Loser Volumes for 9 July 2026 from 00:00:00 until 23:59:59
Loser Volumes for 9 July 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 120.00 | 65.07 B | -1.26 | -1.04 | 515.8 K |
| CQP | Cheniere Energy Partners LP | 64.88 | 32.24 B | -0.61 | -0.93 | 47.8 K |
| BMNR | Bitmine Immersion Technologies Inc | 14.69 | 12.17 B | -0.17 | -1.14 | 21.06 M |
| NOG | Northern Oil and Gas | 18.79 | 3.02 B | -0.57 | -2.94 | 3.06 M |
| TIC | Acuren Corp | 7.51 | 2.19 B | -0.42 | -5.3 | 2.8 M |
| OGCP | Empire State Realty Op LP Se | 5.24 | 1.35 B | -0.11 | -2.06 | 3.3 K |
| REPX | Riley Exploration Permian Inc | 33.20 | 1.16 B | -0.58 | -1.72 | 219.4 K |
| OBE | Obsidian Energy Ltd | 8.52 | 787.36 M | -0.26 | -2.96 | 449.33 K |
| UAMY | U S Antimony Corp | 6.62 | 446.01 M | -0.06 | -0.9 | 4.38 M |
| GTE | Gran Tierra Energy Inc | 6.28 | 400.86 M | -0.31 | -4.7 | 242.1 K |
| ELA | Envela Corp | 22.68 | 290.79 M | -0.82 | -3.49 | 106.9 K |
| SEG | Seaport Entertainment Group Inc | 25.81 | 288.98 M | -0.21 | -0.81 | 31.93 K |
| PED | Pedevco Corp | 12.21 | 221.18 M | -0.14 | -1.13 | 43.6 K |
| EXOD | Exodus Movement Inc | 5.06 | 155.55 M | -0.04 | -0.78 | 38.5 K |
| EPM | Evolution Petroleum Corp | 3.67 | 152.65 M | -0.09 | -2.39 | 233.5 K |
| EGG | ENIGMATIG LIMITED | 7.05 | 137.51 M | -0.16 | -2.22 | 18.04 K |
| CATX | Perspective Therapeutics Inc | 3.17 | 131.27 M | -0.22 | -6.49 | 3.14 M |
| ARMP | Armata Pharmaceuticals Inc | 4.83 | 121.96 M | -0.27 | -5.29 | 249.7 K |
| NINE | Nine Energy Service, Inc. | 11.42 | 109.37 M | -0.10 | -0.87 | 13.99 K |
| BDL | Flanigan's Enterprises | 41.60 | 94.46 M | -5.03 | -10.79 | 119.41 K |
| BHM | Bluerock Homes Trust Inc | 8.87 | 87.77 M | -0.2226 | -2.45 | 5.67 K |
| BUDA | Buda Juice, Inc. | 10.18 | 86.08 M | -0.42 | -3.96 | 24.3 K |
| LUD | Luda Technology Group Limited | 4.475 | 82.25 M | -0.055 | -1.21 | 18.27 K |
| LPA | Logistic Properties of The Americas | 3.26 | 79.56 M | -0.05 | -1.51 | 14.6 K |
| MHH | Mastech Holdings Inc | 7.66 | 75.44 M | -0.09 | -1.16 | 8.6 K |
| CVU | CPI Aerostructures | 5.22 | 63.73 M | -0.08 | -1.51 | 21.4 K |
| CITR | General Enterprise Ventures, Inc. | 5.11 | 58.16 M | -0.49 | -8.75 | 27.5 K |
| DXR | Daxor Corp | 10.11 | 53.71 M | -0.38 | -3.62 | 700 |
| ROLR | High Roller Technologies Inc | 6.05 | 39.71 M | -0.27 | -4.27 | 49.67 K |
| GRF | Eagle Capital Growth Fund | 10.10 | 39.68 M | -0.10 | -0.98 | 400 |
| PTHS | Pelthos Therapeutics Inc. | 27.16 | 35.99 M | -0.84 | -3 | 9 K |
| NSRX | Nasus Pharma Ltd. | 3.01 | 35.96 M | -0.104 | -3.34 | 18.6 K |
| MI | Nft Limited Class A Ordinary Share | 9.625 | 33.26 M | -0.375 | -3.75 | 1.31 K |
| LSF | Laird Superfood Inc | 4.36 | 28.43 M | -0.29 | -6.24 | 19.28 K |
| CKX | Ckx Lands | 10.36 | 21.35 M | -0.47 | -4.34 | 1.3 K |
| ACCS | Access Newswire Inc | 7.13 | 13.4 M | -0.06 | -0.83 | 17.3 K |
| CVR | Chicago Rivet & Machine Company | 9.95 | 10.92 M | -0.29 | -2.83 | 5.1 K |
| PW | Power REIT | 9.25 | 2.47 M | -0.27 | -2.84 | 1.9 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 9.49 | -0.50 | -5.01 | 107 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.15 | -0.12 | -0.54 | 3.15 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFTX-USD | Microsoft tokenized stock (xStock) | 384.1912 | -7.1885 | -1.84 | 74.29 K | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 362.576 | -4.5624 | -1.24 | 3.41 M | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 283.1516 | -3.5264 | -1.23 | 2.36 M | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 242.8998 | -2.3386 | -0.95 | 11.59 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 72.08 | 720.99 B | -1.44 | -1.96 | 264.01 K |
| HO | Heating Oil | 3.5716 | -0.0859 | -2.35 | 44.39 K | |
| BZ | Brent Crude | 76.30 | -1.72 | -2.2 | 360.36 K | |
| CL | Crude Oil | 72.08 | -1.44 | -1.96 | 445.25 K | |
| FC | Feeder Cattle | 356.15 | -5.90 | -1.63 | 10.9 K | |
| ZL | Soybean Oil | 68.62 | -0.90 | -1.29 | 72.18 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 202.78 | 4.94 T | -1.34 | -0.66 | 132.04 M |
| GOOGL | Alphabet Inc Class A | 358.89 | 3.44 T | -3.03 | -0.84 | 24.73 M |
| GOOG | Alphabet Inc Class C | 356.24 | 3.42 T | -2.47 | -0.69 | 17.22 M |
| WMT | Walmart Inc. | 111.942 | 982.9 B | -0.8879 | -0.79 | 20.46 M |
| COST | Costco Wholesale | 912.97 | 448.57 B | -40.16 | -4.21 | 4.55 M |
| PLTR | Palantir Technologies Inc | 129.04 | 442.43 B | -3.18 | -2.41 | 35.29 M |
| AZN | Astrazeneca Plc ADR | 178.49 | 289.48 B | -10.79 | -5.7 | 6.65 M |
| AMGN | Amgen Inc | 363.62 | 251.94 B | -4.37 | -1.19 | 1.73 M |
| GILD | Gilead Sciences Inc | 134.84 | 211.81 B | -0.98 | -0.72 | 5.84 M |
| PEP | Pepsico Inc | 137.86 | 187.16 B | -4.65 | -3.26 | 18.76 M |
| ISRG | Intuitive Surg Inc | 411.55 | 152.62 B | -3.55 | -0.86 | 1.95 M |
| CME | CME Group Inc | 239.71 | 108.5 B | -3.36 | -1.38 | 3.41 M |
| CTAS | Cintas Corp | 177.69 | 87.29 B | -2.48 | -1.38 | 2.24 M |
| MDLZ | Mondelez Intl Inc | 58.30 | 83.36 B | -1.18 | -1.98 | 6.92 M |
| AEP | American Electric Power Company | 133.85 | 70.9 B | -2.05 | -1.51 | 5.55 M |
| FANG | Diamondback Energy | 182.00 | 59.39 B | -4.60 | -2.47 | 1.56 M |
| ARGX | Argenx Se ADR | 909.49 | 56.15 B | -5.81 | -0.63 | 287.2 K |
| BKR | Baker Hughes A Ge Co. Cl A | 57.20 | 54.85 B | -0.38 | -0.66 | 7.67 M |
| XEL | XCEL Energy Inc | 79.02 | 49.86 B | -0.60 | -0.75 | 5.01 M |
| HONA | Honeywell Aerospace Inc | 223.12 | 48.87 B | -1.23 | -0.55 | 3.39 M |
| KDP | Keurig Dr Pepper Inc | 30.72 | 48.77 B | -0.25 | -0.81 | 15.21 M |
| EXC | Exelon Corp | 46.38 | 47.56 B | -0.90 | -1.9 | 13.19 M |
| RPRX | Royalty Pharma Plc Cl A | 57.96 | 38.82 B | -0.41 | -0.7 | 3.32 M |
| COIN | Coinbase Global Inc Class A | 158.44 | 37.87 B | -0.92 | -0.58 | 4.76 M |
| BIIB | Biogen Inc | 198.91 | 37.49 B | -1.45 | -0.72 | 1.66 M |
| ESLT | Elbit Systems Ltd | 760.89 | 36.54 B | -19.16 | -2.46 | 54.1 K |
| KMB | Kimberly-Clark Corp | 109.93 | 35.9 B | -1.05 | -0.95 | 4.16 M |
| STLD | Steel Dynamics Inc | 222.06 | 35.67 B | -6.70 | -2.93 | 934 K |
| TTWO | Take-Two Interactive Software | 246.10 | 35.56 B | -5.28 | -2.1 | 2.38 M |
| RKLB | Rocket Lab USA Inc | 82.55 | 34.99 B | -0.80 | -0.96 | 17.87 M |
| AXON | Axon Enterprise Inc | 582.00 | 34.75 B | -17.80 | -2.97 | 1.03 M |
| DXCM | Dexcom | 73.02 | 31.05 B | -1.04 | -1.4 | 4.16 M |
| WTW | Weight Watchers International, Inc | 289.13 | 29.92 B | -3.45 | -1.18 | 512.9 K |
| KHC | Kraft Heinz Company | 24.68 | 28.86 B | -0.24 | -0.96 | 10.57 M |
| CPRT | Copart Inc | 28.33 | 27.91 B | -0.26 | -0.91 | 11.01 M |
| RYAAY | Ryanair Hlds Plc ADR | 64.15 | 27.82 B | -1.36 | -2.08 | 2.61 M |
| CINF | Cincinnati Financial | 175.43 | 27.81 B | -6.14 | -3.38 | 2.2 M |
| TW | Tradeweb Markets Inc | 97.12 | 26.47 B | -2.73 | -2.73 | 1.62 M |
| VRSK | Verisk Analytics Inc | 187.01 | 25.72 B | -2.66 | -1.4 | 1.79 M |
| CASY | Casey's General Stor | 822.00 | 25.14 B | -21.10 | -2.5 | 377.4 K |
| DLTR | Dollar Tree Inc | 120.92 | 25.12 B | -2.69 | -2.18 | 1.62 M |
| FWONK | Liberty Media F1 Series K | 95.91 | 23.18 B | -0.58 | -0.6 | 2 M |
| TROW | T Rowe Price Group | 117.05 | 22.16 B | -0.91 | -0.77 | 2.92 M |
| BNTX | Biontech Se ADR | 92.98 | 22.15 B | -0.55 | -0.59 | 816.2 K |
| ALNY | Alnylam Pharmaceuticals | 312.79 | 22.1 B | -10.71 | -3.31 | 5.87 M |
| ARXS | Arxis, Inc. Class A Common Stock | 42.54 | 21.89 B | -0.57 | -1.32 | 250 K |
| VTRS | Viatris Inc | 16.34 | 21.86 B | -0.32 | -1.92 | 9.21 M |
| PR | Permian Resources Corp | 19.06 | 21.79 B | -0.30 | -1.55 | 5.94 M |
| FWONA | Liberty Media F1 Series A | 88.36 | 21.34 B | -0.70 | -0.79 | 253 K |
| EXE | Expand Energy Corporation | 88.97 | 20.91 B | -1.13 | -1.25 | 5.09 M |
| EVRG | Evergy Inc | 85.28 | 19.81 B | -0.63 | -0.73 | 3.2 M |
| PAA | Plains All American Pipeline LP | 22.83 | 18.7 B | -0.30 | -1.3 | 1.99 M |
| LNT | Alliant Energy Corp | 75.70 | 18.58 B | -0.67 | -0.88 | 1.37 M |
| APA | Apa Corp | 33.29 | 18.51 B | -1.77 | -5.05 | 4.4 M |
| VNOM | Viper Energy LP | 41.67 | 17.13 B | -1.32 | -3.07 | 1.64 M |
| ASND | Ascendis Pharma ADR | 275.43 | 16.53 B | -1.75 | -0.63 | 667.1 K |
| ASTS | AST SpaceMobile Inc. | 73.88 | 15.94 B | -1.07 | -1.43 | 10.68 M |
| HTHT | Huazhu Group Ltd ADR | 40.95 | 15.04 B | -0.91 | -2.17 | 1.87 M |
| LECO | Lincoln Elec Hld | 246.35 | 15 B | -1.34 | -0.54 | 358.4 K |
| HALO | Halozyme Therapeutic | 78.62 | 14.86 B | -1.75 | -2.18 | 1.78 M |
| JAZZ | Jazz Pharma Plc | 246.91 | 14.02 B | -1.34 | -0.54 | 713.5 K |
| ERIE | Erie Indemnity Company | 247.81 | 13.67 B | -3.55 | -1.41 | 206.1 K |
| SMMT | Summit Therapeu ADR | 15.48 | 12.79 B | -0.21 | -1.34 | 2.37 M |
| CSGP | Costar Group Inc | 29.19 | 12.14 B | -0.15 | -0.51 | 4.96 M |
| SAIL | SailPoint, Inc. Common Stock | 14.85 | 12.02 B | -0.26 | -1.72 | 5.86 M |
| FDS | FactSet Research Systems Inc | 241.90 | 11.62 B | -5.92 | -2.39 | 783.09 K |
| QXO | Qxo Inc | 14.58 | 11.45 B | -0.08 | -0.55 | 47.73 M |
| LI | Li Auto Inc ADR | 11.91 | 10.78 B | -0.21 | -1.73 | 4.26 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 9.33 | 10.67 B | -0.42 | -4.31 | 18.87 M |
| VSAT | Viasat Inc | 70.39 | 10.61 B | -3.61 | -4.88 | 3.15 M |
| ENSG | The Ensign Group IN | 168.92 | 10.59 B | -1.01 | -0.59 | 417.7 K |
| DKNG | Draftkings Inc | 26.29 | 10.38 B | -0.88 | -3.24 | 13.73 M |
| WSE | Wise Group | 12.77 | 10.32 B | -0.12 | -0.93 | 870.4 K |
| MDGL | Madrigal Pharmaceuticals Inc | 560.01 | 9.94 B | -5.39 | -0.95 | 379 K |
| KRYS | Krystal Biotech Inc | 371.24 | 9.84 B | -4.16 | -1.11 | 245.6 K |
| IREN | Iris Energy Limited | 41.72 | 9.69 B | -1.285 | -2.99 | 38.62 M |
| KNTK | Kinetik Holdings Inc | 48.28 | 9.58 B | -0.64 | -1.31 | 612 K |
| PTGX | Protagonist Therapeutics Inc | 137.64 | 9.37 B | -2.43 | -1.73 | 1.61 M |
| ENLT | Enlight Renewable Energy Ltd | 81.50 | 9.28 B | -2.05 | -2.45 | 175.5 K |
| QNT | Quantinuum Inc. Class A Common Stock | 73.51 | 8.93 B | -2.10 | -2.78 | 1.06 M |
| CTRE | Caretrust REIT Inc | 40.86 | 8.6 B | -0.48 | -1.16 | 1.74 M |
| CHRD | Chord Energy Corp | 118.48 | 8.59 B | -3.65 | -2.99 | 745.4 K |
| ARWR | Arrowhead Pharma | 84.00 | 8.46 B | -1.74 | -2.03 | 1.44 M |
| KNSL | Kinsale Capital Group Inc | 338.58 | 8.23 B | -7.38 | -2.13 | 218 K |
| IDCC | Interdigital Inc | 266.28 | 8.02 B | -1.48 | -0.55 | 252.5 K |
| KTOS | Kratos Defns | 48.85 | 7.74 B | -1.53 | -3.04 | 3.21 M |
| ALKS | Alkermes Plc | 53.78 | 7.61 B | -0.51 | -0.94 | 1.63 M |
| APPF | Appfolio Inc | 175.31 | 7.56 B | -1.17 | -0.66 | 272.4 K |
| IONS | Ionis Pharmaceuticals | 64.27 | 7.23 B | -20.19 | -23.9 | 20.45 M |
| PAGP | Plains Gp Holdings LP | 24.67 | 6.61 B | -0.28 | -1.12 | 899.4 K |
| WFRD | Weatherford International Plc | 82.78 | 6.57 B | -1.16 | -1.38 | 1.47 M |
| LNTH | Lantheus Holdings | 105.99 | 6.56 B | -0.76 | -0.71 | 562.6 K |
| AVAV | Aerovironment Inc | 148.40 | 6.41 B | -9.38 | -5.94 | 2.3 M |
| CPB | Campbell Soup Company | 21.47 | 6.39 B | -0.52 | -2.36 | 7.39 M |
| KOD | Kodiak Sciences Inc | 40.08 | 6.23 B | -0.55 | -1.35 | 852 K |
| CWST | Casella Waste Sys | 95.37 | 5.94 B | -3.51 | -3.55 | 637 K |
| SIGI | Selective Ins Group | 95.53 | 5.89 B | -1.46 | -1.51 | 739.7 K |
| MKTX | Marketaxess Holdings | 113.98 | 5.82 B | -3.16 | -2.7 | 752.4 K |
| MEOH | Methanex Cp | 48.15 | 5.54 B | -0.72 | -1.47 | 1.15 M |
| MIRM | Mirum Pharmaceuticals Inc | 127.70 | 5.52 B | -0.87 | -0.68 | 855.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 741030.0625 | 1.16 T | -7219.9375 | -0.96 | 78 |
| WMT | Walmart Stores | 112.21 | 982.9 B | -0.89 | -0.79 | 20.46 M |
| XOM | Exxon Mobil Corporation | 137.46 | 769.96 B | -3.67 | -2.6 | 14.11 M |
| JNJ | Johnson & Johnson | 259.10 | 657.68 B | -4.30 | -1.63 | 6.43 M |
| ABBV | Abbvie Inc | 249.91 | 521.11 B | -2.83 | -1.12 | 5.53 M |
| CVX | Chevron Corp | 174.05 | 462 B | -1.92 | -1.09 | 6.58 M |
| KO | Coca-Cola Company | 82.63 | 404.72 B | -0.77 | -0.92 | 15.78 M |
| PG | Procter & Gamble Company | 146.85 | 374.48 B | -1.55 | -1.04 | 7.75 M |
| MRK | Merck & Company | 125.07 | 368.89 B | -0.92 | -0.73 | 6.98 M |
| PM | Philip Morris International Inc | 181.17 | 325.42 B | -5.90 | -3.15 | 5.09 M |
| SHEL | Royal Dutch Shell Plc ADR | 81.40 | 307.28 B | -0.84 | -1.02 | 3.47 M |
| CAT | Caterpillar Inc | 938.39 | 286.26 B | -9.69 | -1.02 | 3.52 M |
| IBM | International Business Machines | 295.30 | 243.66 B | -6.75 | -2.23 | 10.84 M |
| TM | Toyota Motor Corp Ltd | 174.32 | 230.51 B | -2.83 | -1.6 | 758 K |
| TTE | Totalenergies Se ADR | 78.23 | 209.95 B | -0.64 | -0.81 | 616.9 K |
| DIS | Walt Disney Company | 96.17 | 191.56 B | -0.53 | -0.55 | 11.45 M |
| CRM | Salesforce.com Inc | 162.50 | 188.61 B | -4.08 | -2.45 | 13.86 M |
| COP | ConocoPhillips | 108.02 | 185.04 B | -2.70 | -2.44 | 6.61 M |
| ABT | Abbott Laboratories | 94.40 | 183.77 B | -0.78 | -0.82 | 8.36 M |
| MCD | McDonald's Corporation | 276.49 | 182.66 B | -1.76 | -0.63 | 3.61 M |
| DE | Deere & Company | 592.90 | 182.13 B | -3.84 | -0.64 | 841.01 K |
| WELL | Welltower Inc | 232.12 | 172.1 B | -1.78 | -0.76 | 1.65 M |
| TJX | TJX Companies | 150.90 | 155 B | -1.89 | -1.24 | 6.05 M |
| SONY | Sony Group Corp ADR | 20.93 | 147.75 B | -0.22 | -1.04 | 3.86 M |
| LMT | Lockheed Martin Corp | 518.26 | 147.14 B | -9.70 | -1.84 | 989.6 K |
| T | American Telephone and Telegraph Inc. | 20.7625 | 144.23 B | -0.3575 | -1.69 | 50.85 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 17.03 | 142.1 B | -0.21 | -1.22 | 20.03 M |
| UL | Unilever Plc ADR | 60.99 | 140.54 B | -0.85 | -1.37 | 7.96 M |
| CB | Chubb Ltd | 347.80 | 139.12 B | -7.29 | -2.05 | 1.81 M |
| BA | Boeing Company | 223.11 | 135.94 B | -1.84 | -0.82 | 3.47 M |
| PGR | Progressive Corp | 229.52 | 134.03 B | -3.38 | -1.45 | 1.93 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.34 | 132.89 B | -0.10 | -0.65 | 7.69 M |
| BTI | British American Tobacco Industries ADR | 60.87 | 132.22 B | -0.52 | -0.85 | 2.23 M |
| MO | Altria Group | 71.59 | 129.8 B | -1.22 | -1.68 | 6.52 M |
| BP | BP Plc ADR | 38.55 | 129.78 B | -0.66 | -1.68 | 5.91 M |
| MCK | Mckesson Corp | 792.81 | 115.96 B | -25.85 | -3.16 | 1.01 M |
| CNQ | Canadian Natural Resources | 41.88 | 115.67 B | -0.55 | -1.3 | 8.39 M |
| CVS | CVS Corp | 102.81 | 115.43 B | -1.66 | -1.59 | 8.47 M |
| EQNR | Equinor ASA ADR | 34.01 | 115.4 B | -0.26 | -0.76 | 3.16 M |
| VLO | Valero Energy Corp | 281.25 | 111.46 B | -1.63 | -0.58 | 2.5 M |
| ENB | Enbridge Inc | 54.59 | 110.24 B | -0.48 | -0.87 | 5.31 M |
| SO | Southern Company | 95.17 | 107.8 B | -1.21 | -1.26 | 3.84 M |
| DUK | Duke Energy Corp | 125.26 | 99.33 B | -1.53 | -1.21 | 3.81 M |
| ICE | Intercontinental Exchange | 135.11 | 94.36 B | -2.06 | -1.5 | 5.11 M |
| SU | Suncor Energy Inc | 58.49 | 92.89 B | -0.57 | -0.97 | 3.38 M |
| WM | Waste Management | 231.67 | 92.83 B | -2.27 | -0.97 | 1.65 M |
| EOG | Eog Resources | 133.54 | 86.83 B | -4.05 | -2.94 | 3.41 M |
| E | Eni S.P.A. ADR | 47.91 | 86.7 B | -0.49 | -1.01 | 227.9 K |
| NGG | National Grid Transco Plc ADR | 82.32 | 84.4 B | -1.21 | -1.45 | 662.1 K |
| EPD | Enterprise Products Partners LP | 37.29 | 82.38 B | -0.51 | -1.35 | 2.28 M |
| MSI | Motorola Solutions | 417.21 | 81.35 B | -3.33 | -0.79 | 965.03 K |
| NOC | Northrop Grumman Corp | 532.23 | 79.21 B | -12.88 | -2.36 | 938.27 K |
| CL | Colgate-Palmolive Company | 91.01 | 75.96 B | -2.03 | -2.18 | 6.11 M |
| RSG | Republic Services | 218.69 | 74.73 B | -1.77 | -0.8 | 953 K |
| AJG | Arthur J. Gallagher & Company | 253.76 | 70.77 B | -2.85 | -1.11 | 1.47 M |
| AON | AON Plc | 355.56 | 68.24 B | -1.95 | -0.55 | 602 K |
| TRGP | Targa Resources | 273.02 | 67.54 B | -4.84 | -1.74 | 1.06 M |
| TRP | Tc Energy Corp | 67.96 | 67.19 B | -1.02 | -1.48 | 3.84 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 16.61 | 66.81 B | -0.14 | -0.84 | 2.39 M |
| ALL | Allstate Corp | 248.64 | 65.71 B | -2.53 | -1.01 | 1.76 M |
| OXY | Occidental Petroleum Corp | 52.30 | 63.98 B | -1.29 | -2.41 | 8.3 M |
| NUE | Nucor Corp | 222.28 | 62.13 B | -4.40 | -1.94 | 1.15 M |
| OKE | Oneok Inc | 89.50 | 61.2 B | -1.66 | -1.82 | 2.73 M |
| CVE | Cenovus Energy Inc | 25.98 | 60.36 B | -0.65 | -2.44 | 6.49 M |
| D | Dominion Resources | 69.45 | 58.59 B | -0.41 | -0.59 | 5.11 M |
| CAH | Cardinal Health | 233.77 | 58 B | -3.38 | -1.43 | 3.22 M |
| DVN | Devon Energy Corp | 42.02 | 57.37 B | -1.29 | -2.98 | 8.59 M |
| SRE | Sempra | 94.62 | 56.27 B | -0.71 | -0.74 | 3.59 M |
| EW | Edwards Lifesciences Corp | 91.33 | 53.03 B | -2.31 | -2.47 | 5.58 M |
| LHX | L3Harris Technologies Inc | 289.87 | 51.69 B | -3.57 | -1.22 | 910.43 K |
| AZO | Autozone | 3010.3899 | 51.02 B | -59.78 | -1.95 | 238.9 K |
| WCN | Waste Connections Inc | 170.14 | 46.07 B | -1.43 | -0.83 | 1.25 M |
| SPG-PJ | Simon Property Group Inc | 54.955 | 45.32 B | -0.545 | -0.98 | 1.33 K |
| VTR | Ventas Inc | 91.74 | 44.84 B | -0.67 | -0.73 | 2.49 M |
| HMC | Honda Motor Company ADR | 27.59 | 44.07 B | -0.14 | -0.5 | 933.5 K |
| ED | Consolidated Edison Company of New York | 110.27 | 43.14 B | -1.82 | -1.62 | 2.05 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 127.00 | 42.96 B | -0.80 | -0.63 | 807.9 K |
| AIG | American International Group | 79.11 | 42.82 B | -0.51 | -0.64 | 3.28 M |
| YUM | Yum! Brands | 162.39 | 42.41 B | -2.86 | -1.73 | 4.25 M |
| WDS | Woodside Energy Group Ltd | 20.00 | 42 B | -0.28 | -1.38 | 506.7 K |
| JBS | JBS N V NV CLASS A | 11.73 | 41.08 B | -0.09 | -0.76 | 2.95 M |
| SYY | Sysco Corp | 82.03 | 40.78 B | -1.14 | -1.37 | 5.37 M |
| SKYD | Skydance Corporation | 9.2871 | 40.09 B | -0.4181 | -4.31 | 18.87 M |
| KB | KB Financial Group Inc ADR | 115.37 | 39.12 B | -1.37 | -1.17 | 279.9 K |
| WEC | Wisconsin Energy Corp | 114.89 | 38.19 B | -1.35 | -1.16 | 1.78 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 41.51 | 38 B | -0.7445 | -1.76 | 147 K |
| KVUE | Kenvue Inc. | 19.18 | 37.09 B | -0.11 | -0.57 | 14.45 M |
| ADM | Archer Daniels Midland | 78.98 | 37.07 B | -1.31 | -1.63 | 3.11 M |
| PEG | Public Service Enterprise Group Inc | 80.17 | 37.03 B | -1.09 | -1.34 | 2.19 M |
| KMB | Kimberly-Clark Corp | 109.93 | 35.84 B | -1.05 | -0.95 | 4.16 M |
| EQT | Eqt Corp | 50.15 | 34.64 B | -1.01 | -1.97 | 6.78 M |
| TKO | Tko Group Holdings Inc Cl A | 188.18 | 34.2 B | -4.73 | -2.45 | 1.31 M |
| CLS | Celestica Inc | 354.78 | 33.49 B | -5.96 | -1.65 | 1.49 M |
| EXR | Extra Space Storage Inc | 142.68 | 33.4 B | -1.31 | -0.91 | 758.7 K |
| HSY | Hershey Foods Corp | 171.65 | 33.28 B | -2.76 | -1.58 | 2.64 M |
| NTR | Nutrien Ltd | 64.57 | 33.13 B | -2.19 | -3.28 | 2.4 M |
| AEE | Ameren Corp | 111.77 | 30.6 B | -1.42 | -1.25 | 1.47 M |
| TDY | Teledyne Technologies Inc | 631.52 | 30.51 B | -7.99 | -1.25 | 298.6 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 70.58 | 30.36 B | -1.27 | -1.77 | 367.9 K |
| FTS | Fortis Inc | 57.11 | 29.97 B | -0.57 | -0.99 | 480 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 21.96 | 329.38 K | -0.51 | -2.27 | 500 |
| RCH | Richelieu Hardware Ltd | 35.36 | -3.46 | -8.91 | 428.06 K | |
| CSCI | Cosciens Biopharma Inc | 11.80 | -1.14 | -8.81 | 400 | |
| MDA | Mda Ltd | 50.21 | -4.69 | -8.54 | 3.29 M | |
| CFW | Calfrac Well Services Ltd | 5.96 | -0.38 | -5.99 | 40.1 K | |
| TSAT | Telesat Corp | 60.33 | -3.76 | -5.87 | 66 K | |
| AKT | Akita Drilling Ltd. | 3.50 | -0.19 | -5.15 | 153.5 K | |
| SOIL | Saturn Oil and Gas Inc | 5.53 | -0.29 | -4.98 | 285.6 K | |
| ASTL | Algoma Steel Group Inc | 5.08 | -0.26 | -4.87 | 548.5 K | |
| GTE | Gran Tierra Energy Inc | 8.91 | -0.42 | -4.5 | 19.7 K | |
| SDE | Spartan Delta Corp | 11.36 | -0.52 | -4.38 | 392.2 K | |
| COST | Costco CDR [Cad Hedged] | 40.80 | -1.82 | -4.27 | 417.7 K | |
| JOY | Journey Energy Inc | 4.10 | -0.18 | -4.21 | 412.1 K | |
| MFI | Maple Leaf Foods | 29.66 | -1.28 | -4.14 | 440.8 K | |
| CURA | Curaleaf Holdings Inc | 13.17 | -0.56 | -4.08 | 134.9 K | |
| DHT-UN | DRI Healthcare Trust | 18.20 | -0.76 | -4.01 | 93.2 K | |
| ACX | Act Energy Technologies Ltd | 6.05 | -0.25 | -3.97 | 36.3 K | |
| FIH-U | Fairfax India Holdings Corporation | 18.27 | -0.73 | -3.84 | 13.8 K | |
| GRID | Tantalus Systems Holding Inc | 5.06 | -0.19 | -3.62 | 221.4 K | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 24.97 | -0.92 | -3.55 | 400 | |
| PEP | PepsiCo Inc. Canadian Depositary Receipt | 20.55 | -0.75 | -3.52 | 104.2 K | |
| BMW | Bmw CDR [Cad Hedged] | 17.56 | -0.63 | -3.46 | 600 | |
| NTR | Nutrien Ltd | 91.50 | -2.99 | -3.16 | 1.8 M | |
| TMUS | T-Mobile CDR (CAD Hedged) | 21.95 | -0.70 | -3.09 | 100 | |
| SGY | Surge Energy Inc | 9.20 | -0.29 | -3.06 | 476.1 K | |
| TNZ | Tenaz Energy Corp | 46.57 | -1.45 | -3.02 | 145.4 K | |
| IPCO | International Petroleum Corp | 30.71 | -0.95 | -3 | 71.5 K | |
| WSP | WSP Global Inc | 171.29 | -5.03 | -2.85 | 430.6 K | |
| CJ | Cardinal Energy Ltd | 10.59 | -0.31 | -2.84 | 587.3 K | |
| BNE | Bonterra Energy Corp | 5.56 | -0.16 | -2.8 | 32.3 K | |
| OBE | Obsidian Energy Ltd | 12.07 | -0.34 | -2.74 | 322.6 K | |
| ATH | Athabasca Oil Corp | 10.42 | -0.29 | -2.71 | 1.01 M | |
| DTOL | D2L Inc | 10.42 | -0.29 | -2.71 | 14.1 K | |
| VZ | VZ | 17.4826 | -0.4774 | -2.66 | 17.1 K | |
| ATD | Alimentation Couche-Tard Inc. | 90.49 | -2.445 | -2.63 | 1.23 M | |
| XTD-PA | TDb Split Corp Pref A | 11.25 | -0.30 | -2.6 | 3.3 K | |
| VLE | Valeura Energy Inc | 10.88 | -0.28 | -2.51 | 699.8 K | |
| COP-U | Sprott Physical Copper Trust | 10.50 | -0.27 | -2.51 | 21.8 K | |
| CEU | Ces Energy Solutions Corp | 16.21 | -0.41 | -2.47 | 471.4 K | |
| PLTR | Palantir CDR [Cad Hedged] | 9.78 | -0.24 | -2.4 | 443.9 K | |
| CVE | Cenovus Energy Inc | 36.85 | -0.90 | -2.38 | 4.91 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 20.98 | -0.51 | -2.37 | 14.9 K | |
| CRM | CRM | 12.43 | -0.30 | -2.36 | 107.4 K | |
| BOS | Airboss America J | 6.88 | -0.16 | -2.27 | 1.3 K | |
| OVV | Ovintiv Inc | 78.02 | -1.77 | -2.22 | 114.5 K | |
| BTE | Baytex Energy Corp | 5.75 | -0.13 | -2.21 | 3.13 M | |
| MAL | Magellan Aero | 34.95 | -0.78 | -2.18 | 39.3 K | |
| PHX | Phx Energy Services Corp | 10.34 | -0.23 | -2.18 | 97.3 K | |
| TVE | Tamarack Valley Energy Ltd | 12.77 | -0.28 | -2.15 | 1.03 M | |
| HPS-A | Hammond Power Solutions Inc | 309.24 | -6.66 | -2.11 | 66 K | |
| OXY | Occidental Petroleum Corporation | 21.91 | -0.47 | -2.1 | 4.1 K | |
| WRG | Western Energy Services Corp | 3.33 | -0.07 | -2.06 | 300 | |
| ATRL | Atkinsrealis Group Inc | 87.83 | -1.82 | -2.03 | 492.9 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 34.75 | -0.69 | -1.95 | 2.04 K | |
| TCL-B | Transcontinental Inc | 7.18 | -0.14 | -1.91 | 700 | |
| BCT | Briacell Therapeutics Corp | 5.17 | -0.10 | -1.9 | 6.9 K | |
| BNK | Big Banc Split Corp Cl A | 18.11 | -0.35 | -1.9 | 5.6 K | |
| CSU | Constellation Software Inc | 2735.47 | -52.8501 | -1.9 | 48.62 K | |
| PRN | Profound Medical Corp | 10.48 | -0.20 | -1.87 | 26.7 K | |
| MMP-UN | Precious Metals And Mining Trust | 3.67 | -0.07 | -1.87 | 200 | |
| RFA | RFA Financial Inc. | 27.94 | -0.53 | -1.86 | 44 K | |
| IFC | Intact Financial Corp | 297.07 | -5.55 | -1.83 | 676.3 K | |
| TSU | Trisura Group Ltd | 44.63 | -0.83 | -1.83 | 39.1 K | |
| SIS | Savaria Corp | 30.35 | -0.56 | -1.81 | 128.9 K | |
| HWX | Headwater Exploration Inc | 12.14 | -0.22 | -1.78 | 610.4 K | |
| GFL | Gfl Environmental Inc | 56.84 | -1.03 | -1.78 | 2.07 M | |
| TC | Tucows Inc | 14.79 | -0.26 | -1.73 | 7.5 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 20.9831 | -0.3669 | -1.72 | 3.7 K | |
| BIR | Birchcliff Energy Ltd | 6.36 | -0.11 | -1.7 | 765.1 K | |
| TJX | The TJX Companies, Inc. | 26.43 | -0.45 | -1.67 | 2.5 K | |
| WCP | Whitecap Resources Inc | 15.28 | -0.26 | -1.67 | 3.69 M | |
| NVS | Novartis CDR [Cad Hedged] | 29.51 | -0.49 | -1.63 | 1.2 K | |
| DOL | Dollarama Inc | 183.31 | -2.94 | -1.58 | 548.8 K | |
| RGSI | Rockpoint Gas Storage Inc | 30.03 | -0.48 | -1.57 | 62.2 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 28.82 | -0.45 | -1.54 | 1.2 K | |
| QQI | Betapro Nasdaq 100 Daily Inverse ETF | 16.33 | -0.25 | -1.51 | 166.3 K | |
| MRD | Melcor Dev | 18.42 | -0.28 | -1.5 | 11 K | |
| WN | George Weston Limited | 99.42 | -1.51 | -1.5 | 203.8 K | |
| MX | Methanex Corp | 68.23 | -1.03 | -1.49 | 212.6 K | |
| KEY | Keyera Corp | 58.25 | -0.87 | -1.47 | 784.3 K | |
| CLS | Celestica Inc Sv | 502.54 | -7.48 | -1.47 | 430.4 K | |
| DRX | Adf Group Inc Sv | 17.47 | -0.26 | -1.47 | 32.3 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 25.8662 | -0.3838 | -1.46 | 2.35 K | |
| GRT-UN | Granite Real Estate Investment Trust | 96.82 | -1.43 | -1.46 | 127.3 K | |
| IS | Infrastructure Dividend Split Corp | 19.43 | -0.28 | -1.42 | 2.3 K | |
| EFX | Enerflex Ltd | 34.14 | -0.49 | -1.41 | 324.4 K | |
| TRP | TC Energy Corp | 96.32 | -1.38 | -1.41 | 3.97 M | |
| NWC | The North West Company Inc | 50.60 | -0.72 | -1.4 | 85.8 K | |
| PSK | Prairiesky Royalty Ltd | 32.35 | -0.46 | -1.4 | 247.6 K | |
| TOU | Tourmaline Oil Corp | 61.30 | -0.87 | -1.4 | 3.12 M | |
| SII | Sprott Inc | 155.33 | -2.15 | -1.37 | 56.8 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 46.65 | -0.64 | -1.35 | 611.15 K | |
| AMGN | Amgen Inc | 27.00 | -0.37 | -1.35 | 300 | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 24.5763 | -0.3337 | -1.34 | 3.2 K | |
| POU | Paramount Resources Ltd | 28.60 | -0.3829 | -1.32 | 256.7 K | |
| COP-UN | Sprott Physical Copper Trust | 15.12 | -0.20 | -1.31 | 27.7 K | |
| X | TMX Group Ltd | 47.88 | -0.63 | -1.3 | 450.1 K | |
| STN | Stantec Inc | 97.47 | -1.28 | -1.3 | 768.1 K | |
| CPKR | Canada Packers Inc WI | 19.10 | -0.25 | -1.29 | 14.4 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 22.8612 | -0.2988 | -1.29 | 6.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 16.97 | 474.47 B | -0.34 | -1.96 | 40.3 K |
| TCEHY | Tencent Holdings Limited | 59.75 | 441.59 B | -1.18 | -1.94 | 3.7 M |
| TCTZF | Tencent Holdings Limited | 59.64 | 434.56 B | -0.36 | -0.6 | 5.03 K |
| CICHY | China Construction Bank Corporation | 20.59 | 339.16 B | -0.39 | -1.86 | 94.9 K |
| ACGBY | Agricultural Bank of China Limited | 17.48 | 311.34 B | -0.46 | -2.56 | 34 K |
| LRLCF | L'Oréal S.A | 426.432 | 258.92 B | -14.2305 | -3.23 | 107 |
| LRLCY | L'Oréal S.A | 86.70 | 258.71 B | -0.59 | -0.68 | 110.8 K |
| BACHY | Bank of China Limited | 15.93 | 252.23 B | -0.21 | -1.3 | 54.9 K |
| CIHKY | China Merchants Bank Co. Ltd | 28.74 | 175.28 B | -0.33 | -1.14 | 59.2 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 78.83 | 157.38 B | -0.9535 | -1.2 | 500 |
| UNLYF | Unilever PLC | 60.62 | 140.52 B | -0.805 | -1.31 | 1.15 K |
| AIQUF | L'Air Liquide S.A | 195.09 | 127.31 B | -3.6025 | -1.81 | 114 |
| CSUAY | China Shenhua Energy Company Limited | 20.98 | 117.67 B | -0.12 | -0.57 | 38.4 K |
| IITSF | Intesa Sanpaolo S.p.A | 7.11 | 115.03 B | -0.04 | -0.56 | 264.3 K |
| MSBHF | Mitsubishi Corporation | 27.30 | 109.92 B | -0.70 | -2.5 | 3.6 K |
| ESOCF | Enel SpA | 11.4875 | 103.35 B | -0.09 | -0.78 | 110.21 K |
| TKOMF | Tokio Marine Holdings Inc | 46.61 | 102.99 B | -0.98 | -2.06 | 11.1 K |
| AAIGF | AIA Group Limited | 8.948 | 97.47 B | -0.21 | -2.29 | 76.65 K |
| ZIJMF | Zijin Mining Group Company Limited | 3.75 | 92.8 B | -0.10 | -2.6 | 7.9 K |
| BAESF | BAE Systems plc | 25.79 | 80.67 B | -0.156 | -0.6 | 7.06 K |
| BAESY | BAE Systems plc | 99.92 | 80.59 B | -3.85 | -3.71 | 268.9 K |
| JAPAF | Japan Tobacco Inc | 35.71 | 80.07 B | -0.26 | -0.72 | 100 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 11.45 | 79.7 B | -0.14 | -1.21 | 734 K |
| BYDDF | BYD Company Limited | 10.59 | 79.68 B | -0.24 | -2.22 | 178.6 K |
| PROSY | Prosus N.V | 9.11 | 79.52 B | -0.23 | -2.46 | 653.5 K |
| BYDDY | BYD Company Limited | 10.51 | 79.41 B | -0.24 | -2.23 | 1.34 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 574.99 | 79.31 B | -14.552 | -2.47 | 84 |
| WUXIF | WuXi AppTec Co. Ltd | 20.575 | 76.27 B | -0.4449 | -2.12 | 345 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 23.74 | 72.68 B | -0.3256 | -1.35 | 3.16 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 43.7075 | 69.53 B | -0.98 | -2.19 | 6.62 K |
| ENGQF | ENGIE SA | 30.76 | 65.36 B | -0.168 | -0.54 | 3.08 K |
| VLVLY | AB Volvo (publ) | 34.55 | 63.77 B | -0.20 | -0.58 | 52.4 K |
| DBOEY | Deutsche Börse AG | 28.72 | 63.65 B | -0.37 | -1.27 | 122.3 K |
| DBOEF | Deutsche Börse AG | 283.5999 | 62.31 B | -4.40 | -1.53 | 177 |
| NNFSF | Nongfu Spring Co. Ltd | 5.17 | 59.16 B | -0.10 | -1.9 | 2.2 K |
| MIELF | Mitsubishi Electric Corporation | 36.244 | 58.94 B | -0.626 | -1.7 | 7.4 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 15.24 | 58.92 B | -0.09 | -0.59 | 700 |
| CMPGY | Compass Group PLC | 31.86 | 57.64 B | -0.39 | -1.21 | 208.4 K |
| MPNGY | Meituan ADR | 20.15 | 56.5 B | -0.13 | -0.64 | 180.5 K |
| SSREY | Swiss Re AG | 40.58 | 54.98 B | -0.61 | -1.48 | 46.5 K |
| RNMBF | Rheinmetall AG | 1167.00 | 54.6 B | -52.00 | -4.27 | 200 |
| RNMBY | Rheinmetall AG | 232.40 | 53.94 B | -10.50 | -4.32 | 59.3 K |
| THLLY | Thales S.A | 51.99 | 53.77 B | -1.72 | -3.2 | 56.4 K |
| ANCTF | Alimentation Couche-Tard Inc | 64.01 | 53.23 B | -1.5445 | -2.36 | 1.77 M |
| DGEAF | Diageo plc | 20.00 | 52.68 B | -0.389 | -1.91 | 1.21 K |
| BASFY | BASF SE | 13.49 | 51.55 B | -0.10 | -0.74 | 192.2 K |
| CNSWY | Constellation Software Inc. ADR | 9.68 | 51.37 B | -0.26 | -2.62 | 103.7 K |
| CNSWF | Constellation Software Inc | 1927.50 | 51.34 B | -41.60 | -2.11 | 3.6 K |
| MARUY | Marubeni Corporation | 30.325 | 50.36 B | -0.325 | -1.06 | 142.66 K |
| SSUMY | Sumitomo Corporation | 9.7075 | 50.23 B | -28.6925 | -74.72 | 241.6 K |
| AMKBY | A.P. Møller - Mærsk A/S | 12.11 | 49.42 B | -0.43 | -3.43 | 79.1 K |
| RWNFF | RWE Aktiengesellschaft | 64.144 | 49.38 B | -0.506 | -0.78 | 1.66 K |
| HEINY | Heineken N.V | 42.74 | 48.97 B | -0.49 | -1.13 | 41.4 K |
| DANOY | Danone S.A | 16.54 | 46.99 B | -0.21 | -1.25 | 2.22 M |
| PPCCY | PICC Property and Casualty Company Limited | 46.455 | 46.67 B | -0.996 | -2.1 | 5.7 K |
| RBGLY | Reckitt Benckiser Group plc | 13.47 | 46.11 B | -0.09 | -0.66 | 280.2 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 28.09 | 46.05 B | -0.32 | -1.13 | 159.9 K |
| HCMLF | Holcim Ltd | 88.36 | 44.81 B | -5.43 | -5.79 | 100 |
| TSCDY | Tesco PLC | 18.93 | 44.78 B | -0.15 | -0.79 | 245.2 K |
| RBGPF | Reckitt Benckiser Group plc | 67.00 | 44.65 B | -0.86 | -1.27 | 400 |
| BDRAF | Bombardier Inc | 239.52 | 44.43 B | -1.98 | -0.82 | 200 |
| MBGAF | Mercedes-Benz Group AG | 50.27 | 42.98 B | -0.64 | -1.26 | 25.1 K |
| MBGYY | Mercedes-Benz Group AG | 12.50 | 42.91 B | -0.12 | -0.95 | 771.7 K |
| SSEZY | SSE plc | 32.52 | 42.71 B | -0.55 | -1.66 | 141.9 K |
| FRFHF | Fairfax Financial Holdings Limited | 1674.00 | 40.09 B | -17.21 | -1.02 | 23.1 K |
| VWAPY | Volkswagen AG | 8.14 | 38.5 B | -0.125 | -1.51 | 185.7 K |
| VWAGY | Volkswagen AG | 8.30 | 38.15 B | -0.13 | -1.54 | 739.7 K |
| LGRDY | Legrand SA | 32.32 | 37.88 B | -0.47 | -1.43 | 80 K |
| VLKPF | Volkswagen AG | 74.60 | 37.85 B | -4.515 | -5.71 | 500 |
| SAABF | Saab AB (publ) | 58.42 | 37.02 B | -2.5588 | -4.2 | 2.64 K |
| PRYMF | Prysmian S.p.A | 155.50 | 36.78 B | -1.52 | -0.97 | 800 |
| SAABY | Saab AB (publ) | 29.35 | 36.74 B | -1.05 | -3.45 | 84 K |
| CODGF | Compagnie de Saint-Gobain S.A | 83.47 | 36.52 B | -4.20 | -4.79 | 1.2 K |
| HLNCF | Haleon plc | 4.77 | 36.5 B | -0.08 | -1.65 | 339 |
| HENOY | Henkel AG & Co. KGaA | 21.184 | 36.34 B | -0.376 | -1.74 | 8.28 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 66.25 | 35.91 B | -2.44 | -3.55 | 200 |
| OLCLY | Oriental Land Co. Ltd | 15.56 | 35.65 B | -0.36 | -2.26 | 42.5 K |
| HENOF | Henkel AG & Co. KGaA | 83.50 | 35.6 B | -2.50 | -2.91 | 300 |
| GNMSF | Genmab A/S | 283.55 | 35.33 B | -5.22 | -1.81 | 800 |
| SKFOF | Sika AG | 199.66 | 35.19 B | -3.99 | -1.96 | 200 |
| EXPGY | Experian plc | 34.97 | 35.05 B | -0.46 | -1.3 | 1.38 M |
| SXYAY | Sika AG | 20.00 | 34.77 B | -0.22 | -1.09 | 89.2 K |
| KMTUY | Komatsu Ltd | 39.81 | 34.45 B | -0.38 | -0.95 | 249.2 K |
| DTRUY | Daimler Truck Holding AG | 24.03 | 34.33 B | -0.42 | -1.72 | 32.6 K |
| DTGHF | Daimler Truck Holding AG | 47.697 | 34.17 B | -0.673 | -1.39 | 100 |
| KMTUF | Komatsu Ltd | 38.38 | 33.98 B | -1.2575 | -3.17 | 52.26 K |
| FINMF | Leonardo S.p.a | 60.51 | 33.47 B | -1.45 | -2.34 | 2.02 K |
| IFCZF | Intact Financial Corporation | 209.281 | 33.06 B | -4.884 | -2.28 | 79.14 K |
| FINMY | Leonardo S.p.a | 29.86 | 33.06 B | -0.54 | -1.78 | 39.7 K |
| CKHGY | Capitec Bank Holdings Limited | 142.664 | 32.47 B | -2.256 | -1.56 | 1.7 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 40.09 | 32.16 B | -1.72 | -4.11 | 1.5 K |
| NVZMF | Novozymes A/S | 62.13 | 32.03 B | -1.92 | -3 | 206 |
| ADRNY | Koninklijke Ahold Delhaize N.V | 40.70 | 31.9 B | -0.33 | -0.8 | 75.4 K |
| KNYJY | KONE Oyj | 28.08 | 31.9 B | -0.48 | -1.68 | 57 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 537.50 | 30.97 B | -3.00 | -0.56 | 100 |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 52.88 | 30.84 B | -0.41 | -0.77 | 61.4 K |
| BRDCY | Bridgestone Corporation | 11.01 | 30.83 B | -0.10 | -0.9 | 119.7 K |
| FSUGY | Fortescue Metals Group Limited | 25.19 | 30.82 B | -0.23 | -0.9 | 159.7 K |
| BKHYY | Bank Hapoalim B.M | 116.434 | 30.81 B | -1.056 | -0.9 | 13.85 K |
| ADYYF | Adyen N.V | 929.75 | 30.62 B | -6.25 | -0.67 | 82 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ENA | Enablence Technologies Inc | 6.30 | -0.41 | -6.11 | 1.6 K | |
| HHH | Helius Minerals Limited | 4.87 | -0.28 | -5.44 | 117.5 K | |
| GLAD | Gladiator Metals Corp | 3.15 | -0.12 | -3.67 | 70 K | |
| UCU | Ucore Rare Metals Inc | 4.34 | -0.15 | -3.34 | 173.4 K | |
| REKO | Reko International Group Inc | 4.40 | -0.10 | -2.22 | 10 K | |
| LRA | Lara Exploration Ltd | 4.11 | -0.08 | -1.91 | 5.2 K | |
| ALV | Alvopetro Energy Ltd | 8.81 | -0.16 | -1.78 | 44.8 K | |
| LMN | Lumine Group Inc. | 21.55 | -0.34 | -1.55 | 105.5 K | |
| LTC | Lotus Creek Exploration Inc. | 3.19 | -0.05 | -1.54 | 65.91 K | |
| TOI | Topicus.com Inc | 90.91 | -1.19 | -1.29 | 48.7 K | |
| LA | Los Andes Copper Ltd | 12.30 | -0.15 | -1.2 | 500 | |
| CKG | Chesapeake Gold Corp | 3.15 | -0.03 | -0.94 | 19.3 K | |
| SCAN | Liberty Defense Holdings Ltd | 5.36 | -0.04 | -0.74 | 204 | |
| TNGD | Tiernan Gold Corp. | 6.90 | -0.05 | -0.72 | 17.6 K | |
| DE | Decisive Dividend Corporation | 9.37 | -0.06 | -0.64 | 14.3 K |