 B | -1.29 | -3.22 | 10.24 M |
| DLTR | Dollar Tree Inc | 122.62 | 24.89 B | -1.25 | -1.01 | 8.61 M |
| SMCI | Super Micro Computer | 28.15 | 24.76 B | -2.48 | -8.1 | 91.16 M |
| VRSN | Verisign Inc | 252.49 | 24.66 B | -3.13 | -1.22 | 888.6 K |
| FSLR | First Solar Inc | 232.80 | 23.41 B | -6.27 | -2.62 | 1.89 M |
| VRSK | Verisk Analytics Inc | 179.21 | 22.86 B | -2.97 | -1.63 | 2.47 M |
| TW | Tradeweb Markets Inc | 92.10 | 22.72 B | -1.42 | -1.52 | 1.88 M |
| WWD | Woodward Inc | 423.32 | 21.87 B | -8.30 | -1.92 | 1.01 M |
| EXE | Expand Energy Corporation | 87.54 | 21.8 B | -0.93 | -1.05 | 4.28 M |
| ULTA | Ulta Beauty Inc | 459.12 | 21.21 B | -29.33 | -6 | 895.7 K |
| PAAS | Pan Amer Silver Corp | 44.67 | 20.27 B | -0.78 | -1.72 | 4.47 M |
| RGLD | Royal Gold Inc | 202.12 | 20.05 B | -5.83 | -2.8 | 529.9 K |
| TPG | Tpg Inc Cl A | 39.07 | 19.9 B | -0.62 | -1.56 | 1.78 M |
| SBAC | SBA Communications | 179.50 | 19.32 B | -4.26 | -2.32 | 689.6 K |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 87.43 | 18.82 B | -1.52 | -1.71 | 392.5 K |
| SSNC | SS&C Technologies | 62.94 | 18.73 B | -0.72 | -1.13 | 2.01 M |
| VTRS | Viatris Inc | 16.23 | 18.64 B | -0.10 | -0.61 | 8.99 M |
| PR | Permian Resources Corp | 18.47 | 18.58 B | -0.25 | -1.34 | 12.71 M |
| NWS | News Cp Cl B | 28.555 | 17.66 B | -0.175 | -0.61 | 1.86 M |
| CG | The Carlyle Group | 40.52 | 17.3 B | -0.88 | -2.13 | 7.88 M |
| QNT | Quantinuum Inc. Class A Common Stock | 72.84 | 17.11 B | -2.73 | -3.61 | 4.94 M |
| TLN | Talen Energy Corporation | 399.34 | 17.1 B | -4.75 | -1.18 | 712.39 K |
| IREN | Iris Energy Limited | 45.91 | 16.05 B | -1.30 | -2.75 | 34.32 M |
| HST | Host Marriott Financial Trust | 24.92 | 15.85 B | -0.14 | -0.56 | 9.11 M |
| PTC | Ptc Inc | 113.89 | 15.84 B | -1.83 | -1.58 | 1.67 M |
| LECO | Lincoln Elec Hld | 264.15 | 15.59 B | -2.41 | -0.9 | 417 K |
| NWSA | News Cp Cl A | 25.26 | 15.51 B | -0.15 | -0.59 | 4.29 M |
| TTMI | TTM Technologies | 186.80 | 14.85 B | -4.69 | -2.45 | 3.57 M |
| REG | Regency Centers Corp | 81.30 | 14.28 B | -0.51 | -0.62 | 1.31 M |
| WMG | Warner Music Group Corp Cl A | 26.59 | 13.79 B | -0.37 | -1.37 | 2.21 M |
| TXRH | Texas Roadhouse Inc | 193.84 | 13.42 B | -2.75 | -1.4 | 1.4 M |
| HAS | Hasbro Inc | 84.44 | 13.41 B | -0.89 | -1.04 | 1.41 M |
| FIVE | Five Below Inc | 178.23 | 13.19 B | -10.14 | -5.38 | 1.65 M |
| LULU | Lululemon Athletica | 114.29 | 13.14 B | -3.28 | -2.79 | 3.25 M |
| CHKP | Check Point Software | 128.75 | 12.97 B | -1.30 | -1 | 1.1 M |
| EXEL | Exelixis Inc | 54.28 | 12.96 B | -0.49 | -0.89 | 2.59 M |
| ERIE | Erie Indemnity Company | 237.51 | 12.95 B | -1.20 | -0.5 | 193.1 K |
| BMRN | Biomarin Pharmaceuticals | 57.67 | 12.9 B | -1.33 | -2.25 | 1.8 M |
| GLXY | Galaxy Digital Inc | 28.53 | 12.89 B | -0.73 | -2.49 | 7.25 M |
| CSGP | Costar Group Inc | 29.32 | 12.7 B | -0.93 | -3.07 | 5.6 M |
| SEIC | Sei Investments Company | 86.49 | 12.66 B | -0.76 | -0.87 | 617.7 K |
| LI | Li Auto Inc ADR | 11.89 | 12.18 B | -0.15 | -1.25 | 4.54 M |
| DRS | Leonardo DRS, Inc. Common Stock | 40.95 | 12.1 B | -1.53 | -3.6 | 1.52 M |
| LFUS | Littelfuse Inc | 449.02 | 11.98 B | -3.34 | -0.74 | 272.7 K |
| KTOS | Kratos Defns | 46.95 | 11.87 B | -0.26 | -0.55 | 5.76 M |
| ALGN | Align Technology | 173.43 | 11.82 B | -5.00 | -2.8 | 973.3 K |
| UMBF | Ump Financial Corp | 141.98 | 11.54 B | -2.93 | -2.02 | 1.13 M |
| BPOP | Popular Inc | 164.85 | 11.28 B | -0.94 | -0.57 | 583.1 K |
| DPZ | Domino's Pizza Inc Common Stock | 294.05 | 11.1 B | -4.13 | -1.39 | 911.8 K |
| WTFC | Wintrust Financial Corp | 160.37 | 10.86 B | -0.94 | -0.58 | 595.2 K |
| HUT | Hut 8 Mining Corp | 118.27 | 10.85 B | -4.75 | -3.86 | 3.93 M |
| SSB | South State Cp | 99.99 | 10.75 B | -1.38 | -1.36 | 788.8 K |
| WYNN | Wynn Resorts Ltd | 99.42 | 10.58 B | -1.02 | -1.02 | 1.18 M |
| ENSG | The Ensign Group IN | 158.19 | 10.58 B | -4.86 | -2.98 | 833.2 K |
| ABVX | Abivax Sa ADR | 96.15 | 10.53 B | -1.35 | -1.38 | 2.77 M |
| BSY | Bentley Systems Incorporated Cl B | 29.72 | 10.49 B | -0.28 | -0.93 | 2.43 M |
| SAIA | Saia Inc | 425.71 | 10.28 B | -4.80 | -1.11 | 333.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 496.00 | 1.07 T | -2.66 | -0.53 | 5.2 M |
| WMT | Wal-Mart Stores | 114.60 | 900.62 B | -1.09 | -0.94 | 20.37 M |
| ORCL | Oracle Corporation | 147.76 | 422.42 B | -0.77 | -0.52 | 34.31 M |
| CVX | Chevron Corp | 168.47 | 397.62 B | -2.59 | -1.51 | 8.81 M |
| UNH | Unitedhealth Group Inc | 419.82 | 355.11 B | -8.07 | -1.89 | 5.17 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 19.98 | 259.71 B | -0.18 | -0.89 | 2.1 M |
| BML-PL | Bank of America Corporation | 19.03 | 239.54 B | -0.19 | -0.99 | 136.45 K |
| TMO | Thermo Fisher Scientific Inc | 506.42 | 216.49 B | -6.61 | -1.29 | 2.08 M |
| SHOP | Shopify Inc | 114.21 | 194.43 B | -2.65 | -2.27 | 9.92 M |
| ABT | Abbott Laboratories | 92.71 | 190.4 B | -1.41 | -1.5 | 10.31 M |
| MCD | McDonald's Corporation | 267.18 | 187.9 B | -2.58 | -0.96 | 4.52 M |
| BLK | Blackrock Inc | 950.17 | 186.38 B | -14.54 | -1.51 | 884.7 K |
| BA | Boeing Company | 214.69 | 178.58 B | -2.56 | -1.18 | 5.85 M |
| T | American Telephone and Telegraph Inc. | 21.82 | 169.12 B | -0.90 | -3.96 | 84.99 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 23.71 | 166.71 B | -0.12 | -0.5 | 1.29 M |
| TJX | TJX Companies | 151.23 | 166.64 B | -4.20 | -2.7 | 7.59 M |
| SCCO | Southern Copper Corp | 168.45 | 162.15 B | -2.81 | -1.64 | 1.41 M |
| COP | ConocoPhillips | 104.20 | 153.24 B | -1.76 | -1.66 | 5.91 M |
| UBER | Uber Technologies Inc | 75.50 | 153.17 B | -0.70 | -0.92 | 26.22 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 83.84 | 152.04 B | -1.25 | -1.47 | 2.39 M |
| DHR | Danaher Corp | 192.78 | 142.45 B | -3.41 | -1.74 | 3.52 M |
| LMT | Lockheed Martin Corp | 502.07 | 137.03 B | -5.33 | -1.05 | 997.5 K |
| PLD | Prologis Inc | 138.89 | 136.7 B | -1.08 | -0.77 | 3.34 M |
| COF | Capital One Financial Corp | 202.28 | 135.86 B | -1.72 | -0.84 | 3.17 M |
| PH | Parker-Hannifin Corp | 963.79 | 132.86 B | -5.13 | -0.53 | 570.6 K |
| MFG | Mizuho Financial Group ADR | 9.56 | 131.93 B | -0.15 | -1.54 | 2.91 M |
| SYK | Stryker Corp | 330.52 | 127.22 B | -2.19 | -0.66 | 2.81 M |
| NEM | Newmont Mining Corp | 94.51 | 126.79 B | -1.62 | -1.69 | 7.81 M |
| LOW | Lowe's Companies | 219.65 | 120.93 B | -2.83 | -1.27 | 2.37 M |
| CVS | CVS Corp | 103.58 | 120.24 B | -0.76 | -0.73 | 4.79 M |
| PGR | Progressive Corp | 219.86 | 118.51 B | -4.48 | -2 | 3.57 M |
| ENB | Enbridge Inc | 55.40 | 110.47 B | -0.84 | -1.49 | 5.35 M |
| IBN | Icici Bank Ltd ADR | 29.36 | 105.8 B | -0.19 | -0.64 | 4.69 M |
| ACN | Accenture Plc | 124.74 | 104.02 B | -4.24 | -3.29 | 17.09 M |
| KKR | KKR & Co. LP | 88.94 | 100.51 B | -1.19 | -1.32 | 5.84 M |
| MCK | Mckesson Corp | 747.53 | 100.26 B | -15.98 | -2.09 | 1.56 M |
| FCX | Freeport-Mcmoran Inc | 61.62 | 95.73 B | -0.83 | -1.33 | 12.29 M |
| BN | Brookfield Corporation | 42.14 | 95.49 B | -0.73 | -1.7 | 3.33 M |
| MMM | 3M Company | 162.43 | 92.94 B | -1.58 | -0.96 | 5.26 M |
| AEM | Agnico-Eagle Mines Ltd | 153.76 | 92.46 B | -3.47 | -2.21 | 2.69 M |
| WMB | Williams Companies | 75.06 | 89.84 B | -2.86 | -3.67 | 13.12 M |
| WM | Waste Management | 223.37 | 89.54 B | -2.16 | -0.96 | 1.98 M |
| MRSH | Marsh & McLennan Companies, Inc. | 166.71 | 87.91 B | -2.32 | -1.37 | 2.22 M |
| ICE | Intercontinental Exchange | 122.91 | 86.63 B | -0.95 | -0.77 | 6.59 M |
| ELV | Elevance Health Inc | 388.03 | 84.63 B | -7.15 | -1.81 | 1.22 M |
| BAM | Brookfield Asset Management Inc | 44.01 | 83.97 B | -0.61 | -1.37 | 2.26 M |
| CP | Canadian Pacific Railway | 86.91 | 82.56 B | -0.82 | -0.93 | 2.77 M |
| NOC | Northrop Grumman Corp | 496.02 | 81 B | -4.01 | -0.8 | 1.15 M |
| AMT | American Tower Corp | 168.67 | 80.25 B | -6.92 | -3.94 | 3.6 M |
| SLB | Schlumberger N.V. | 46.38 | 79.94 B | -0.62 | -1.32 | 8.19 M |
| APO | Apollo Global Management Llc C | 114.83 | 79.45 B | -3.46 | -2.93 | 4.84 M |
| EOG | Eog Resources | 131.93 | 77.84 B | -0.67 | -0.51 | 3.06 M |
| ECL | Ecolab Inc | 278.60 | 77.33 B | -5.05 | -1.78 | 1.56 M |
| USB-PH | U.S. Bancorp | 18.3934 | 77.27 B | -0.3566 | -1.9 | 65.48 K |
| GM | General Motors Company | 77.34 | 76.31 B | -0.76 | -0.97 | 7.11 M |
| DLR | Digital Realty Trust | 190.58 | 74.55 B | -2.42 | -1.25 | 2.28 M |
| BSX | Boston Scientific Corp | 43.48 | 74.53 B | -0.75 | -1.7 | 21.9 M |
| CI | Cigna Corp | 278.74 | 72.75 B | -4.05 | -1.43 | 1.37 M |
| ET | Energy Transfer LP | 19.06 | 72.1 B | -0.11 | -0.57 | 7.69 M |
| KMI | Kinder Morgan | 32.27 | 71.93 B | -0.92 | -2.77 | 13.11 M |
| MS-PA | Morgan Stanley | 18.8871 | 67.88 B | -0.2829 | -1.48 | 90.39 K |
| TGT | Target Corporation | 133.92 | 67.5 B | -6.47 | -4.61 | 4.55 M |
| APD | Air Products and Chemicals | 271.35 | 67 B | -6.44 | -2.32 | 1.31 M |
| MS-PI | Morgan Stanley | 24.7871 | 66.66 B | -0.2529 | -1.01 | 78.67 K |
| RSG | Republic Services | 214.68 | 65.92 B | -1.71 | -0.79 | 1.07 M |
| MS-PK | Morgan Stanley | 23.4944 | 65.36 B | -0.1656 | -0.7 | 102.52 K |
| MS-PF | Morgan Stanley | 25.0555 | 65.13 B | -0.4045 | -1.59 | 46.64 K |
| TRP | Tc Energy Corp | 68.50 | 65.02 B | -1.15 | -1.65 | 2.85 M |
| MS-PE | Morgan Stanley | 25.1497 | 64.19 B | -0.4103 | -1.61 | 88.52 K |
| CRH | CRH Plc ADR | 108.87 | 63.9 B | -3.45 | -3.07 | 5.02 M |
| WPM | Wheaton Precious Metals | 110.93 | 62.04 B | -2.39 | -2.11 | 1.67 M |
| NUE | Nucor Corp | 228.58 | 61.86 B | -11.20 | -4.67 | 2.35 M |
| OKE | Oneok Inc | 88.73 | 60.09 B | -0.49 | -0.55 | 3.62 M |
| MPLX | Mplx LP | 56.22 | 59.95 B | -0.30 | -0.53 | 940.7 K |
| OXY | Occidental Petroleum Corp | 49.09 | 59.02 B | -0.90 | -1.8 | 9.71 M |
| F | Ford Motor Company | 14.02 | 56.03 B | -0.11 | -0.78 | 46.33 M |
| CAH | Cardinal Health | 236.22 | 54.81 B | -1.70 | -0.71 | 1.93 M |
| DVN | Devon Energy Corp | 41.99 | 52.33 B | -0.22 | -0.52 | 9.79 M |
| LHX | L3Harris Technologies Inc | 289.38 | 51.84 B | -1.87 | -0.64 | 1.32 M |
| AMP | Ameriprise Financial Services | 446.79 | 49.61 B | -6.02 | -1.33 | 865.3 K |
| VST | Vistra Energy Corp | 162.38 | 49.04 B | -1.11 | -0.68 | 2.81 M |
| INFY | Infosys Ltd ADR | 10.70 | 47.06 B | -0.08 | -0.74 | 17.43 M |
| ARES | Ares Management LP | 107.60 | 46.62 B | -1.53 | -1.4 | 3.26 M |
| FNV | Franco Nev Corp | 207.26 | 46.01 B | -7.88 | -3.66 | 744.9 K |
| TRI | Thomson Reuters Corp | 82.66 | 44.13 B | -1.21 | -1.44 | 1.63 M |
| CCJ | Cameco Corp | 103.47 | 42.93 B | -1.02 | -0.98 | 2.42 M |
| ABEV | Ambev S.A. ADR | 3.18 | 42.87 B | -0.05 | -1.55 | 27.88 M |
| CBRE | CBRE Group Inc | 136.09 | 42.85 B | -1.31 | -0.95 | 1.67 M |
| CMG | Chipotle Mexican Grill | 32.97 | 42.72 B | -0.37 | -1.11 | 17.34 M |
| A | Agilent Technologies | 132.575 | 41.93 B | -3.435 | -2.53 | 1.92 M |
| DHI | D.R. Horton | 164.23 | 41.49 B | -2.06 | -1.24 | 2.08 M |
| WAT | Waters Corp | 368.87 | 40.03 B | -5.54 | -1.48 | 981.2 K |
| AIG | American International Group | 75.12 | 39.64 B | -0.45 | -0.6 | 3.61 M |
| IRM | Iron Mountain Inc | 129.97 | 38.67 B | -2.47 | -1.86 | 1.21 M |
| PCG | Pacific Gas & Electric Company | 17.24 | 38.54 B | -0.14 | -0.81 | 11.26 M |
| PEG | Public Service Enterprise Group Inc | 82.43 | 37.69 B | -1.15 | -1.38 | 3.18 M |
| TKO | Tko Group Holdings Inc Cl A | 211.62 | 36.93 B | -4.26 | -1.97 | 1.76 M |
| GFI | Gold Fields Ltd ADR | 33.32 | 36.46 B | -0.21 | -0.63 | 2.77 M |
| EC | Ecopetrol S.A. ADR | 14.56 | 36.33 B | -0.16 | -1.09 | 1.22 M |
| VMC | Vulcan Materials Company | 303.82 | 36.04 B | -7.53 | -2.42 | 1.45 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 21.04 | 3.41 B | -0.43 | -2 | 23.3 K |
| HGGG | Harvest Global Gold Giants Index ETF | 81.89 | 2.69 B | -1.91 | -2.28 | 4.8 K |
| SMCI | Supermicro CDR [Cad Hedged] | 9.11 | -0.84 | -8.44 | 1.09 M | |
| CHLT | Custom Health Holdings Inc. | 7.19 | -0.57 | -7.35 | 18.6 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.34 | -0.35 | -6.15 | 4.43 M | |
| BBUC | Brookfield Business Corporation | 41.73 | -2.48 | -5.61 | 129.3 K | |
| AYA | Aya Gold and Silver Inc | 26.62 | -1.51 | -5.37 | 1.51 M | |
| COP-U | Sprott Physical Copper Trust | 11.07 | -0.62 | -5.3 | 1.7 K | |
| TMUS | T-Mobile CDR (CAD Hedged) | 21.24 | -1.15 | -5.14 | 49.8 K | |
| WPRT | Westport Fuel Systems Inc | 3.32 | -0.17 | -4.87 | 13.7 K | |
| NG | Novagold Res Inc | 8.57 | -0.40 | -4.46 | 825.6 K | |
| VZ | VZ | 18.61 | -0.86 | -4.42 | 38.9 K | |
| VGC | Valor Gold Corp. | 3.48 | -0.16 | -4.4 | 89.3 K | |
| BTO | B2Gold Corp | 5.37 | -0.24 | -4.28 | 6.18 M | |
| OLY | Olympia Financial Group Inc | 102.07 | -4.53 | -4.25 | 2.6 K | |
| HMMC | Hemlo Mining Corp. | 5.37 | -0.23 | -4.11 | 333.2 K | |
| ATRL | Atkinsrealis Group Inc | 86.79 | -3.67 | -4.06 | 1.03 M | |
| APTX | Apotex Health Corp | 32.32 | -1.29 | -3.84 | 261.8 K | |
| BAMI | Blue Ant Media Corporation | 5.05 | -0.20 | -3.81 | 73.9 K | |
| TVK | Terravest Capital Inc | 113.29 | -4.34 | -3.69 | 65.6 K | |
| AGMR | Silver Mountain Resources Inc. | 3.15 | -0.12 | -3.67 | 54.1 K | |
| FNV | Franco-Nevada Corp | 294.17 | -11.15 | -3.65 | 520.2 K | |
| HUT | Hut 8 Corp | 168.00 | -6.17 | -3.54 | 459 K | |
| USA | Americas Silver Corp | 6.61 | -0.24 | -3.5 | 1.42 M | |
| KEEL | Keel Infrastructure Corp. | 8.20 | -0.29 | -3.42 | 4.76 M | |
| ASTL | Algoma Steel Group Inc | 5.74 | -0.20 | -3.37 | 329.9 K | |
| MMMM | 3M Company Canadian Depositary Receipt | 25.42 | -0.87 | -3.31 | 500 | |
| PPTA | Perpetua Resources Corp | 29.29 | -0.97 | -3.21 | 167.9 K | |
| IFA | Ifabric Corp | 4.75 | -0.15 | -3.06 | 29.5 K | |
| SSRM | Ssr Mining Inc | 40.30 | -1.27 | -3.06 | 375 K | |
| TJX | The TJX Companies, Inc. | 26.49 | -0.83 | -3.04 | 600 | |
| SEA | Seabridge Gold Inc | 36.04 | -1.11 | -2.99 | 62.5 K | |
| SJ | Stella Jones Inc | 79.65 | -2.40 | -2.93 | 247.5 K | |
| ATZ | Aritzia Inc | 153.63 | -4.59 | -2.9 | 1.39 M | |
| STZ | STZ | 11.15 | -0.33 | -2.87 | 200 | |
| BCE-PH | Bce Inc Pref H | 21.36 | -0.63 | -2.86 | 200 | |
| BCE | BCE Inc | 31.64 | -0.89 | -2.74 | 5.4 M | |
| PRU | Perseus Mining Ltd | 4.99 | -0.14 | -2.73 | 31.5 K | |
| BYD | Boyd Group Services Inc | 134.57 | -3.68 | -2.66 | 58.3 K | |
| GEI | Gibson Energy Inc | 29.25 | -0.79 | -2.63 | 1.42 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 21.01 | -0.565 | -2.62 | 3.7 K | |
| CMGS | Chipotle Mexican Grill Inc. Canadian Depositary Receipt | 12.70 | -0.34 | -2.61 | 4.2 K | |
| LULU | Lululemon CDR [Cad Hedged] | 4.97 | -0.13 | -2.55 | 202.7 K | |
| TCL-A | Transcontinental Inc | 5.42 | -0.14 | -2.52 | 476.1 K | |
| T | Telus Corp | 15.33 | -0.39 | -2.48 | 9.94 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 14.0717 | -0.3483 | -2.42 | 588.21 K | |
| EMP-A | Empire Company Limited | 50.02 | -1.23 | -2.4 | 946.8 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 15.72 | -0.38 | -2.36 | 185.79 K | |
| RCI-B | Rogers Communications Inc | 48.38 | -1.15 | -2.32 | 3.18 M | |
| WGX | Westgold Resources Limited | 4.72 | -0.11 | -2.28 | 35.4 K | |
| VOXR | Vox Royalty Corp | 6.79 | -0.15 | -2.16 | 28.8 K | |
| MRU | Metro Inc | 90.99 | -1.99 | -2.14 | 712.3 K | |
| AEM | Agnico Eagle Mines Ltd | 218.31 | -4.76 | -2.13 | 1.59 M | |
| WFG | West Fraser Timber CO Ltd | 96.13 | -2.09 | -2.13 | 122.1 K | |
| GIL | Gildan Activewear Inc | 73.30 | -1.59 | -2.12 | 1.27 M | |
| WPM | Wheaton Precious Metals Corp | 157.30 | -3.41 | -2.12 | 965.8 K | |
| GRGD | Groupe Dynamite Inc WI | 55.59 | -1.20 | -2.11 | 373.3 K | |
| SNDK | Sandisk CDR (CAD Hedged) | 50.15 | -1.08 | -2.11 | 393 K | |
| ALA | AltaGas Ltd | 53.17 | -1.14 | -2.1 | 499.3 K | |
| ATD | Alimentation Couche-Tard Inc. | 91.50 | -1.93 | -2.07 | 2.8 M | |
| SHOP | Shopify Inc | 162.32 | -3.38 | -2.04 | 3.22 M | |
| L | Loblaw CO | 64.59 | -1.34 | -2.03 | 1.47 M | |
| ERO | Ero Copper Corp | 36.85 | -0.76 | -2.02 | 528.7 K | |
| OXY | Occidental Petroleum Corporation | 20.58 | -0.42 | -2 | 1.5 K | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 17.77 | -0.35 | -1.93 | 244.1 K | |
| PEP | PepsiCo Inc. Canadian Depositary Receipt | 20.57 | -0.40 | -1.91 | 16.5 K | |
| SBI | Serabi Gold Plc | 5.20 | -0.10 | -1.89 | 43.4 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 93.11 | -1.78 | -1.88 | 71.2 K | |
| K | Kinross Gold Corp | 33.74 | -0.64 | -1.86 | 4.21 M | |
| CSU | Constellation Software Inc | 2765.8401 | -52.1799 | -1.85 | 45.83 K | |
| WN | George Weston Limited | 102.55 | -1.91 | -1.83 | 232.5 K | |
| ENS-PA | E Split Corp | 11.075 | -0.205 | -1.82 | 7.7 K | |
| SOBO | South Bow Corporation WI | 50.93 | -0.94 | -1.81 | 371.4 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 19.26 | -0.35 | -1.78 | 81.2 K | |
| KEY | Keyera Corp | 57.44 | -1.00 | -1.71 | 815.7 K | |
| PAAS | Pan American Silver Corp | 63.37 | -1.10 | -1.71 | 891.3 K | |
| WDO | Wesdome Gold Mines Ltd | 24.25 | -0.41 | -1.66 | 807.9 K | |
| ABRA | Abrasilver Resource Corp | 14.22 | -0.24 | -1.66 | 785.26 K | |
| BN | Brookfield Corporation | 59.85 | -1.01 | -1.66 | 1.65 M | |
| WEF | Western Forest Products Inc | 18.25 | -0.30 | -1.62 | 20.4 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 21.2031 | -0.3469 | -1.61 | 1 K | |
| ATS | Ats Corp | 39.14 | -0.64 | -1.61 | 278 K | |
| TOU | Tourmaline Oil Corp | 59.21 | -0.95 | -1.58 | 2.62 M | |
| FVI | Fortuna Mines Inc | 11.89 | -0.19 | -1.57 | 501.2 K | |
| RCI-A | Rogers Communications Inc | 49.50 | -0.79 | -1.57 | 2.6 K | |
| TRP | TC Energy Corp | 97.28 | -1.55 | -1.57 | 8.72 M | |
| RCH | Richelieu Hardware Ltd | 40.76 | -0.64 | -1.55 | 90.59 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 18.08 | -0.28 | -1.53 | 1.6 K | |
| WSP | WSP Global Inc | 175.50 | -2.71 | -1.52 | 582.9 K | |
| AGI | Alamos Gold Inc Cls A | 43.68 | -0.67 | -1.51 | 2.92 M | |
| RBY | Rubellite Energy Inc | 3.30 | -0.05 | -1.49 | 23.4 K | |
| PSLV-U | Sprott Physical Silver Trust | 18.50 | -0.28 | -1.49 | 6.14 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 12.56 | -0.19 | -1.49 | 100 | |
| SBC-PA | Brompton Split Banc Corp Pref A | 10.3438 | -0.1562 | -1.49 | 36.8 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 18.58 | -0.28 | -1.48 | 268.44 K | |
| ENB | Enbridge Inc | 78.62 | -1.17 | -1.47 | 5.1 M | |
| PMET | Patriot Battery Metals Inc | 5.51 | -0.08 | -1.43 | 612.6 K | |
| JOY | Journey Energy Inc | 4.22 | -0.06 | -1.4 | 169 K | |
| CPH | Cipher Pharmaceuticals Inc | 16.18 | -0.23 | -1.4 | 9.9 K | |
| BNT | Brookfield Wealth Solutions Ltd | 59.90 | -0.85 | -1.4 | 41 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 16.85 | 426.51 B | -0.11 | -0.65 | 60.3 K |
| DOGEF | Ørsted A/S | 21.90 | 425.37 B | -0.148 | -0.67 | 1.4 K |
| HBCYF | HSBC Holdings plc | 17.90 | 349.05 B | -1.23 | -6.43 | 3 K |
| CICHY | China Construction Bank Corporation | 20.93 | 296.53 B | -0.30 | -1.41 | 57.4 K |
| TOYOF | Toyota Motor Corporation | 17.20 | 224.98 B | -0.11 | -0.64 | 8 K |
| KXIAY | Kioxia Holdings Corporation ADR | 56.12 | 212.06 B | -0.88 | -1.54 | 3.15 M |
| SFTBY | SoftBank Group Corp | 19.06 | 207.1 B | -0.65 | -3.3 | 10.21 M |
| SFTBF | SoftBank Group Corp | 37.28 | 206.6 B | -2.38 | -6 | 7.9 K |
| RTNTF | Rio Tinto Group | 122.41 | 201.54 B | -7.16 | -5.53 | 300 |
| ALIZF | Allianz SE | 451.33 | 189.64 B | -10.32 | -2.24 | 100 |
| DTEGF | Deutsche Telekom AG | 28.58 | 160.91 B | -1.31 | -4.38 | 5.7 K |
| DTEGY | Deutsche Telekom AG | 28.35 | 159.75 B | -1.62 | -5.41 | 1.13 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 83.37 | 153.35 B | -1.11 | -1.31 | 34.8 K |
| MZHOF | Mizuho Financial Group Inc | 46.28 | 135.57 B | -0.92 | -1.95 | 40 K |
| ZIJMF | Zijin Mining Group Company Limited | 3.65 | 126.96 B | -0.15 | -3.95 | 33.3 K |
| ZIJMY | Zijin Mining Group Company Limited | 70.21 | 121.34 B | -1.13 | -1.58 | 62.4 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 15.83 | 113.28 B | -0.18 | -1.12 | 58.4 K |
| SNYNF | Sanofi | 84.36 | 105.35 B | -0.82 | -0.96 | 1.6 K |
| BYDDY | BYD Company Limited | 9.31 | 104.39 B | -0.06 | -0.64 | 2 M |
| CILJF | China Life Insurance Co Ltd | 3.4754 | 99.77 B | -0.0246 | -0.7 | 7.21 K |
| ITOCF | ITOCHU Corporation | 11.48 | 89.86 B | -0.15 | -1.29 | 8.3 K |
| CHDRY | Christian Dior SE | 125.00 | 89.01 B | -4.51 | -3.48 | 100 |
| MITSY | Mitsui & Co. Ltd | 560.18 | 85.72 B | -4.02 | -0.71 | 10.6 K |
| ESLOY | EssilorLuxottica Société anonyme | 93.51 | 85 B | -2.17 | -2.27 | 144.7 K |
| VCISY | VINCI SA | 36.35 | 76.75 B | -0.49 | -1.33 | 898.3 K |
| ARZGY | Assicurazioni Generali S.p.A | 24.05 | 76.44 B | -0.17 | -0.7 | 30.4 K |
| VOLVF | AB Volvo (publ) | 33.88 | 73.98 B | -0.47 | -1.37 | 200.5 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 19.00 | 73.2 B | -0.16 | -0.84 | 40.52 K |
| DPSTF | Deutsche Post AG | 59.77 | 70.17 B | -1.08 | -1.77 | 200 |
| PCRFF | Panasonic Corporation | 26.78 | 70.05 B | -0.67 | -2.44 | 13.6 K |
| CRARF | Crédit Agricole S.A | 19.60 | 69.47 B | -0.39 | -1.95 | 300 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 110.975 | 67.72 B | -5.345 | -4.6 | 5.7 K |
| LOBLY | Loblaw Companies Limited ADR | 11.442 | 64.06 B | -0.153 | -1.32 | 349 |
| AAUKF | Anglo American plc | 47.19 | 60.52 B | -0.81 | -1.69 | 107.6 K |
| ANCTF | Alimentation Couche-Tard Inc | 64.32 | 59.85 B | -1.381 | -2.1 | 149.3 K |
| NGLOY | Anglo American plc | 24.022 | 57.37 B | -0.516 | -2.1 | 669.87 K |
| BAYRY | Bayer Aktiengesellschaft | 13.07 | 54.35 B | -0.23 | -1.73 | 1.12 M |
| CMPGY | Compass Group PLC | 32.55 | 53.87 B | -0.31 | -0.94 | 112.2 K |
| BAYZF | Bayer Aktiengesellschaft | 52.34 | 53.65 B | -0.66 | -1.25 | 2.5 K |
| LNVGY | Lenovo Group Limited | 54.80 | 52.68 B | -5.67 | -9.38 | 100.7 K |
| SSUMY | Sumitomo Corporation | 38.22 | 52.27 B | -0.56 | -1.44 | 54.5 K |
| ENAKF | E.ON SE | 19.91 | 51.79 B | -0.76 | -3.68 | 300 |
| MARUF | Marubeni Corporation | 29.70 | 50.37 B | -0.48 | -1.59 | 16.1 K |
| LBLCF | Loblaw Companies Limited | 46.21 | 50.31 B | -0.26 | -0.56 | 84.5 K |
| BASFY | BASF SE | 13.41 | 50.28 B | -0.14 | -1.03 | 199.8 K |
| CRZBY | Commerzbank AG | 42.55 | 49.27 B | -0.23 | -0.54 | 12.7 K |
| STMEF | STMicroelectronics N.V | 73.00 | 49.11 B | -0.66 | -0.9 | 990.5 K |
| LZAGF | Lonza Group Ltd | 644.48 | 49.06 B | -23.64 | -3.54 | 200 |
| HCMLY | Holcim Ltd | 17.94 | 48.48 B | -0.49 | -2.66 | 59.9 K |
| SMTOY | Sumitomo Electric Industries Ltd | 75.27 | 48.17 B | -2.08 | -2.69 | 34.35 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2549.5601 | 47.28 B | -126.49 | -4.73 | 100 |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.835 | 46.46 B | -0.045 | -0.92 | 89.2 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2262.01 | 46.3 B | -138.3301 | -5.76 | 100 |
| CODYY | Compagnie de Saint-Gobain S.A | 17.88 | 46.07 B | -0.36 | -1.97 | 486.6 K |
| CNSWF | Constellation Software Inc | 1949.98 | 45.77 B | -35.02 | -1.76 | 3.9 K |
| CNSWY | Constellation Software Inc. ADR | 9.69 | 45.6 B | -0.3094 | -3.09 | 103.58 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 14.00 | 44.78 B | -0.11 | -0.78 | 800 |
| VLKAF | Volkswagen AG | 83.85 | 44.76 B | -3.85 | -4.39 | 600 |
| CODGF | Compagnie de Saint-Gobain S.A | 89.80 | 44.38 B | -2.15 | -2.34 | 600 |
| PPCCY | PICC Property and Casualty Company Limited | 46.96 | 43.74 B | -0.61 | -1.28 | 2.7 K |
| CTPCY | CITIC Limited | 7.50 | 43.69 B | -0.10 | -1.32 | 400 |
| SUHJY | Sun Hung Kai Properties Limited | 14.51 | 43.09 B | -0.19 | -1.29 | 167.3 K |
| PBCRY | PT Bank Central Asia Tbk | 8.25 | 43.06 B | -0.32 | -3.73 | 228.2 K |
| PWCDF | Power Corporation of Canada | 60.4832 | 42.96 B | -0.4668 | -0.77 | 84.75 K |
| VWAGY | Volkswagen AG | 8.41 | 42.96 B | -0.17 | -1.98 | 782.1 K |
| VLKPF | Volkswagen AG | 88.00 | 42.61 B | -8.55 | -8.86 | 500 |
| LGRVF | Legrand SA | 163.02 | 42.2 B | -14.42 | -8.13 | 5.1 K |
| VWAPY | Volkswagen AG | 8.16 | 42.16 B | -0.25 | -2.97 | 283.9 K |
| SWZCF | Swisscom AG | 773.52 | 41.39 B | -6.48 | -0.83 | 100 |
| SSEZF | SSE plc | 32.11 | 41.06 B | -0.45 | -1.38 | 3.1 K |
| DTGHF | Daimler Truck Holding AG | 45.33 | 40.59 B | -2.15 | -4.53 | 300 |
| SCMWY | Swisscom AG | 78.30 | 40.52 B | -0.71 | -0.9 | 17.6 K |
| WEGZY | WEG S.A | 8.79 | 39.69 B | -0.48 | -5.18 | 29.2 K |
| IBIDF | Ibiden Co.Ltd | 143.00 | 38.59 B | -2.4021 | -1.65 | 219 |
| TGOPF | 3i Group plc | 32.86 | 38.22 B | -0.30 | -0.9 | 2.3 K |
| SXYAY | Sika AG | 20.29 | 37.32 B | -0.30 | -1.46 | 357.8 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 67.37 | 36.99 B | -2.37 | -3.4 | 200 |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 27.05 | 36.65 B | -0.29 | -1.06 | 13.3 K |
| PPRUY | Kering SA | 29.90 | 36.27 B | -0.42 | -1.39 | 1.15 M |
| PPRUF | Kering SA | 307.76 | 35.78 B | -10.24 | -3.22 | 100 |
| CKHUY | CK Hutchison Holdings Limited | 8.52 | 33.9 B | -0.05 | -0.58 | 291.5 K |
| ICTEF | International Container Terminal Services Inc | 14.59 | 33.54 B | -0.3225 | -2.16 | 7.63 K |
| HLBZF | HeidelbergCement AG | 192.32 | 32.39 B | -12.80 | -6.24 | 1.6 K |
| SMECF | SMC Corporation | 438.78 | 32.31 B | -24.72 | -5.33 | 100 |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 10.12 | 31.78 B | -0.72 | -6.64 | 10.5 K |
| GASNY | Naturgy Energy Group S.A | 6.27 | 31.31 B | -0.05 | -0.79 | 118.3 K |
| BPXXY | BPER Banca SpA | 30.05 | 30.68 B | -2.95 | -8.94 | 800 |
| SMCAY | SMC Corporation | 22.10 | 30.39 B | -0.22 | -0.99 | 170.5 K |
| FNLPF | Fresnillo plc | 38.25 | 29.7 B | -0.94 | -2.4 | 6.4 K |
| PUBGY | Publicis Groupe S.A | 24.029 | 29.08 B | -1.271 | -5.02 | 79.5 K |
| DUAVF | Dassault Aviation SA | 308.50 | 27.29 B | -2.36 | -0.76 | 72 |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 63.57 | 27.18 B | -1.43 | -2.2 | 3.4 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 7.79 | 26.14 B | -0.09 | -1.14 | 124.8 K |
| EJPRF | East Japan Railway Company | 20.66 | 25.69 B | -1.43 | -6.47 | 100 |
| MTUAF | MTU Aero Engines AG | 402.612 | 23.68 B | -7.5588 | -1.84 | 608 |
| ALPMF | Astellas Pharma Inc | 13.67 | 23.59 B | -0.53 | -3.73 | 800 |
| TEFOF | Telefónica S.A | 4.08 | 23.58 B | -0.12 | -2.86 | 400 |
| ANGPY | Anglo American Platinum Limited | 11.17 | 23.51 B | -0.23 | -2.02 | 96.5 K |
| NESRF | Northern Star Resources Limited | 13.50 | 23.44 B | -1.05 | -7.22 | 21.7 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 8.85 | 21.55 B | -0.09 | -1.01 | 125.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JUN-A | Juno International Corporation | 4.55 | -0.55 | -10.78 | 12.3 K | |
| GLAD | Gladiator Metals Corp | 3.42 | -0.24 | -6.56 | 239.4 K | |
| ITR | Integra Resources Corp | 3.12 | -0.18 | -5.45 | 264.4 K | |
| UCU | Ucore Rare Metals Inc | 4.97 | -0.27 | -5.15 | 83.8 K | |
| PNG | Kraken Robotics Inc | 6.24 | -0.30 | -4.59 | 1.51 M | |
| SICO | Quetzal Copper Corp. | 7.48 | -0.34 | -4.35 | 89.15 K | |
| RARE | Tactical Resources Corp. | 7.75 | -0.35 | -4.32 | 2.84 K | |
| KRY | Koryx Copper Inc. | 3.05 | -0.13 | -4.09 | 79.1 K | |
| SLG | PetroTal Corp | 4.22 | -0.16 | -3.65 | 46.34 K | |
| GSKR | Goldsky Resources Corp. | 3.14 | -0.11 | -3.38 | 163.6 K | |
| BMM | Black Mammoth Metals Corporation | 4.01 | -0.14 | -3.37 | 4.2 K | |
| ARTG | Artemis Gold Inc | 30.89 | -0.86 | -2.71 | 191.8 K | |
| CKG | Chesapeake Gold Corp | 3.26 | -0.07 | -2.1 | 22.4 K | |
| FWZ | Fireweed Zinc Ltd | 3.30 | -0.06 | -1.79 | 245.2 K | |
| BRM | BIOREM Inc | 3.07 | -0.05 | -1.6 | 10 K | |
| AUUA | Aluula Composites Inc. | 3.45 | -0.05 | -1.43 | 28.45 K | |
| ROB | Robinson Energy Limited | 3.50 | -0.05 | -1.41 | 8.2 K | |
| GRZ | Gold Reserve Inc | 6.34 | -0.08 | -1.25 | 400 | |
| LTC | Lotus Creek Exploration Inc. | 3.27 | -0.03 | -0.91 | 66.27 K | |
| VROY | Vizsla Royalties Corp. | 3.58 | -0.03 | -0.83 | 6 K | |
| VCI | Vitreous Glass Inc | 6.25 | -0.05 | -0.79 | 1.5 K | |
| MKO | Mako Mining Corp | 10.31 | -0.08 | -0.77 | 57.7 K | |
| OGN | Orogen Royalties Inc | 3.55 | -0.02 | -0.56 | 5.6 K | |
| PKT | Parkit Enterprise Inc | 9.05 | -0.05 | -0.55 | 1.7 K | |
| SLI | Standard Lithium Ltd | 3.96 | -0.02 | -0.5 | 70.7 K |