Loser Volumes for 3 July 2026 from 00:00:00 until 23:59:59

Loser Volumes for 3 July 2026 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
NVDAX-USD NVIDIA tokenized stock (xStock) 196.1557 -1.0989 -0.56 4.05 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
HG Hydrograph Clean Power Inc 4.47 604.44 M -0.53 -10.6 1.16 M
QNTM Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) 4.75 34.81 M -0.25 -5 327

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
PIRBF Piraeus Bank S.A. 10.13 13.85 B -0.87 -7.91 8
GLDD Great Lakes Drg Dock 9.07 1.14 B -0.26 -2.79 18.88 K
IVP Inspire Veterinary Partners Inc Cl A 161.67 4.12 M -1.36 -0.83 6.71 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CSCI Cosciens Biopharma Inc 3.66 -6.81 -65.04 800
ARA Aclara Resources Inc 3.77 -0.25 -6.22 188.5 K
TINY Tiny Ltd 5.00 -0.22 -4.21 2.7 K
SYZ Sylogist Ltd 3.80 -0.16 -4.04 10.3 K
PANW Palo Alto Networks CDR [Cad Hedged] 39.55 -1.34 -3.28 1.4 K
MHC-U Flagship Communities Real Estate Investment Trust 20.90 -0.60 -2.79 2.9 K
APPS Applovin CDR (Cad Hedged) 16.13 -0.46 -2.77 2 K
TWC Twc Enterprises Ltd 29.14 -0.68 -2.28 1.5 K
GLRA-PA Global Real Assets Trust 22.00 -0.50 -2.22 800
ET Evertz Technologies Ltd 18.50 -0.42 -2.22 46.7 K
WEF Western Forest Products Inc 17.39 -0.38 -2.14 20.1 K
CRON Cronos Group Inc 3.99 -0.08 -1.97 41.6 K
BCT Briacell Therapeutics Corp 4.55 -0.09 -1.94 1.8 K
LSPD Lightspeed Commerce Inc. 15.02 -0.29 -1.89 329.5 K
PSI Pason Systems Inc 12.28 -0.23 -1.84 116.01 K
STZ STZ 10.80 -0.20 -1.82 500
BCE-PI BCE Inc Pref AI 21.65 -0.39 -1.77 1.2 K
LULU Lululemon CDR [Cad Hedged] 5.05 -0.09 -1.75 27.9 K
MDP Medexus Pharmaceuticals Inc 5.14 -0.09 -1.72 61.5 K
CRM CRM 12.51 -0.21 -1.65 17 K
ACX Act Energy Technologies Ltd 5.96 -0.10 -1.65 7.3 K
VCM Vecima Networks Inc 12.79 -0.21 -1.62 6.3 K
TMO Thermo Fisher CDR [Cad Hedged] 18.36 -0.30 -1.61 2.1 K
HAI Haivision Systems Inc 4.60 -0.07 -1.5 137.4 K
ACT Aduro Clean Technologies 21.90 -0.32 -1.44 3.9 K
TCL-A Transcontinental Inc 5.60 -0.08 -1.41 163.8 K
EMP-A Empire Company Limited 48.65 -0.69 -1.4 216.9 K
TRI Thomson Reuters Corp 124.88 -1.74 -1.37 142.26 K
KEI Kolibri Global Energy Inc 6.61 -0.09 -1.34 2.8 K
OXY Occidental Petroleum Corporation 20.11 -0.27 -1.32 1.5 K
RTX RTX 45.12 -0.56 -1.23 1.1 K
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 22.20 -0.27 -1.2 98.8 K
MIC-PA Sagen MI Canada Inc. 23.15 -0.28 -1.2 208
GOOS Canada Goose Holdings Inc 13.43 -0.16 -1.18 12.3 K
HLS Hls Therapeutics Inc 4.20 -0.05 -1.18 1.9 K
AAPL Apple CDR [Cad Hedged] 43.14 -0.51 -1.17 26.1 K
BOS Airboss America J 7.02 -0.08 -1.13 2.2 K
EFX Enerflex Ltd 32.37 -0.36 -1.1 274.4 K
BRK Berkshire Hathaway CDR [Cad Hedged] 36.50 -0.40 -1.08 30.6 K
URB-A Urbana Corporation 8.31 -0.09 -1.07 100
HD Home Depot CDR (Cad Hedged) 21.95 -0.23 -1.04 2.5 K
PGIC-PA Premium Global Income Split Corp 10.86 -0.11 -1 11.7 K
WN George Weston Limited 99.64 -1.00 -0.99 183.9 K
BCE-PR BCE Inc Pref R 21.43 -0.21 -0.97 5.71 K
BCE-PG Bce Inc Pref G 22.98 -0.22 -0.95 2.3 K
RDDT Reddit CDR (Cad Hedged) 18.50 -0.17 -0.91 9.9 K
XTC Exco Tech 7.68 -0.07 -0.9 2.9 K
IFA Ifabric Corp 4.47 -0.04 -0.89 9.9 K
VOXR Vox Royalty Corp 6.85 -0.06 -0.87 30.7 K
DNG Dynacor Gold Mines Inc 6.05 -0.05 -0.82 93 K
GURU Guru Organic Energy Corp 3.65 -0.03 -0.82 2.5 K
MRU Metro Inc 90.11 -0.74 -0.81 183.7 K
BBUC Brookfield Business Corporation 43.23 -0.35 -0.8 27.3 K
DLCG Dominion Lending Centres Inc 8.70 -0.07 -0.8 1.5 K
STCK Stack Capital Group Inc 20.25 -0.16 -0.78 28.3 K
GWO-PM Great West Lifeco Inc Pref M 25.70 -0.20 -0.77 412
KPT Kp Tissue Inc 12.89 -0.10 -0.77 10.4 K
KXS Kinaxis Inc 156.28 -1.21 -0.77 10.6 K
DTOL D2L Inc 10.34 -0.08 -0.77 19.7 K
RCH Richelieu Hardware Ltd 40.35 -0.31 -0.76 32.23 K
GWO-PS Great West Lifeco Inc Pref S 23.48 -0.18 -0.76 200
MRC Morguard Corp 121.10 -0.90 -0.74 1.1 K
BEP-UN Brookfield Renewable Partners L.P 47.73 -0.35 -0.73 106.34 K
ENGH Enghouse Systems Ltd 16.24 -0.11 -0.67 65.81 K
LIF Labrador Iron Ore Royalty Corp 28.10 -0.19 -0.67 97.3 K
PWF-PH Power Financial Corp Pref H 25.17 -0.17 -0.67 2 K
L Loblaw CO 62.45 -0.42 -0.67 651.1 K
GIB-A CGI Inc 93.53 -0.61 -0.65 157.2 K
PNP Pinetree Capital Ltd 9.28 -0.06 -0.64 2.6 K
SPB Superior Plus Corp 7.80 -0.05 -0.64 90.1 K
EMA Emera Incorporated 75.37 -0.47 -0.62 837.8 K
TLRY Tilray Inc 6.52 -0.04 -0.61 258.73 K
ITH International Tower Hill Mines Ltd 3.29 -0.02 -0.6 24.8 K
CKI Clarke Inc 23.10 -0.14 -0.6 5.1 K
SDE Spartan Delta Corp 11.56 -0.07 -0.6 177.6 K
DR Medical Facilities Corp 18.25 -0.11 -0.6 14.8 K
DCBO Docebo Inc 25.80 -0.15 -0.58 5.9 K
FEC Frontera Energy Corp 8.60 -0.05 -0.58 37.3 K
CXI Currency Exchange International Corp 30.18 -0.17 -0.56 200
GWO-PT Great-West Lifeco Inc 23.36 -0.13 -0.55 600
FIH-U Fairfax India Holdings Corporation 18.10 -0.10 -0.55 1.5 K
BCE-PF BCE Inc Pref AF 23.05 -0.12 -0.52 545
ENB-PN Enbridge Srs N Cum Red Prf 25.19 -0.13 -0.51 3.19 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 25.50 -0.13 -0.51 400
NKE NKE 7.92 -0.04 -0.5 11.7 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ATLPF Atlas Copco AB 19.00 107.7 B -1.15 -5.71 30.5 K
CIXPF CaixaBank S.A 13.60 100.76 B -0.20 -1.45 100
NETTF NetEase Inc 23.39 77.66 B -0.87 -3.59 212
WUXIF WuXi AppTec Co. Ltd 15.00 75.55 B -6.1875 -29.2 600
CHCJY China CITIC Bank Corporation Limited 15.70 56.42 B -1.49 -8.67 10
PSKOF Polski Koncern Naftowy ORLEN Spólka Akcyjna 33.75 45.37 B -3.58 -9.59 800
EQBBF EQT AB (publ) 27.83 42.07 B -2.03 -6.8 800
PINXY The People's Insurance Company (Group) of China Limited 11.50 40.7 B -0.375 -3.16 272
PSZKF Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 22.40 38.28 B -6.86 -23.44 16
HHUSF Hua Hong Semiconductor Limited 17.25 34.13 B -2.20 -11.31 1 K
ICTEF International Container Terminal Services Inc 14.85 33.54 B -0.575 -3.73 200
SWSDF Swiss Life Holding AG 1087.50 32.03 B -18.505 -1.67 81
CRBJY China Resources Land Limited 40.15 29.05 B -1.33 -3.21 100
DUAVF Dassault Aviation SA 312.04 27.29 B -44.174 -12.4 30
TNRSF Tenaris S.A 21.10 27.21 B -6.0338 -22.24 111
HELNF Helvetia Holding AG 250.00 25.79 B -3.548 -1.4 1
WXIBF WuXi Biologics 4.40 24.07 B -0.28 -5.98 250
IVBXF Innovent Biologics Inc 9.79 21.46 B -1.27 -11.48 450
VNNVF Vonovia SE 24.50 20.42 B -1.54 -5.91 500
ETTYF Essity AB (publ) 27.50 19.51 B -0.41 -1.47 370
KNBHF Knorr-Bremse Aktiengesellschaft 97.02 19.14 B -13.29 -12.05 200
SUVPF Sartorius Aktiengesellschaft 233.92 18.66 B -9.90 -4.06 1
NURAF Nomura Research Institute Ltd 25.65 16.42 B -3.15 -10.94 101
JDHIY JD Health International Inc 4.28 15.79 B -0.37 -7.96 600
SSSGY Sartorius Aktiengesellschaft 41.70 15.17 B -2.2325 -5.08 1.3 K
BLHWF BELIMO Holding AG 600.00 14.76 B -600.00 -50 10
SIELY Shanghai Electric Group Company Limited 9.96 14.58 B -0.965 -8.83 100
ISMAF Indra Sistemas S.A 63.2073 11.97 B -0.3427 -0.54 100
PNXGF Phoenix Group Holdings plc 8.89 11.62 B -1.21 -11.98 100
LOTBY Lotus Bakeries NV 126.45 10.35 B -4.47 -3.41 12
VNRFY Vienna Insurance Group AG 13.75 9.81 B -1.218 -8.14 6
EVKIF Evonik Industries AG 17.00 8.86 B -3.10 -15.42 1 K
INPOY InPost S.A 8.74 8.73 B -0.16 -1.8 3
BPPPF Bid Corporation Limited 25.10 8.57 B -0.42 -1.65 100
NEMKY NEMKY 11.60 8.47 B -2.40 -17.14 1
AKBLF ALK-Abelló A/S 31.35 8.4 B -9.30 -22.88 105
SCABY Svenska Cellulosa Aktiebolaget SCA (publ) 10.42 8.35 B -0.345 -3.2 15
NXDCF NEXTDC Limited 8.80 8.26 B -1.45 -14.15 100
VSOGF Vista Oil & Gas S.A.B. de C.V 72.37 8.25 B -2.63 -3.51 70
BSDGY Bosideng International Holdings Limited 22.90 7.2 B -2.30 -9.13 8
BCVVF BOC Aviation Limited 9.36 7.13 B -0.92 -8.95 522
SFRRF Sandfire Resources Limited 12.95 7.07 B -1.555 -10.72 300
REGMF RemeGen Co. Ltd 9.81 6.79 B -2.24 -18.59 1 K
AZIHF Azimut Holding S.p.A 41.25 6.52 B -1.55 -3.62 500
NNCHY Nissan Chemical Corporation 49.18 6.5 B -0.47 -0.95 3
HWDJF Howden Joinery Group Plc 10.00 6.32 B -0.90 -8.26 1.71 K
OMRNF OMRON Corporation 37.90 6.23 B -0.65 -1.69 4
QUBHF Qube Holdings Limited 3.42 6.22 B -0.065 -1.87 300
CWQXF Castellum AB (publ) 12.08 5.85 B -1.00 -7.65 200
HLUBF H. Lundbeck A/S 5.37 5.76 B -0.13 -2.36 1
SGHDY SG Holdings Co.Ltd. 9.28 5.76 B -0.37 -3.83 100
BKCYF Bank of Cyprus Holdings Public Limited Company 10.27 5.33 B -1.69 -14.13 1.6 K
HROEY Hirose Electric Co.Ltd 17.47 5.26 B -1.935 -9.97 100
LIFX Life360 Inc 14.98 5.25 B -0.30 -1.96 100
HSHZY Hoshizaki Corporation 8.21 5.21 B -0.145 -1.74 100
BECTY Bechtle AG 7.19 5.04 B -0.16 -2.18 150
PAEKY PT Aneka Tambang Tbk 16.17 4.74 B -0.83 -4.88 100
HLPMF Hellenic Petroleum S.A 11.37 4.54 B -0.53 -4.45 750
ABZPY Aboitiz Power Corporation 12.55 4.24 B -1.70 -11.93 2
HNGZY Hangzhou Tigermed Consulting Co. Ltd 4.00 3.83 B -0.45 -10.11 612
IIDDY IGO Limited 11.15 3.56 B -0.44 -3.8 100
TCAPF TP ICAP Group PLC 4.50 3.31 B -0.07 -1.53 300
KOZAY Koza Altin Isletmeleri A.S 6.00 3.23 B -4.10 -40.59 20
SRAIF Stadler Rail AG 28.31 2.85 B -0.16 -0.56 300
VGPBF VGP NV 96.94 2.83 B -1.59 -1.61 103
CDGLY ComfortDelGro Corporation Limited 19.85 2.54 B -0.50 -2.46 6
TKCBY Tokai Carbon Co. Ltd 47.01 2.52 B -0.27 -0.57 100
ZNKKY ZENKOKU HOSHO Co.Ltd 8.79 2.52 B -0.06 -0.68 400
SRBEF SES-imagotag Société Anonyme 130.93 2.49 B -8.465 -6.07 40
CHRUF Chorus Limited 5.15 2.47 B -0.51 -9.01 110
HMNKF HMS Networks AB (publ) 59.15 2.45 B -0.60 -1 100
CSPKY COSCO SHIPPING Ports Limited 5.35 2.42 B -0.11 -2.01 68
OERLY OC Oerlikon Corporation AG Pfaeffikon ADR 8.90 2.12 B -0.70 -7.29 108
ELRXF AB Electrolux (publ) 3.01 1.96 B -0.28 -8.51 100
DEUZF DEUTZ Aktiengesellschaft 10.76 1.9 B -0.232 -2.11 20
TPRKY Travis Perkins PLC ADR 7.41 1.86 B -0.053 -0.71 100
HUPHY Hutchison Port Holdings Trust 4.10 1.79 B -0.30 -6.82 240
WZZZY Wizz Air Holdings Plc 3.97 1.5 B -0.03 -0.75 300
LNXSY LANXESS Aktiengesellschaft 3.64 1.49 B -0.134 -3.55 100
SAEYY Shop Apotheke Europe N.V 5.50 1.47 B -2.05 -27.15 100
LILAB Liberty Latin America Ltd 6.84 1.46 B -0.41 -5.66 87
ZSHGY Zhongsheng Group Holdings Limited 5.66 1.45 B -0.383 -6.34 1
CBLNF Mersen 28.80 1.16 B -13.60 -32.08 700
FNNNF Finnair Oyj 4.88 1.14 B -0.845 -14.76 100
VLTAF Voltalia SA 8.04 1.12 B -0.50 -5.85 100
MAOIF Manitou BF SA 22.85 975.79 M -2.65 -10.39 100
PWRHF PWR Holdings Limited 5.70 896.72 M -0.775 -11.97 100
XVIPF Xvivo Perfusion AB (publ) 19.15 771.74 M -9.8511 -33.97 200
WFHG World Financial Holding Group 7.44 698.59 M -0.07 -0.93 1
SPSTY Singapore Post Limited 4.97 583.38 M -0.26 -4.97 209
CCGPY C&C Group plc 3.65 515.81 M -0.51 -12.26 500
SWDCF Swedencare AB (publ) 3.05 367.63 M -0.08 -2.56 400
TCYSF Tecsys Inc 21.49 348.6 M -0.26 -1.2 701
CLVSF CellaVision AB (publ) 13.49 333.92 M -0.51 -3.64 400
ABANF Automatic Bank Services Limited 6.97 318.66 M -0.9631 -12.14 50
ORYZF Oryzon Genomics S.A 3.03 276.2 M -0.625 -17.1 5 K
FRMUF Firm Capital Property Trust 4.85 186.47 M -0.0848 -1.72 200
ATVK Ameritek Ventures Inc 8.78 75.46 M -0.97 -9.95 57
BBXIB BBX Capital Inc 3.95 70.47 M -0.35 -8.14 1
WTLLF Water Intelligence plc 3.50 63.74 M -0.125 -3.45 20 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ENA Enablence Technologies Inc 7.95 -1.05 -11.67 1.1 K
HHH Helius Minerals Limited 5.02 -0.63 -11.15 19 K
BTCT BTC Digital Ltd 3.10 -0.25 -7.46 1 K
GSD Devonian Health Group Inc 7.50 -0.51 -6.37 200
LTC Lotus Creek Exploration Inc. 3.16 -0.09 -2.77 48.71 K
NFD-A Northfield Capital Corporation 4.61 -0.09 -1.91 2.2 K
JUN-A Juno International Corporation 4.61 -0.09 -1.91 2.2 K
MACK Mackay Gold & Silver Corp. 3.14 -0.06 -1.87 23.11 K
OGN Orogen Royalties Inc 3.74 -0.07 -1.84 7.7 K
UCU Ucore Rare Metals Inc 4.72 -0.07 -1.46 38.3 K
BRM BIOREM Inc 3.08 -0.02 -0.65 3.9 K
© 2026 - CastFwd Corp.