Loser Volumes for 8 July 2026 from 00:00:00 until 23:59:59
Loser Volumes for 8 July 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 9.44 | 11.32 B | -0.37 | -3.77 | 10.3 M |
| BTG | B2Gold Corp | 3.78 | 6.08 B | -0.16 | -4.06 | 30.85 M |
| NHC | National Healthcare Corp | 211.78 | 3.23 B | -4.62 | -2.13 | 113.3 K |
| PRK | Park National Corp | 180.83 | 3.17 B | -3.45 | -1.87 | 121.55 K |
| TGB | Taseko Mines Ltd | 6.47 | 2.69 B | -0.06 | -0.92 | 9.19 M |
| NG | Novagold Resources Inc | 5.90 | 2.55 B | -0.20 | -3.28 | 6.72 M |
| DNN | Denison Mines Corp | 3.11 | 2 B | -0.04 | -1.27 | 29.21 M |
| SVM | Silvercorp Metals Inc | 9.11 | 1.76 B | -0.26 | -2.77 | 3.36 M |
| TMP | Tompkinstrustco | 91.09 | 1.43 B | -2.44 | -2.61 | 87.98 K |
| IE | Ivanhoe Electric Inc | 8.87 | 1.23 B | -0.27 | -2.95 | 2.36 M |
| SLSR | Solaris Res Inc | 7.76 | 1.09 B | -0.26 | -3.24 | 97.68 K |
| USAS | Americas Silver Corp | 4.21 | 970.51 M | -0.17 | -3.88 | 2.97 M |
| NEWP | New Pacific Metals Corp | 3.79 | 901.98 M | -0.08 | -2.07 | 340.89 K |
| HSLV | Highlander Silver Corp. | 4.61 | 860.9 M | -0.13 | -2.74 | 585.93 K |
| SKYH | Sky Harbour Group Corp | 10.06 | 807.32 M | -0.06 | -0.59 | 246.77 K |
| ASM | Avino Silver & Gold | 5.73 | 737.17 M | -0.34 | -5.6 | 3.68 M |
| STRW | Strawberry Fields REIT Inc | 13.25 | 717.23 M | -0.32 | -2.36 | 51.75 K |
| BHB | Bar Harbor Bankshares | 36.73 | 678.02 M | -0.74 | -1.97 | 126.9 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.67 | 675.98 M | -0.15 | -2.2 | 392.9 K |
| CTGO | Contango Ore Inc | 15.71 | 459.48 M | -0.92 | -5.53 | 574.36 K |
| UAMY | U S Antimony Corp | 6.68 | 446.01 M | -0.12 | -1.76 | 5.41 M |
| TMQ | Trilogy Metals Inc | 3.14 | 397.18 M | -0.09 | -2.79 | 1.44 M |
| CMCL | Caledonia Mining Cp | 18.28 | 391.54 M | -0.63 | -3.33 | 319.64 K |
| BRBS | Blue Ridge Bankshare | 3.42 | 352.47 M | -0.04 | -1.16 | 145.88 K |
| IDR | Idaho Strategic Resources | 29.71 | 310.03 M | -1.61 | -5.14 | 319.35 K |
| SEG | Seaport Entertainment Group Inc | 26.02 | 288.98 M | -0.45 | -1.7 | 45.3 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.32 | 282.56 M | -0.07 | -0.67 | 194.5 K |
| ELLO | Ellomay Capital Ltd | 18.20 | 281.17 M | -0.50 | -2.67 | 2.4 K |
| EVI | Evi Industries Inc | 15.36 | 275.64 M | -0.67 | -4.18 | 36.2 K |
| ELMD | Electromed Inc | 43.94 | 224.08 M | -1.76 | -3.85 | 114.8 K |
| GMTL | Guardian Metal Resources PLC | 11.81 | 206.5 M | -1.22 | -9.36 | 315.55 K |
| INTT | Intest Corp | 14.49 | 183.28 M | -0.09 | -0.62 | 157.29 K |
| SBMT | Silver Bow Mining Corp. | 6.46 | 176.29 M | -0.21 | -3.15 | 78.9 K |
| REA | Rare Earths Americas, Inc. | 11.67 | 163.28 M | -0.44 | -3.63 | 188.7 K |
| ESP | Espey Mfg. & Electronics | 59.36 | 161.71 M | -1.17 | -1.93 | 30.8 K |
| CATX | Perspective Therapeutics Inc | 3.39 | 131.27 M | -0.03 | -0.88 | 2.11 M |
| SIF | Sifco Industries | 21.23 | 129.4 M | -4.48 | -17.43 | 383 K |
| BCV | Bancroft Convertible Fund | 24.88 | 122.4 M | -0.13 | -0.52 | 7.4 K |
| ARMP | Armata Pharmaceuticals Inc | 5.10 | 121.96 M | -0.21 | -3.95 | 139.5 K |
| GLU | Gabelli Global Utility | 19.25 | 108.12 M | -0.14 | -0.72 | 10 K |
| LPA | Logistic Properties of The Americas | 3.31 | 79.56 M | -0.15 | -4.34 | 23.4 K |
| WYY | Widepoint Corp | 12.72 | 76.89 M | -1.43 | -10.11 | 643.56 K |
| KULR | Kulr Technology Group Inc | 3.16 | 75.9 M | -0.35 | -9.97 | 1.89 M |
| MHH | Mastech Holdings Inc | 7.75 | 75.44 M | -0.14 | -1.77 | 6.3 K |
| CEV | Eaton Vance California Muni Income Trust | 10.45 | 73.29 M | -0.10 | -0.95 | 18.1 K |
| CVU | CPI Aerostructures | 5.30 | 63.73 M | -0.08 | -1.49 | 76.5 K |
| CITR | General Enterprise Ventures, Inc. | 5.60 | 58.16 M | -0.30 | -5.08 | 9.4 K |
| APT | Alpha Pro Tech | 4.83 | 55.11 M | -0.32 | -6.21 | 293.9 K |
| FJET | Starfighters Space, Inc. | 4.48 | 48.67 M | -0.14 | -3.03 | 834.9 K |
| CCEL | Cryo-Cell Intl Inc | 3.43 | 42.01 M | -0.14 | -3.92 | 4.2 K |
| ROLR | High Roller Technologies Inc | 6.32 | 39.71 M | -0.24 | -3.66 | 171.12 K |
| AXIL | Axil Brands Inc | 6.14 | 37.66 M | -0.46 | -6.97 | 7.7 K |
| LSF | Laird Superfood Inc | 4.65 | 28.43 M | -0.20 | -4.12 | 33.9 K |
| CKX | Ckx Lands | 10.83 | 21.35 M | -0.17 | -1.55 | 7.2 K |
| BESS | Bimergen Energy Corporation | 4.12 | 16.75 M | -0.46 | -10.04 | 79.2 K |
| CVR | Chicago Rivet & Machine Company | 10.24 | 10.92 M | -0.06 | -0.58 | 1.97 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3.25 | 4.91 M | -0.23 | -6.61 | 86.37 K |
| XXII | 22nd Century Group Inc | 4.22 | 1.34 M | -0.14 | -3.21 | 5.3 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.20 | -0.40 | -2.15 | 455 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 40.168 | -0.361 | -0.89 | 100 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 24.30 | -0.15 | -0.61 | 8.6 K | |
| SCCD | Sachem Capital Corp 6.00% | 24.54 | -0.14 | -0.57 | 2.19 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 19.59 | -0.1097 | -0.56 | 6.5 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 383.34 | 3.88 T | -5.50 | -1.41 | 25.91 M |
| GOOGL | Alphabet Inc Class A | 361.92 | 3.44 T | -5.11 | -1.39 | 22.09 M |
| GOOG | Alphabet Inc Class C | 358.71 | 3.42 T | -4.91 | -1.35 | 14.71 M |
| AMZN | Amazon.com Inc | 243.62 | 2.6 T | -2.36 | -0.96 | 29.65 M |
| TSLA | Tesla Inc | 394.06 | 1.58 T | -8.84 | -2.19 | 33.84 M |
| META | Meta Platforms Inc | 603.12 | 1.57 T | -12.46 | -2.02 | 13.61 M |
| PLTR | Palantir Technologies Inc | 132.22 | 442.43 B | -2.15 | -1.6 | 40.59 M |
| PANW | Palo Alto Networks Inc | 320.59 | 299.44 B | -16.45 | -4.88 | 9.44 M |
| AZN | Astrazeneca Plc ADR | 189.28 | 289.48 B | -3.84 | -1.99 | 1.97 M |
| NFLX | Netflix Inc | 75.59 | 258.5 B | -0.59 | -0.77 | 34.37 M |
| CRWD | Crowdstrike Holdings Inc | 191.12 | 256.42 B | -3.50 | -1.8 | 7.98 M |
| LIN | Linde Plc | 527.67 | 236.08 B | -10.56 | -1.96 | 1.62 M |
| SHOP | Shopify Inc | 119.22 | 204.37 B | -2.66 | -2.18 | 5.65 M |
| PEP | Pepsico Inc | 142.51 | 187.16 B | -2.47 | -1.7 | 9 M |
| QRVO | Qorvo Inc | 83.87 | 183.22 B | -1.26 | -1.48 | 1.3 M |
| TMUS | T-Mobile US | 180.14 | 165.71 B | -4.59 | -2.48 | 4.4 M |
| ISRG | Intuitive Surg Inc | 415.10 | 152.62 B | -12.20 | -2.86 | 1.61 M |
| VRTX | Vertex Pharmaceutic | 498.43 | 141.65 B | -23.82 | -4.56 | 2.29 M |
| IBKR | Interactive Brokers | 93.40 | 131.02 B | -1.17 | -1.24 | 3.44 M |
| ADP | Automatic Data Processing, Inc. | 241.37 | 116.24 B | -4.23 | -1.72 | 1.69 M |
| BKNG | Booking Holdings Inc | 174.29 | 114.78 B | -7.66 | -4.21 | 5 M |
| MAR | Marriot International | 371.16 | 104.12 B | -9.59 | -2.52 | 1.39 M |
| EQIX | Equinix Inc | 1015.97 | 100.34 B | -6.96 | -0.68 | 496 K |
| FTNT | Fortinet Inc | 156.71 | 99.84 B | -1.96 | -1.24 | 4.77 M |
| ABNB | Airbnb Inc Class A | 142.95 | 98.43 B | -5.85 | -3.93 | 2.97 M |
| REGN | Regeneron Pharmaceuticals | 662.88 | 95.53 B | -13.35 | -1.97 | 746.8 K |
| MNST | Monster Beverage Cp | 95.15 | 92.74 B | -1.77 | -1.83 | 5.32 M |
| INTU | Intuit Inc | 272.10 | 91.15 B | -9.07 | -3.23 | 4.29 M |
| MRNA | Moderna | 73.80 | 88.52 B | -5.97 | -7.48 | 6.58 M |
| CTAS | Cintas Corp | 180.17 | 87.29 B | -1.66 | -0.91 | 2.39 M |
| MDLZ | Mondelez Intl Inc | 59.48 | 83.36 B | -0.74 | -1.23 | 8.91 M |
| CMCSA | Comcast Corporation | 23.19 | 82.45 B | -0.22 | -0.94 | 26.68 M |
| DASH | Doordash Inc Cl A | 189.35 | 77.56 B | -6.37 | -3.25 | 4.4 M |
| APP | AppLovin Corporation | 522.18 | 76.47 B | -5.80 | -1.1 | 4.83 M |
| AEP | American Electric Power Company | 135.90 | 70.9 B | -1.63 | -1.19 | 3.59 M |
| ORLY | O'Reilly Automotive | 84.98 | 70.9 B | -1.67 | -1.93 | 9.44 M |
| HON | Honeywell International Inc. Common Stock | 220.36 | 69.2 B | -4.69 | -2.08 | 4.32 M |
| NTRA | Natera Inc | 274.39 | 59.72 B | -6.88 | -2.45 | 1.4 M |
| FAST | Fastenal Company | 46.51 | 59.56 B | -0.60 | -1.27 | 5.24 M |
| NDAQ | Nasdaq Inc | 84.39 | 59.38 B | -2.04 | -2.36 | 4.85 M |
| ARGX | Argenx Se ADR | 915.30 | 56.15 B | -4.64 | -0.5 | 245.4 K |
| MSTR | Strategy | 93.87 | 55.28 B | -3.49 | -3.58 | 17.8 M |
| PCAR | Paccar Inc | 122.50 | 53.66 B | -1.96 | -1.57 | 4.48 M |
| GRMN | Garmin Ltd | 243.53 | 52.54 B | -5.15 | -2.07 | 707.1 K |
| ADSK | Autodesk Inc | 206.04 | 52.17 B | -6.34 | -2.99 | 2.05 M |
| TRI | Thomson Reuters Corporation Common Shares | 88.89 | 51.23 B | -1.87 | -2.06 | 1.33 M |
| XEL | XCEL Energy Inc | 79.62 | 49.86 B | -1.05 | -1.3 | 4.37 M |
| CCEP | Coca-Cola Europacific Partners Plc | 105.43 | 49.71 B | -1.07 | -1 | 1.63 M |
| HONA | Honeywell Aerospace Inc | 224.35 | 48.87 B | -13.79 | -5.79 | 4.16 M |
| FITB | Fifth Third Bancorp | 55.76 | 48.85 B | -2.16 | -3.73 | 8.2 M |
| KDP | Keurig Dr Pepper Inc | 30.97 | 48.77 B | -0.52 | -1.65 | 11.43 M |
| TEAM | Atlassian | 85.47 | 48.53 B | -2.92 | -3.3 | 3.04 M |
| WDAY | Workday Inc | 137.88 | 47.67 B | -5.77 | -4.02 | 4.43 M |
| EXC | Exelon Corp | 47.28 | 47.56 B | -0.29 | -0.61 | 7.73 M |
| PYPL | PayPal Holdings | 44.53 | 47.36 B | -1.12 | -2.45 | 9.6 M |
| ROP | Roper Industries | 354.89 | 46.15 B | -8.87 | -2.44 | 1.07 M |
| IDXX | Idexx Laboratories | 555.67 | 43.42 B | -14.58 | -2.56 | 578.5 K |
| ONC | BeiGene, Ltd. | 301.88 | 42.13 B | -7.08 | -2.29 | 310.4 K |
| PAYX | Paychex Inc | 106.58 | 39.91 B | -1.54 | -1.42 | 2.52 M |
| FER | Ferrovial Se | 64.32 | 39.74 B | -1.53 | -2.32 | 1.52 M |
| ZS | Zscaler Inc | 143.55 | 38.78 B | -5.95 | -3.98 | 2.96 M |
| COIN | Coinbase Global Inc Class A | 159.36 | 37.87 B | -4.15 | -2.54 | 4.74 M |
| BIIB | Biogen Inc | 200.36 | 37.49 B | -5.34 | -2.6 | 1.95 M |
| OKTA | Okta Inc. | 146.77 | 36.4 B | -1.70 | -1.15 | 3.79 M |
| KMB | Kimberly-Clark Corp | 110.98 | 35.9 B | -3.76 | -3.28 | 4 M |
| ILMN | Illumina Inc | 187.81 | 35.63 B | -3.95 | -2.06 | 2.65 M |
| TTWO | Take-Two Interactive Software | 251.38 | 35.56 B | -6.41 | -2.49 | 1.54 M |
| AXON | Axon Enterprise Inc | 599.80 | 34.75 B | -40.66 | -6.35 | 1.17 M |
| ACGL | Arch Capital Grp Ltd | 102.01 | 34.72 B | -0.84 | -0.82 | 1.32 M |
| EXPE | Expedia Group Inc | 260.31 | 34.32 B | -9.56 | -3.54 | 1.5 M |
| UAL | United Airlines Holdings Inc | 126.22 | 33.87 B | -2.09 | -1.63 | 5.53 M |
| HBAN | Huntington Bcshs | 17.46 | 31.8 B | -0.55 | -3.05 | 25.8 M |
| NTRS | Northern Trust Corp | 179.92 | 30.95 B | -1.47 | -0.81 | 950.5 K |
| BSP | Bending Spoons S.p.A. Ordinary Shares | 34.23 | 29.89 B | -2.65 | -7.19 | 3.14 M |
| CTSH | Cognizant Tech Sol | 42.43 | 29.11 B | -1.51 | -3.44 | 12.99 M |
| KHC | Kraft Heinz Company | 24.92 | 28.86 B | -0.38 | -1.5 | 9.66 M |
| MDB | Mongodb Inc Cl A | 359.40 | 28.39 B | -1.92 | -0.53 | 1 M |
| CPRT | Copart Inc | 28.59 | 27.91 B | -0.68 | -2.32 | 14.05 M |
| RYAAY | Ryanair Hlds Plc ADR | 65.51 | 27.82 B | -0.84 | -1.27 | 2.99 M |
| CINF | Cincinnati Financial | 181.57 | 27.81 B | -7.49 | -3.96 | 953.9 K |
| FOXA | Fox Corp Cl A | 53.39 | 26.67 B | -1.53 | -2.79 | 5.78 M |
| ROIV | Roivant Sciences Ltd | 36.09 | 26.66 B | -0.22 | -0.61 | 4.27 M |
| FISV | Fiserv Inc | 50.60 | 26.6 B | -2.11 | -4 | 8.24 M |
| FCNCA | First Citizens Bancs | 2044.62 | 26.14 B | -47.8099 | -2.28 | 77 K |
| EXPD | Expeditors Intl | 164.36 | 25.85 B | -1.38 | -0.83 | 760.1 K |
| VRSK | Verisk Analytics Inc | 189.67 | 25.72 B | -2.58 | -1.34 | 1.95 M |
| UTHR | United Therapeutic | 554.34 | 25.68 B | -9.36 | -1.66 | 299.4 K |
| AFRM | Affirm Holdings Inc Cl A | 81.28 | 24.79 B | -2.34 | -2.8 | 4.63 M |
| INCY | Incyte Corp | 117.26 | 24.4 B | -0.79 | -0.67 | 1.88 M |
| GH | Guardant Health Inc | 156.17 | 23.99 B | -6.75 | -4.14 | 3.34 M |
| PFG | Principal Financial Group Inc | 110.74 | 23.75 B | -2.14 | -1.9 | 901.5 K |
| FOX | Fox Corp Cl B | 47.95 | 23.7 B | -1.25 | -2.54 | 1.31 M |
| FWONK | Liberty Media F1 Series K | 96.49 | 23.18 B | -2.34 | -2.37 | 1.6 M |
| ROKU | Roku Inc | 139.25 | 23.04 B | -1.96 | -1.39 | 3.71 M |
| LPLA | Lpl Financial Hld | 300.82 | 22.22 B | -6.76 | -2.2 | 624.2 K |
| TROW | T Rowe Price Group | 117.96 | 22.16 B | -2.20 | -1.83 | 1.95 M |
| BNTX | Biontech Se ADR | 93.53 | 22.15 B | -0.76 | -0.81 | 686.5 K |
| VTRS | Viatris Inc | 16.66 | 21.86 B | -0.30 | -1.77 | 8.68 M |
| FWONA | Liberty Media F1 Series A | 89.06 | 21.34 B | -2.28 | -2.5 | 194.9 K |
| PTC | Ptc Inc | 122.61 | 21.24 B | -2.43 | -1.94 | 1.68 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 1215.83 | 1.26 T | -19.7301 | -1.6 | 2.61 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 748250.00 | 1.16 T | -7750.00 | -1.03 | 281 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 494.79 | 1.16 T | -9.21 | -1.83 | 4.43 M |
| JPM | JP Morgan Chase & Company | 330.62 | 895.04 B | -8.60 | -2.54 | 18.51 M |
| V | Visa Inc | 347.53 | 773 B | -4.67 | -1.33 | 10.22 M |
| JNJ | Johnson & Johnson | 263.40 | 657.68 B | -3.84 | -1.44 | 6.77 M |
| MA | Mastercard Inc | 518.99 | 555.82 B | -12.63 | -2.38 | 2.72 M |
| ABBV | Abbvie Inc | 252.74 | 521.11 B | -1.91 | -0.75 | 7.58 M |
| KO | Coca-Cola Company | 83.40 | 404.72 B | -0.65 | -0.77 | 14.16 M |
| ORCL | Oracle Corporation | 140.49 | 396.13 B | -1.11 | -0.78 | 34.61 M |
| PG | Procter & Gamble Company | 148.40 | 374.48 B | -4.35 | -2.85 | 14.27 M |
| MRK | Merck & Company | 125.99 | 368.89 B | -2.87 | -2.23 | 7.91 M |
| UNH | Unitedhealth Group Inc | 425.60 | 365.29 B | -2.59 | -0.6 | 3.86 M |
| BAC | Bank of America Corporation | 58.30 | 346.2 B | -1.56 | -2.61 | 29.8 M |
| HD | Home Depot | 336.21 | 328.44 B | -9.00 | -2.61 | 4.19 M |
| GE | General Electric Company | 356.03 | 313.14 B | -10.95 | -2.98 | 4.21 M |
| NVS | Novartis Ag ADR | 155.17 | 303.67 B | -1.86 | -1.18 | 1.42 M |
| HSBC | HSBC Holdings Plc ADR | 96.09 | 292.13 B | -1.31 | -1.34 | 1.21 M |
| MS | Morgan Stanley | 218.07 | 288.43 B | -3.97 | -1.79 | 4.11 M |
| RY | Royal Bank of Canada | 205.77 | 281.01 B | -3.30 | -1.58 | 1.39 M |
| SAP | SAP Ag ADR | 157.42 | 271.26 B | -5.35 | -3.29 | 3.07 M |
| RTX | Raytheon Technologies | 194.91 | 269.62 B | -5.94 | -2.96 | 4.16 M |
| GS | Goldman Sachs Group | 1029.64 | 260.47 B | -13.34 | -1.28 | 1.7 M |
| TMO | Thermo Fisher Scientific Inc | 510.13 | 257.71 B | -6.49 | -1.26 | 2.02 M |
| WFC | Wells Fargo & Company | 85.56 | 250.35 B | -1.62 | -1.86 | 9.98 M |
| IBM | International Business Machines | 302.05 | 243.66 B | -4.08 | -1.33 | 7.42 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 21.08 | 242.67 B | -0.21 | -0.99 | 4.25 M |
| BAC-PL | Bank of America Corporation | 1252.00 | 241.31 B | -11.11 | -0.88 | 6.86 K |
| TM | Toyota Motor Corp Ltd | 177.15 | 230.51 B | -2.28 | -1.27 | 406.9 K |
| BAC-PE | Bank of America Corporation | 18.59 | 230.43 B | -0.15 | -0.8 | 28.4 K |
| BML-PJ | Bank of America Corporation | 19.83 | 229.21 B | -0.3668 | -1.82 | 24.94 K |
| GEV | GE Vernova Inc | 1070.99 | 227.06 B | -6.09 | -0.57 | 2.8 M |
| AXP | American Express Company | 336.39 | 213.98 B | -13.19 | -3.77 | 3.57 M |
| SHOP | Shopify Inc | 119.22 | 205.99 B | -2.66 | -2.18 | 5.65 M |
| TD | Toronto Dominion Bank | 118.56 | 203.31 B | -2.87 | -2.36 | 6.17 M |
| C | Citigroup Inc | 137.39 | 202.99 B | -3.38 | -2.4 | 9.83 M |
| BHP | BHP Billiton Ltd ADR | 78.30 | 201.18 B | -1.93 | -2.41 | 3.53 M |
| DIS | Walt Disney Company | 96.70 | 191.56 B | -0.78 | -0.8 | 8.72 M |
| CRM | Salesforce.com Inc | 166.58 | 188.61 B | -2.94 | -1.73 | 9.79 M |
| WFC-PL | Wells Fargo & Company | 1169.4399 | 187.78 B | -6.05 | -0.51 | 12.9 K |
| BLK | Blackrock Inc | 990.34 | 186.45 B | -19.09 | -1.89 | 653.4 K |
| ABT | Abbott Laboratories | 95.18 | 183.77 B | -0.66 | -0.69 | 10.1 M |
| MCD | McDonald's Corporation | 278.25 | 182.66 B | -3.96 | -1.4 | 4.74 M |
| DE | Deere & Company | 596.74 | 182.13 B | -6.87 | -1.14 | 1 M |
| UNP | Union Pacific Corp | 280.94 | 180.6 B | -2.18 | -0.77 | 1.94 M |
| NVO | Novo Nordisk A/S ADR | 48.89 | 176.43 B | -0.75 | -1.51 | 9.14 M |
| NEE | Nextera Energy | 87.44 | 175.57 B | -1.03 | -1.16 | 13.58 M |
| WELL | Welltower Inc | 233.90 | 172.1 B | -3.69 | -1.55 | 2.56 M |
| DHR | Danaher Corp | 190.77 | 163.25 B | -3.42 | -1.76 | 2.5 M |
| SAN | Banco Santander ADR | 13.57 | 161.34 B | -0.62 | -4.37 | 14.51 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 79.13 | 158.28 B | -0.61 | -0.76 | 1.78 M |
| ACN | Accenture Plc | 135.56 | 158.03 B | -6.58 | -4.63 | 6.86 M |
| TJX | TJX Companies | 152.79 | 155 B | -1.32 | -0.86 | 4.62 M |
| SCCO | Southern Copper Corp | 167.21 | 149.9 B | -2.54 | -1.5 | 1.28 M |
| SONY | Sony Group Corp ADR | 21.15 | 147.75 B | -0.25 | -1.17 | 4.96 M |
| LMT | Lockheed Martin Corp | 527.96 | 147.14 B | -7.42 | -1.39 | 927.7 K |
| BX | Blackstone Inc | 118.62 | 141.65 B | -2.27 | -1.88 | 3.27 M |
| UL | Unilever Plc ADR | 61.84 | 140.54 B | -0.90 | -1.43 | 2.42 M |
| CB | Chubb Ltd | 355.09 | 139.12 B | -4.21 | -1.17 | 1.35 M |
| BA | Boeing Company | 224.95 | 135.94 B | -6.73 | -2.9 | 4.73 M |
| SPGI | S&P Global Inc | 430.79 | 135.25 B | -12.67 | -2.86 | 2.55 M |
| PGR | Progressive Corp | 232.90 | 134.03 B | -1.50 | -0.64 | 2.92 M |
| UBER | Uber Technologies Inc | 73.60 | 133.28 B | -0.73 | -0.98 | 12.61 M |
| RIO | Rio Tinto Plc ADR | 88.80 | 133.19 B | -2.45 | -2.68 | 5.83 M |
| BTI | British American Tobacco Industries ADR | 61.39 | 132.22 B | -0.41 | -0.66 | 2.91 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 25.32 | 128.92 B | -0.75 | -2.88 | 1.06 M |
| BMY | Bristol-Myers Squibb Company | 57.54 | 127.71 B | -0.43 | -0.74 | 8 M |
| COF | Capital One Financial Corp | 191.95 | 125.67 B | -10.94 | -5.39 | 8.08 M |
| PLD | Prologis Inc | 141.00 | 124.41 B | -2.61 | -1.82 | 3.99 M |
| MDT | Medtronic Inc | 82.01 | 123.49 B | -1.82 | -2.17 | 5.75 M |
| SPOT | Spotify Technology S.A. | 485.22 | 122 B | -8.73 | -1.77 | 1.69 M |
| BMO | Bank of Montreal | 174.51 | 118.95 B | -3.74 | -2.1 | 1.27 M |
| LOW | Lowe's Companies | 212.85 | 117.3 B | -8.05 | -3.64 | 2.99 M |
| BNS | Bank of Nova Scotia | 84.91 | 114.28 B | -1.29 | -1.5 | 2.6 M |
| HDB | Hdfc Bank Ltd ADR | 26.15 | 114.06 B | -0.98 | -3.61 | 7.14 M |
| PH | Parker-Hannifin Corp | 939.13 | 113.48 B | -18.38 | -1.92 | 682.2 K |
| SYK | Stryker Corp | 326.85 | 111.95 B | -2.89 | -0.88 | 2.32 M |
| NEM | Newmont Mining Corp | 93.20 | 110.79 B | -1.86 | -1.96 | 7.18 M |
| NOW | Servicenow Inc | 107.78 | 109.11 B | -2.95 | -2.66 | 15.07 M |
| SNOW | Snowflake Inc Class A | 261.31 | 107.99 B | -1.43 | -0.54 | 4.71 M |
| SO | Southern Company | 96.38 | 107.8 B | -0.91 | -0.94 | 5.61 M |
| GLW | Corning Inc | 184.03 | 106.22 B | -1.35 | -0.73 | 8.37 M |
| CM | Canadian Imperial Bank of Commerce | 113.97 | 105.76 B | -1.94 | -1.67 | 1.87 M |
| IBN | Icici Bank Ltd ADR | 28.85 | 105.73 B | -0.84 | -2.83 | 9 M |
| WFC-PC | Wells Fargo & Company | 16.99 | 104.35 B | -0.10 | -0.59 | 66.12 K |
| HCA | Hca Holdings Inc | 410.61 | 102.45 B | -12.50 | -2.95 | 1.65 M |
| DUK | Duke Energy Corp | 126.79 | 99.33 B | -1.43 | -1.12 | 2.57 M |
| GSK | Glaxosmithkline Plc ADR | 52.52 | 99.19 B | -0.80 | -1.5 | 3.08 M |
| WM | Waste Management | 233.94 | 92.83 B | -3.27 | -1.38 | 2.13 M |
| USB | U.S. Bancorp | 61.00 | 92.63 B | -1.89 | -3.01 | 7.35 M |
| UPS | United Parcel Service | 109.94 | 92.1 B | -2.02 | -1.8 | 3.75 M |
| EMR | Emerson Electric Company | 136.48 | 92 B | -1.43 | -1.04 | 2.84 M |
| ELV | Elevance Health Inc | 416.08 | 91.1 B | -2.77 | -0.66 | 1.28 M |
| PNC | PNC Bank | 246.53 | 90.52 B | -7.48 | -2.94 | 2.14 M |
| MMM | 3M Company | 154.70 | 89.91 B | -3.31 | -2.09 | 2.31 M |
| TT | Trane Technologies Plc | 472.29 | 89.75 B | -3.45 | -0.73 | 841.13 K |
| FCX | Freeport-Mcmoran Inc | 57.50 | 89.71 B | -1.83 | -3.08 | 21.83 M |
| ING | ING Groep N.V. ADR | 31.95 | 89.38 B | -0.29 | -0.9 | 2.83 M |
| BN | Brookfield Corporation | 42.93 | 87.69 B | -0.86 | -1.96 | 2.89 M |
| KKR | KKR & Co. LP | 93.30 | 87.18 B | -1.84 | -1.93 | 2.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 49.60 | 152.04 M | -0.33 | -0.66 | 1 K |
| HGGG | Harvest Global Gold Giants Index ETF | 79.20 | 2.78 K | -3.35 | -4.06 | 500 |
| TC | Tucows Inc | 15.05 | -2.49 | -14.2 | 3.1 K | |
| WFC | Wall Financial | 18.20 | -1.85 | -9.23 | 1.3 K | |
| ARIS | Aris Gold Corporation | 19.84 | -1.74 | -8.06 | 963.7 K | |
| ELD | Eldorado Gold | 42.09 | -3.32 | -7.31 | 864.3 K | |
| MPC-C | Madison Pacific Properties Inc | 4.75 | -0.35 | -6.86 | 2 K | |
| SEA | Seabridge Gold Inc | 35.35 | -2.32 | -6.16 | 78.3 K | |
| GMIN | G Mining Ventures Corp | 39.58 | -2.59 | -6.14 | 760.7 K | |
| SSRM | Ssr Mining Inc | 39.89 | -2.55 | -6.01 | 486.7 K | |
| VMET | Versamet Royalties Corporation | 13.39 | -0.85 | -5.97 | 256.7 K | |
| HONA | Honeywell Aerospace CDR (CAD Hedged) | 12.69 | -0.80 | -5.93 | 49.7 K | |
| TALA | Talamore Mining Corp. | 8.29 | -0.51 | -5.8 | 283.4 K | |
| PME | Sentry Select Primary Metals Corp | 4.56 | -0.28 | -5.79 | 2.5 K | |
| DPM | Dundee Precious Metals Inc | 46.12 | -2.81 | -5.74 | 903.9 K | |
| IMG | Iamgold Corp | 21.29 | -1.21 | -5.38 | 1.1 M | |
| FRX | Fennec Pharmaceuticals Inc | 14.50 | -0.82 | -5.35 | 700 | |
| ASM | Avino Silver and Gold Mines Ltd | 8.17 | -0.46 | -5.33 | 787 K | |
| EDV | Endeavour Mining Corp | 68.66 | -3.75 | -5.18 | 351.6 K | |
| IE | Ivanhoe Electric Inc | 12.30 | -0.67 | -5.17 | 69.3 K | |
| TXG | Torex Gold Resources Inc | 53.83 | -2.93 | -5.16 | 506.5 K | |
| PSLV-U | Sprott Physical Silver Trust | 18.57 | -0.99 | -5.06 | 1.61 K | |
| CDE | Coeur Mining, Inc | 21.60 | -1.15 | -5.05 | 783.4 K | |
| XTD | Tdb Split Corp. Class A Shares | 10.16 | -0.54 | -5.05 | 10.9 K | |
| CTGO | Contango Silver & Gold Inc. | 22.46 | -1.18 | -4.99 | 7.4 K | |
| VNP | 5N Plus Inc | 40.25 | -2.10 | -4.96 | 505.6 K | |
| LSPD | Lightspeed Commerce Inc. | 14.31 | -0.73 | -4.85 | 516.9 K | |
| PPTA | Perpetua Resources Corp | 27.04 | -1.35 | -4.76 | 121.4 K | |
| HBM | Hudbay Minerals Inc | 29.18 | -1.40 | -4.58 | 2.87 M | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 37.76 | -1.80 | -4.55 | 44.2 K | |
| APM | Andean Precious Metals Corp | 5.50 | -0.26 | -4.51 | 397.8 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.54 | -0.26 | -4.48 | 3.5 K | |
| WGX | Westgold Resources Limited | 4.48 | -0.21 | -4.48 | 241 K | |
| ERO | Ero Copper Corp | 33.78 | -1.57 | -4.44 | 699.1 K | |
| BLCO | Bausch Lomb Corporation | 23.25 | -1.06 | -4.36 | 2.3 K | |
| AGI | Alamos Gold Inc Cls A | 41.42 | -1.88 | -4.34 | 1.55 M | |
| VZLA | Vizsla Resources Corp | 4.20 | -0.19 | -4.33 | 1.18 M | |
| HMMC | Hemlo Mining Corp. | 5.60 | -0.25 | -4.27 | 162.2 K | |
| AAUC | Allied Gold Corporation | 31.97 | -1.39 | -4.17 | 449.1 K | |
| FISV | FISV | 5.11 | -0.22 | -4.13 | 33.3 K | |
| LUG | Lundin Gold Inc | 76.73 | -3.30 | -4.12 | 598.9 K | |
| AG | First Majestic Silver Corp | 22.37 | -0.96 | -4.11 | 1.55 M | |
| SAPS | SAP CDR [Cad Hedged] | 12.38 | -0.53 | -4.11 | 6.1 K | |
| GGD | Gogold Resources Inc | 3.06 | -0.13 | -4.08 | 1.3 M | |
| LMCU | Lumina Metals Corp. | 9.21 | -0.39 | -4.06 | 197 K | |
| TECK-B | Teck Resources Limited | 79.55 | -3.36 | -4.05 | 1.13 M | |
| EDR | Endeavour Silver Corp | 10.91 | -0.46 | -4.05 | 707.2 K | |
| AXP | AXCAN PHARMA INC COM NPV | 28.56 | -1.20 | -4.03 | 1.4 K | |
| USA | Americas Silver Corp | 5.97 | -0.25 | -4.02 | 1.22 M | |
| WPM | Wheaton Precious Metals Corp | 152.36 | -6.34 | -3.99 | 706.4 K | |
| TECK-A | Teck Resources Limited | 80.20 | -3.30 | -3.95 | 11.42 K | |
| BKNG | Booking Holdings Inc. | 28.41 | -1.15 | -3.89 | 2.2 K | |
| MAI | Mining Americas Inc. | 4.74 | -0.19 | -3.85 | 285.5 K | |
| EQX | Equinox Gold Corp | 13.39 | -0.53 | -3.81 | 2.86 M | |
| NG | Novagold Res Inc | 8.34 | -0.33 | -3.81 | 538.4 K | |
| ONEX | Onex Corp | 107.28 | -4.22 | -3.78 | 246.2 K | |
| BTO | B2Gold Corp | 5.37 | -0.21 | -3.76 | 5.03 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 8.74 | -0.34 | -3.74 | 447 K | |
| CAS | Cascades Inc | 11.61 | -0.45 | -3.73 | 146.6 K | |
| DRM | Dream Unlimited Corp | 18.96 | -0.73 | -3.71 | 42.2 K | |
| AEM | Agnico Eagle Mines Ltd | 205.34 | -7.89 | -3.7 | 1.9 M | |
| K | Kinross Gold Corp | 32.67 | -1.25 | -3.69 | 3.36 M | |
| FDY | Faraday Copper Corp | 5.54 | -0.21 | -3.65 | 504.3 K | |
| DSV | Discovery Silver Corp | 8.72 | -0.33 | -3.65 | 2.23 M | |
| IFP | Interfor Corp | 12.18 | -0.46 | -3.64 | 136.8 K | |
| SKE | Skeena Resources Ltd | 36.86 | -1.39 | -3.63 | 681.4 K | |
| MUX | Mcewen Mining Inc | 24.78 | -0.93 | -3.62 | 71.7 K | |
| NUAG | New Pacific Metals Corp | 5.34 | -0.20 | -3.61 | 118.4 K | |
| MSTR | Strategy CDR (Cad Hedged) | 6.42 | -0.24 | -3.6 | 300.2 K | |
| PAAS | Pan American Silver Corp | 60.35 | -2.25 | -3.59 | 759.9 K | |
| ABNB | Airbnb, Inc. | 23.72 | -0.87 | -3.54 | 3.8 K | |
| DHT-UN | DRI Healthcare Trust | 18.96 | -0.69 | -3.51 | 46.1 K | |
| TMQ | Trilogy Metals Inc | 4.43 | -0.16 | -3.49 | 216.7 K | |
| ELE | Elemental Royalty Corporation | 22.11 | -0.79 | -3.45 | 67.1 K | |
| ABX | Barrick Mining Corp | 50.53 | -1.80 | -3.44 | 4.47 M | |
| CG | Centerra Gold Inc | 22.19 | -0.79 | -3.44 | 835.6 K | |
| FVI | Fortuna Mines Inc | 11.53 | -0.41 | -3.43 | 507.7 K | |
| III | Imperial Metals Corp | 6.90 | -0.24 | -3.36 | 460 K | |
| MMP-UN | Precious Metals And Mining Trust | 3.74 | -0.13 | -3.36 | 430 | |
| ABRA | Abrasilver Resource Corp | 13.03 | -0.45 | -3.34 | 416.56 K | |
| HSLV | Highlander Silver Corp. | 6.49 | -0.22 | -3.28 | 509 K | |
| OTEX | Open Text Corp | 31.99 | -1.08 | -3.27 | 942.2 K | |
| BBUC | Brookfield Business Corporation | 41.50 | -1.40 | -3.26 | 103.3 K | |
| SLS | Solaris Resources Inc | 11.00 | -0.37 | -3.25 | 460.4 K | |
| FFN | North American Financial 15 Split Corp | 10.74 | -0.36 | -3.24 | 251.4 K | |
| QBTC-U | The Bitcoin Fund Class A | 55.79 | -1.86 | -3.23 | 626 | |
| WEF | Western Forest Products Inc | 16.27 | -0.54 | -3.21 | 27.1 K | |
| WDO | Wesdome Gold Mines Ltd | 25.92 | -0.85 | -3.18 | 436 K | |
| INTU | Intuit CDR (CAD Hedged) | 16.59 | -0.54 | -3.15 | 10.4 K | |
| TVK | Terravest Capital Inc | 114.35 | -3.72 | -3.15 | 73.2 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 17.90 | -0.58 | -3.14 | 12 K | |
| OR | Osisko Gold Royalties Ltd | 41.38 | -1.33 | -3.11 | 458.4 K | |
| MDI | Major Drilling Grp | 14.07 | -0.45 | -3.1 | 255.7 K | |
| LUN | Lundin Mining Corp | 32.24 | -1.02 | -3.07 | 2.68 M | |
| PSLV | Sprott Physical Silver Trust CAD | 26.49 | -0.83 | -3.04 | 178.4 K | |
| PIC-A | Premium Income Corporation | 10.56 | -0.33 | -3.03 | 92.6 K | |
| MSA | Mineros S.A. | 6.09 | -0.19 | -3.03 | 180.4 K | |
| SVM | Silvercorp Metals Inc | 12.90 | -0.40 | -3.01 | 1.21 M | |
| MMMM | 3M Company Canadian Depositary Receipt | 24.25 | -0.75 | -3 | 400 | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 12.66 | -0.39 | -2.99 | 100 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 51.76 | 390.54 B | -0.41 | -0.79 | 1.5 M |
| RHHVF | Roche Holding AG | 398.62 | 386.97 B | -16.38 | -3.95 | 300 |
| RYDAF | Royal Dutch Shell plc | 40.398 | 306.29 B | -0.262 | -0.64 | 11.09 K |
| HBCYF | HSBC Holdings plc | 18.2346 | 290.18 B | -1.2654 | -6.49 | 6.99 K |
| SAPGF | SAP SE | 156.74 | 271.27 B | -5.69 | -3.5 | 1.4 K |
| NSRGY | Nestlé S.A | 103.49 | 263.5 B | -1.33 | -1.27 | 1.25 M |
| NSRGF | Nestlé S.A | 102.734 | 258.84 B | -0.846 | -0.82 | 286.69 K |
| LRLCY | L'Oréal S.A | 87.29 | 258.71 B | -1.11 | -1.26 | 121 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 20.8375 | 230.63 B | -0.625 | -2.91 | 1.56 K |
| TOYOF | Toyota Motor Corporation | 17.64 | 227.32 B | -0.34 | -1.89 | 2.9 K |
| SIEGY | Siemens Aktiengesellschaft | 152.88 | 226.13 B | -0.81 | -0.53 | 218.6 K |
| SMAWF | Siemens Aktiengesellschaft | 296.458 | 224.87 B | -8.7419 | -2.86 | 235 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 559.11 | 213.41 B | -4.39 | -0.78 | 63.7 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 111.76 | 212.37 B | -1.08 | -0.96 | 413.1 K |
| CYATY | CYATY | 19.95 | 196.94 B | -0.80 | -3.86 | 217.4 K |
| IDEXY | Industria de Diseño Textil S.A | 15.60 | 195.37 B | -0.56 | -3.47 | 342.6 K |
| IDEXF | Industria de Diseño Textil S.A | 61.3925 | 193.94 B | -2.8075 | -4.37 | 1.04 K |
| ALIZF | Allianz SE | 468.6375 | 188.01 B | -8.0925 | -1.7 | 177 |
| ALIZY | Allianz SE | 47.82 | 185.55 B | -0.42 | -0.87 | 185.3 K |
| NONOF | Novo Nordisk A/S | 48.1275 | 174 B | -1.72 | -3.45 | 2.38 K |
| RTNTF | Rio Tinto Group | 111.22 | 171.24 B | -1.10 | -0.98 | 400 |
| EADSY | Airbus SE | 56.35 | 169.12 B | -1.67 | -2.88 | 934.7 K |
| EADSF | Airbus SE | 228.942 | 168.78 B | -5.228 | -2.23 | 939 |
| RCRUY | Recruit Holdings Co. Ltd | 14.92 | 168.68 B | -0.18 | -1.19 | 384.8 K |
| BCDRF | Banco Santander S.A | 13.47 | 160.48 B | -0.5256 | -3.76 | 5.83 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 41.8663 | 158.81 B | -0.2862 | -0.68 | 9.64 K |
| ADTTF | Advantest Corporation | 174.00 | 156.32 B | -35.00 | -16.75 | 200 |
| SBGSY | Schneider Electric S.E | 60.83 | 154.8 B | -0.47 | -0.77 | 298.7 K |
| SFTBF | SoftBank Group Corp | 33.78 | 153.53 B | -1.44 | -4.09 | 5.4 K |
| SNEJF | Sony Group Corporation | 19.98 | 153 B | -1.63 | -7.54 | 7.22 K |
| HESAY | Hermès International Société en commandite par actions | 181.55 | 151.21 B | -4.80 | -2.58 | 144.9 K |
| FRCOF | Fast Retailing Co. Ltd | 513.44 | 150.25 B | -40.22 | -7.26 | 10 |
| HESAF | Hermès International Société en commandite par actions | 1831.9301 | 149.31 B | -23.7899 | -1.28 | 100 |
| HTHIY | Hitachi Ltd | 29.72 | 143.38 B | -0.22 | -0.73 | 1.17 M |
| HTHIF | Hitachi Ltd | 27.25 | 142.67 B | -2.54 | -8.53 | 80.1 K |
| UNLYF | Unilever PLC | 61.425 | 140.52 B | -0.515 | -0.83 | 3.13 K |
| DTEGY | Deutsche Telekom AG | 29.02 | 140.3 B | -0.31 | -1.06 | 505.6 K |
| TOELF | Tokyo Electron Limited | 423.31 | 139.13 B | -3.32 | -0.78 | 91.98 K |
| RYCEY | Rolls-Royce Holdings plc | 18.89 | 135.46 B | -0.48 | -2.48 | 2.14 M |
| RYCEF | Rolls-Royce Holdings plc | 18.62 | 134.89 B | -0.662 | -3.43 | 19.8 K |
| IVSBF | Investor AB (publ) | 40.30 | 133.43 B | -0.834 | -2.03 | 14.73 K |
| AIQUY | L'Air Liquide S.A | 39.74 | 128.81 B | -0.91 | -2.24 | 312.9 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 24.90 | 128.09 B | -1.34 | -5.11 | 2.51 K |
| AIQUF | L'Air Liquide S.A | 198.6925 | 127.31 B | -3.2675 | -1.62 | 296 |
| SAFRY | Safran SA | 95.61 | 126.87 B | -3.27 | -3.31 | 156.9 K |
| SAFRF | Safran SA | 379.75 | 126.1 B | -13.917 | -3.54 | 400 |
| UNCFF | UniCredit S.p.A | 91.4025 | 122.06 B | -1.5499 | -1.67 | 1.01 K |
| UNCRY | UniCredit S.p.A. | 45.80 | 121.99 B | -1.15 | -2.45 | 3.45 M |
| SMEGF | Siemens Energy AG | 175.00 | 120.78 B | -2.17 | -1.22 | 2.34 K |
| KYCCF | Keyence Corporation | 462.01 | 120.15 B | -11.59 | -2.45 | 2.4 K |
| CFRUY | Compagnie Financière Richemont SA | 22.48 | 118 B | -0.37 | -1.62 | 400.6 K |
| ISNPY | Intesa Sanpaolo S.p.A | 41.99 | 111.76 B | -0.71 | -1.66 | 160.8 K |
| MZHOF | Mizuho Financial Group Inc | 48.90 | 111.74 B | -1.31 | -2.61 | 17.4 K |
| SNYNF | Sanofi | 83.17 | 108.09 B | -2.08 | -2.44 | 3.2 K |
| BNPQY | BNP Paribas SA | 56.47 | 104.69 B | -1.28 | -2.22 | 265 K |
| ESOCF | Enel SpA | 11.5775 | 103.35 B | -0.1925 | -1.64 | 3.61 K |
| TKOMF | Tokio Marine Holdings Inc | 47.59 | 102.99 B | -0.735 | -1.52 | 845.4 K |
| ITOCY | ITOCHU Corporation | 11.548 | 101.44 B | -0.211 | -1.79 | 350.17 K |
| ITOCF | ITOCHU Corporation | 11.40 | 101.24 B | -0.186 | -1.61 | 3.8 K |
| GLAXF | GlaxoSmithKline plc | 26.29 | 98.17 B | -0.71 | -2.63 | 700 |
| ESLOY | EssilorLuxottica Société anonyme | 97.37 | 94.11 B | -2.42 | -2.43 | 101.6 K |
| ESLOF | EssilorLuxottica Société anonyme | 194.75 | 93.97 B | -1.10 | -0.56 | 1.6 K |
| WEBNF | Westpac Banking Corporation | 24.65 | 93.4 B | -0.90 | -3.52 | 200 |
| ZIJMY | Zijin Mining Group Company Limited | 74.95 | 92.06 B | -1.93 | -2.51 | 51.4 K |
| ATLPF | Atlas Copco AB | 18.8075 | 90.5 B | -1.3425 | -6.66 | 19.78 K |
| ATLKY | Atlas Copco AB | 19.39 | 90.35 B | -0.20 | -1.02 | 288.8 K |
| CILJF | China Life Insurance Co Ltd | 3.695 | 86.49 B | -0.025 | -0.67 | 5.33 K |
| CAIXY | CaixaBank S.A | 4.73 | 85.9 B | -0.05 | -1.05 | 203.6 K |
| NGGTF | National Grid plc | 16.40 | 85.71 B | -0.42 | -2.5 | 500 |
| GLCNF | Glencore plc | 6.625 | 81.91 B | -0.1847 | -2.71 | 2.28 M |
| GLNCY | Glencore plc | 13.43 | 81.09 B | -0.09 | -0.67 | 1.63 M |
| BAESF | BAE Systems plc | 25.946 | 80.67 B | -0.484 | -1.83 | 24.71 K |
| BAESY | BAE Systems plc | 103.77 | 80.59 B | -1.54 | -1.46 | 254.1 K |
| JAPAF | Japan Tobacco Inc | 35.97 | 80.07 B | -0.23 | -0.64 | 200 |
| ATLCY | Atlas Copco AB | 16.727 | 78.98 B | -0.393 | -2.3 | 14.47 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 161.45 | 73.59 B | -5.662 | -3.39 | 100 |
| BCLYF | Barclays PLC | 6.72 | 73.41 B | -0.14 | -2.04 | 8.57 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 31.98 | 73.22 B | -0.41 | -1.27 | 31.7 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 24.0656 | 72.68 B | -0.2344 | -0.96 | 2 K |
| WUXAY | WuXi AppTec Co. Ltd | 18.56 | 71.58 B | -1.154 | -5.85 | 800 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 22.55 | 71.29 B | -0.93 | -3.96 | 1.12 M |
| ARZGY | Assicurazioni Generali S.p.A | 24.06 | 71.12 B | -0.21 | -0.87 | 28.6 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 44.6875 | 69.53 B | -0.6275 | -1.38 | 2.02 K |
| RLXXF | RELX PLC | 31.95 | 69.08 B | -0.72 | -2.2 | 2.8 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 21.34 | 67.8 B | -0.48 | -2.2 | 274.4 K |
| MQBKY | Macquarie Group Limited | 174.24 | 67.72 B | -1.25 | -0.71 | 16.9 K |
| VCISY | VINCI SA | 33.90 | 66.77 B | -1.12 | -3.2 | 275.8 K |
| ENGIY | ENGIE SA | 30.65 | 66.46 B | -0.67 | -2.14 | 107.7 K |
| ENGQF | ENGIE SA | 30.928 | 65.36 B | -0.272 | -0.87 | 2.38 K |
| VOLVF | AB Volvo (publ) | 34.03 | 64.93 B | -0.97 | -2.77 | 200 |
| VLVLY | AB Volvo (publ) | 34.75 | 63.77 B | -0.31 | -0.88 | 59.4 K |
| DBOEY | Deutsche Börse AG | 29.09 | 63.65 B | -0.48 | -1.62 | 152.2 K |
| DBOEF | Deutsche Börse AG | 287.9999 | 62.31 B | -4.5001 | -1.54 | 3.15 K |
| RBSPF | NatWest Group plc | 8.715 | 61.05 B | -0.265 | -2.95 | 4.57 K |
| NTDOF | Nintendo Co. Ltd | 43.305 | 60.48 B | -1.16 | -2.61 | 2.43 K |
| NTDOY | Nintendo Co. Ltd | 10.85 | 60.41 B | -0.22 | -1.99 | 1.51 M |
| SCBFF | Standard Chartered PLC | 27.04 | 60.28 B | -1.12 | -3.98 | 308.1 K |
| SCBFY | Standard Chartered PLC | 54.87 | 60.23 B | -1.975 | -3.47 | 124.1 K |
| UCBJY | UCB SA | 142.89 | 59.7 B | -1.74 | -1.2 | 23.5 K |
| MIELY | Mitsubishi Electric Corporation | 70.43 | 59.34 B | -1.53 | -2.13 | 237.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ROB | Robinson Energy Limited | 3.16 | -0.23 | -6.78 | 4.9 K | |
| SLG | PetroTal Corp | 4.01 | -0.28 | -6.53 | 507.45 K | |
| GLAD | Gladiator Metals Corp | 3.27 | -0.19 | -5.49 | 83.8 K | |
| BMM | Black Mammoth Metals Corporation | 3.68 | -0.17 | -4.42 | 7.3 K | |
| MKO | Mako Mining Corp | 10.59 | -0.46 | -4.16 | 259.2 K | |
| GORO | Goldgroup Mining Inc. | 6.00 | -0.24 | -3.85 | 192.22 K | |
| BTCT | BTC Digital Ltd | 3.09 | -0.12 | -3.74 | 1.8 K | |
| LA | Los Andes Copper Ltd | 12.45 | -0.41 | -3.19 | 4.7 K | |
| KRY | Koryx Copper Inc. | 3.10 | -0.10 | -3.13 | 63.8 K | |
| SICO | Quetzal Copper Corp. | 7.04 | -0.22 | -3.03 | 40.67 K | |
| ZDC | Zedcor Inc | 5.23 | -0.16 | -2.97 | 65.8 K | |
| MFG | Mayfair Gold Corp | 3.33 | -0.09 | -2.63 | 64.8 K | |
| OGG | Osisko Gold Group Inc. | 3.38 | -0.09 | -2.59 | 58.1 K | |
| GSKR | Goldsky Resources Corp. | 3.10 | -0.08 | -2.52 | 278.4 K | |
| FWZ | Fireweed Zinc Ltd | 3.17 | -0.08 | -2.46 | 589.4 K | |
| TNGD | Tiernan Gold Corp. | 6.95 | -0.16 | -2.25 | 13 K | |
| SGML | Sigma Lithium Corporation | 16.40 | -0.37 | -2.21 | 39.9 K | |
| REG | Regulus Resources Inc | 4.00 | -0.09 | -2.2 | 48.5 K | |
| PKT | Parkit Enterprise Inc | 9.03 | -0.19 | -2.06 | 6.9 K | |
| AMX | Amex Exploration Inc | 4.04 | -0.08 | -1.94 | 89.6 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.50 | -0.18 | -1.86 | 12.8 K | |
| NU | NeutriSci International Inc | 13.37 | -0.24 | -1.76 | 65.78 M | |
| VCI | Vitreous Glass Inc | 6.24 | -0.10 | -1.58 | 2 K | |
| HITI | High Tide Inc | 3.14 | -0.05 | -1.57 | 15.3 K | |
| NEXM | NexMetals Mining Corp. | 3.30 | -0.05 | -1.49 | 28.7 K | |
| ARTG | Artemis Gold Inc | 32.00 | -0.48 | -1.48 | 295.9 K | |
| OGN | Orogen Royalties Inc | 3.36 | -0.05 | -1.47 | 44.7 K | |
| SCAN | Liberty Defense Holdings Ltd | 5.40 | -0.08 | -1.46 | 817 | |
| LMN | Lumine Group Inc. | 21.89 | -0.31 | -1.4 | 87.1 K | |
| FISH | Sailfish Royalty Corp | 4.51 | -0.06 | -1.31 | 8.2 K | |
| CKG | Chesapeake Gold Corp | 3.18 | -0.04 | -1.24 | 33 K | |
| DE | Decisive Dividend Corporation | 9.43 | -0.11 | -1.15 | 6.2 K | |
| HHH | Helius Minerals Limited | 5.15 | -0.06 | -1.15 | 119.6 K | |
| JUN-A | Juno International Corporation | 4.70 | -0.05 | -1.05 | 5.1 K | |
| FDR | Flinders Resources Limited | 4.00 | -0.04 | -0.99 | 88.3 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.17 | -0.03 | -0.94 | 379.7 K | |
| GRZ | Gold Reserve Inc | 6.55 | -0.05 | -0.76 | 31.1 K | |
| ITR | Integra Resources Corp | 3.11 | -0.02 | -0.64 | 323.5 K |