Loser Volumes for 7 July 2026 from 00:00:00 until 23:59:59
Loser Volumes for 7 July 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 14.80 | 12.17 B | -0.75 | -4.82 | 32.61 M |
| EQX | Equinox Gold Corp | 9.81 | 11.32 B | -0.50 | -4.85 | 11.3 M |
| BTG | B2Gold Corp | 3.94 | 6.08 B | -0.11 | -2.72 | 24.17 M |
| NXE | Nexgen Energy Ltd | 9.09 | 5.47 B | -0.59 | -6.1 | 6.4 M |
| UEC | Uranium Energy | 9.90 | 3.82 B | -0.69 | -6.52 | 6.37 M |
| TGB | Taseko Mines Ltd | 6.53 | 2.69 B | -0.44 | -6.31 | 3.47 M |
| NG | Novagold Resources Inc | 6.10 | 2.55 B | -0.36 | -5.57 | 2.89 M |
| TIC | Acuren Corp | 7.91 | 2.19 B | -0.27 | -3.3 | 2.03 M |
| UUUU | Energy Fuels Inc | 12.86 | 2.04 B | -0.91 | -6.61 | 8.48 M |
| DNN | Denison Mines Corp | 3.15 | 2 B | -0.09 | -2.78 | 23.35 M |
| SVM | Silvercorp Metals Inc | 9.37 | 1.76 B | -0.59 | -5.92 | 2.7 M |
| CET | Central Securities Corp | 52.62 | 1.64 B | -0.62 | -1.16 | 45.2 K |
| TMP | Tompkinstrustco | 93.53 | 1.43 B | -1.11 | -1.17 | 93.87 K |
| ESBA | Empire State Realty Op LP | 5.35 | 1.4 B | -0.29 | -5.14 | 4.9 K |
| OGCP | Empire State Realty Op LP Se | 5.35 | 1.35 B | -0.05 | -0.93 | 2.1 K |
| IE | Ivanhoe Electric Inc | 9.14 | 1.23 B | -0.37 | -3.89 | 2.19 M |
| SLSR | Solaris Res Inc | 8.02 | 1.09 B | -0.37 | -4.41 | 177.93 K |
| VZLA | Vizsla Silver Corp | 3.09 | 1.09 B | -0.18 | -5.5 | 7.14 M |
| USAS | Americas Silver Corp | 4.38 | 970.51 M | -0.50 | -10.25 | 4.44 M |
| NEWP | New Pacific Metals Corp | 3.87 | 901.98 M | -0.43 | -10 | 517.81 K |
| HSLV | Highlander Silver Corp. | 4.74 | 860.9 M | -0.38 | -7.42 | 831.5 K |
| SKYH | Sky Harbour Group Corp | 10.12 | 807.32 M | -0.17 | -1.65 | 288.55 K |
| UMAC | Unusual Machines Inc | 20.05 | 775.82 M | -1.60 | -7.39 | 3.18 M |
| ASM | Avino Silver & Gold | 6.07 | 737.17 M | -0.51 | -7.75 | 3 M |
| DC | Dakota Gold Corp | 4.20 | 680.26 M | -0.31 | -6.87 | 1.13 M |
| BHB | Bar Harbor Bankshares | 37.47 | 678.02 M | -0.40 | -1.06 | 86.4 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.82 | 675.98 M | -0.56 | -7.59 | 453.3 K |
| HYLN | Hyliion Holdings Corp. | 4.05 | 580.44 M | -0.24 | -5.59 | 3.32 M |
| ISOU | IsoEnergy Ltd. | 9.47 | 565.77 M | -0.85 | -8.24 | 99.9 K |
| SENS | Senseonics Holdings | 5.33 | 502.83 M | -0.30 | -5.33 | 651.09 K |
| CTGO | Contango Ore Inc | 16.63 | 459.48 M | -0.56 | -3.26 | 764.01 K |
| UAMY | U S Antimony Corp | 6.80 | 446.01 M | -0.46 | -6.34 | 5.27 M |
| RLGT | Radiant Logistics | 9.49 | 426.57 M | -0.12 | -1.25 | 191.18 K |
| TMQ | Trilogy Metals Inc | 3.23 | 397.18 M | -0.13 | -3.87 | 1.5 M |
| CMCL | Caledonia Mining Cp | 18.91 | 391.54 M | -0.41 | -2.12 | 243.17 K |
| BRBS | Blue Ridge Bankshare | 3.46 | 352.47 M | -0.07 | -1.98 | 155.76 K |
| IDR | Idaho Strategic Resources | 31.32 | 310.03 M | -0.52 | -1.63 | 329.41 K |
| FRD | Friedman Industries Inc | 32.39 | 304.09 M | -1.13 | -3.37 | 56.8 K |
| ELA | Envela Corp | 23.54 | 290.79 M | -1.60 | -6.36 | 238.5 K |
| SEG | Seaport Entertainment Group Inc | 26.47 | 288.98 M | -0.29 | -1.08 | 49.96 K |
| MPTI | M-Tron Industries Inc | 86.57 | 287.69 M | -4.34 | -4.77 | 144.63 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.39 | 282.56 M | -0.11 | -1.05 | 250.8 K |
| INFU | Infusystems Holdings | 9.69 | 280.23 M | -0.28 | -2.81 | 142.03 K |
| EVI | Evi Industries Inc | 16.03 | 275.64 M | -0.61 | -3.67 | 37.02 K |
| BKTI | Bk Technologies Inc | 81.42 | 257.19 M | -4.00 | -4.68 | 43.7 K |
| ELMD | Electromed Inc | 45.70 | 224.08 M | -0.61 | -1.32 | 100.1 K |
| PED | Pedevco Corp | 11.64 | 221.18 M | -0.88 | -7.03 | 24.9 K |
| GMTL | Guardian Metal Resources PLC | 13.03 | 206.5 M | -0.39 | -2.91 | 140.8 K |
| CMT | Core Molding Technologies Inc | 23.28 | 198.22 M | -0.20 | -0.85 | 11.2 K |
| INTT | Intest Corp | 14.58 | 183.28 M | -0.67 | -4.39 | 199.56 K |
| SBMT | Silver Bow Mining Corp. | 6.67 | 176.29 M | -1.03 | -13.38 | 127.3 K |
| REA | Rare Earths Americas, Inc. | 12.11 | 163.28 M | -1.38 | -10.23 | 219.1 K |
| ESP | Espey Mfg. & Electronics | 60.53 | 161.71 M | -4.58 | -7.03 | 56.8 K |
| ECF | Ellsworth Convertible Growth and Income | 12.59 | 160.07 M | -0.19 | -1.49 | 23.8 K |
| EXOD | Exodus Movement Inc | 4.79 | 155.55 M | -0.26 | -5.15 | 77.27 K |
| OZ | Belpointe Prep Llc Class A Units | 44.90 | 137.82 M | -1.07 | -2.33 | 10.31 K |
| CATX | Perspective Therapeutics Inc | 3.42 | 131.27 M | -0.19 | -5.26 | 1.88 M |
| LGCY | Legacy Education Inc | 11.27 | 122.62 M | -0.48 | -4.09 | 24.3 K |
| BCV | Bancroft Convertible Fund | 25.01 | 122.4 M | -0.18 | -0.71 | 12.5 K |
| ARMP | Armata Pharmaceuticals Inc | 5.31 | 121.96 M | -0.13 | -2.39 | 132.8 K |
| OPHC | Optimumbank Hlds | 5.68 | 115.57 M | -0.13 | -2.24 | 3 K |
| NINE | Nine Energy Service, Inc. | 10.70 | 109.37 M | -0.82 | -7.12 | 72.25 K |
| LODE | Comstock Mining Inc | 3.87 | 107.15 M | -0.21 | -5.15 | 1.23 M |
| BDL | Flanigan's Enterprises | 43.02 | 94.46 M | -2.78 | -6.07 | 19.67 K |
| BHM | Bluerock Homes Trust Inc | 9.10 | 87.77 M | -0.23 | -2.47 | 5.29 K |
| LUD | Luda Technology Group Limited | 4.51 | 82.25 M | -0.19 | -4.04 | 1.5 K |
| LPA | Logistic Properties of The Americas | 3.46 | 79.56 M | -0.19 | -5.21 | 25.8 K |
| FSI | Flexible Solutions International Inc | 5.96 | 78.69 M | -0.26 | -4.18 | 66.3 K |
| WYY | Widepoint Corp | 14.15 | 76.89 M | -1.09 | -7.15 | 224.68 K |
| KULR | Kulr Technology Group Inc | 3.51 | 75.9 M | -0.41 | -10.46 | 1.55 M |
| MHH | Mastech Holdings Inc | 7.89 | 75.44 M | -0.13 | -1.62 | 6.4 K |
| TGEN | TGEN | 4.00 | 60.07 M | -0.36 | -8.26 | 329.8 K |
| CITR | General Enterprise Ventures, Inc. | 5.90 | 58.16 M | -0.03 | -0.51 | 21.7 K |
| APT | Alpha Pro Tech | 5.15 | 55.11 M | -0.35 | -6.36 | 63.3 K |
| TRT | Trio-Tech International | 9.68 | 50.35 M | -0.39 | -3.87 | 427.39 K |
| FJET | Starfighters Space, Inc. | 4.62 | 48.67 M | -0.22 | -4.55 | 718.1 K |
| CCEL | Cryo-Cell Intl Inc | 3.57 | 42.01 M | -0.04 | -1.11 | 3.1 K |
| ZDGE | Zedge Inc Cl B | 3.01 | 36.32 M | -0.10 | -3.22 | 51.8 K |
| NSRX | Nasus Pharma Ltd. | 3.05 | 35.96 M | -0.385 | -11.21 | 19.3 K |
| LSF | Laird Superfood Inc | 4.85 | 28.43 M | -0.05 | -1.02 | 21.8 K |
| CKX | Ckx Lands | 11.00 | 21.35 M | -0.50 | -4.35 | 3 K |
| INLX | Intellinetics Inc | 6.02 | 18.16 M | -0.10 | -1.63 | 400 |
| BESS | Bimergen Energy Corporation | 4.58 | 16.75 M | -0.52 | -10.2 | 174.2 K |
| UUU | Universal Security Instruments | 3.85 | 16.02 M | -0.24 | -5.87 | 5.9 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3.48 | 4.91 M | -0.32 | -8.42 | 197.12 K |
| MPTI-R-W | MPTI-R-W | 86.57 | -4.34 | -4.77 | 144.63 K | |
| MPTI-R | MPTI-R | 86.57 | -4.34 | -4.77 | 144.63 K | |
| GPUS-PD | Hyperscale Data, Inc. | 19.03 | -0.47 | -2.41 | 254 | |
| ECF-P-A | Ellsworth Fund Ltd | 20.525 | -0.2305 | -1.11 | 2.21 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.35 | -0.20 | -1.08 | 6.2 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 24.45 | -0.125 | -0.51 | 7.3 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 63297.3945 | 1.5 T | -697.6211 | -1.09 | 31.03 B |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 388.2449 | -7.1932 | -1.82 | 41.08 K | |
| ETH-USD | Ethereum | 1768.5115 | -29.0623 | -1.62 | 9.9 B | |
| SOL-USD | Solana | 80.6487 | -1.2665 | -1.55 | 2.28 B | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 195.1434 | -2.9563 | -1.49 | 5.72 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 310.66 | 5.03 T | -2.00 | -0.64 | 42.49 M |
| TSLA | Tesla Inc | 402.90 | 1.58 T | -16.87 | -4.02 | 38.15 M |
| AVGO | Broadcom Inc. | 370.78 | 1.56 T | -3.12 | -0.83 | 24.12 M |
| MU | Micron Technology | 938.38 | 1 T | -46.37 | -4.71 | 52.37 M |
| AMD | Advanced Micro Devices | 516.11 | 824.07 B | -35.94 | -6.51 | 29.17 M |
| ASML | ASML Holding N.V. ADR | 1747.28 | 603.53 B | -77.7899 | -4.26 | 1.86 M |
| CSCO | Cisco Systems Inc | 111.79 | 412.04 B | -2.19 | -1.92 | 16.65 M |
| INTC | Intel Corp | 110.39 | 349.19 B | -11.81 | -9.66 | 140.41 M |
| AMAT | Applied Materials | 554.50 | 309.57 B | -38.29 | -6.46 | 12.55 M |
| PANW | Palo Alto Networks Inc | 337.04 | 299.44 B | -20.49 | -5.73 | 8.78 M |
| LRCX | Lam Research Corp | 326.13 | 299.23 B | -24.07 | -6.87 | 15.53 M |
| TXN | Texas Instruments | 293.30 | 275.04 B | -10.20 | -3.36 | 8.29 M |
| CRWD | Crowdstrike Holdings Inc | 194.62 | 256.42 B | -4.76 | -2.39 | 9.55 M |
| ARM | Arm Holdings Plc ADR | 300.43 | 219.98 B | -21.81 | -6.77 | 7.27 M |
| KLAC | K L A-Tencor Corp | 216.47 | 206.07 B | -16.84 | -7.22 | 17.71 M |
| ADI | Analog Devices | 379.03 | 202.12 B | -9.80 | -2.52 | 4.81 M |
| QRVO | Qorvo Inc | 85.13 | 183.22 B | -2.00 | -2.3 | 816.4 K |
| MRVL | Marvell Technology Inc | 230.70 | 176.51 B | -18.57 | -7.45 | 36.16 M |
| QCOM | Qualcomm Inc | 182.97 | 175.97 B | -3.51 | -1.88 | 16.25 M |
| SNDK | Sandisk Corporation | 1617.70 | 166.34 B | -126.7301 | -7.26 | 14.53 M |
| ISRG | Intuitive Surg Inc | 427.30 | 152.62 B | -5.53 | -1.28 | 2.49 M |
| STX | Seagate Technology | 827.64 | 148.25 B | -40.62 | -4.68 | 4.15 M |
| VRTX | Vertex Pharmaceutic | 522.25 | 141.65 B | -7.34 | -1.39 | 2.29 M |
| WDC | Western Digital Cp | 532.10 | 137.04 B | -45.36 | -7.86 | 7.99 M |
| IBKR | Interactive Brokers | 94.57 | 131.02 B | -1.42 | -1.48 | 4.78 M |
| PDD | Pinduoduo Inc ADR | 82.53 | 111.89 B | -1.21 | -1.44 | 5.98 M |
| FTNT | Fortinet Inc | 158.67 | 99.84 B | -3.68 | -2.27 | 5.83 M |
| CSX | CSX Corp | 48.51 | 96.31 B | -0.30 | -0.61 | 11.43 M |
| CEG | Constellation Energy Corp | 239.71 | 92.96 B | -6.16 | -2.51 | 3.59 M |
| CDNS | Cadence Design Systems, Inc. | 371.06 | 89.97 B | -4.71 | -1.25 | 1.57 M |
| SNPS | Synopsys Inc | 436.63 | 89.61 B | -5.64 | -1.28 | 1.48 M |
| MRNA | Moderna | 79.77 | 88.52 B | -2.03 | -2.48 | 8.69 M |
| HOOD | Robinhood | 112.90 | 76.53 B | -4.65 | -3.96 | 21.83 M |
| APP | AppLovin Corporation | 527.98 | 76.47 B | -15.81 | -2.91 | 5 M |
| LITE | Lumentum Hld | 698.91 | 76.15 B | -32.34 | -4.42 | 3.75 M |
| HON | Honeywell International Inc. Common Stock | 225.05 | 69.2 B | -6.13 | -2.65 | 4.46 M |
| NXPI | Nxp Semiconductors | 273.15 | 65.44 B | -7.36 | -2.62 | 4.51 M |
| NTRA | Natera Inc | 281.27 | 59.72 B | -2.53 | -0.89 | 1.76 M |
| FAST | Fastenal Company | 47.11 | 59.56 B | -1.20 | -2.48 | 6.34 M |
| MPWR | Monolithic Power Sys | 1272.8101 | 59.54 B | -73.3199 | -5.45 | 1.21 M |
| MSTR | Strategy | 97.36 | 55.28 B | -3.41 | -3.38 | 18.22 M |
| PCAR | Paccar Inc | 124.46 | 53.66 B | -1.45 | -1.15 | 3.2 M |
| KDP | Keurig Dr Pepper Inc | 31.49 | 48.77 B | -0.26 | -0.82 | 14.3 M |
| ALAB | Astera Labs Inc | 382.89 | 44.88 B | -49.85 | -11.52 | 7.18 M |
| TER | Teradyne Inc | 343.11 | 42.9 B | -36.41 | -9.59 | 6.41 M |
| MCHP | Microchip Technology | 84.15 | 42 B | -3.44 | -3.93 | 13.03 M |
| NBIS | Nebius Group N.V. | 195.19 | 41.9 B | -17.83 | -8.37 | 17.16 M |
| COHR | Coherent Inc | 314.13 | 41.42 B | -21.57 | -6.43 | 5.47 M |
| FER | Ferrovial Se | 65.85 | 39.74 B | -2.37 | -3.47 | 1.7 M |
| ZS | Zscaler Inc | 149.50 | 38.78 B | -0.92 | -0.61 | 2.84 M |
| COIN | Coinbase Global Inc Class A | 163.51 | 37.87 B | -5.36 | -3.17 | 4.87 M |
| BIIB | Biogen Inc | 205.70 | 37.49 B | -2.76 | -1.32 | 1.16 M |
| ESLT | Elbit Systems Ltd | 777.93 | 36.54 B | -33.08 | -4.08 | 81.6 K |
| ERIC | Ericsson ADR | 10.82 | 36.23 B | -0.07 | -0.64 | 9.93 M |
| ILMN | Illumina Inc | 191.76 | 35.63 B | -2.57 | -1.32 | 2.58 M |
| RKLB | Rocket Lab USA Inc | 83.41 | 34.99 B | -9.68 | -10.4 | 26.18 M |
| JD | Jd.com Inc ADR | 26.49 | 34.68 B | -0.29 | -1.08 | 6.1 M |
| UAL | United Airlines Holdings Inc | 128.31 | 33.87 B | -4.19 | -3.16 | 3.37 M |
| FLEX | Flextronics Intl Ltd | 131.52 | 31.95 B | -7.13 | -5.14 | 4.73 M |
| CRWV | CoreWeave, Inc. | 83.53 | 30.26 B | -2.93 | -3.39 | 23.45 M |
| CRDO | Credo Technology Group Holding Ltd | 246.40 | 28.38 B | -19.15 | -7.21 | 7.84 M |
| ON | On Semiconductor | 91.10 | 27.9 B | -3.59 | -3.79 | 11.8 M |
| RYAAY | Ryanair Hlds Plc ADR | 66.35 | 27.82 B | -0.71 | -1.06 | 3.52 M |
| FOXA | Fox Corp Cl A | 54.92 | 26.67 B | -0.95 | -1.7 | 5.8 M |
| TW | Tradeweb Markets Inc | 100.26 | 26.47 B | -2.15 | -2.1 | 2.26 M |
| FCNCA | First Citizens Bancs | 2092.4299 | 26.14 B | -24.9202 | -1.18 | 92.1 K |
| BIDU | Baidu Inc ADR | 112.09 | 26.01 B | -2.30 | -2.01 | 1.91 M |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 176.61 | 25.94 B | -15.40 | -8.02 | 4.83 M |
| CASY | Casey's General Stor | 801.99 | 25.14 B | -5.19 | -0.64 | 538 K |
| AFRM | Affirm Holdings Inc Cl A | 83.62 | 24.79 B | -2.16 | -2.52 | 4.03 M |
| GH | Guardant Health Inc | 162.92 | 23.99 B | -5.90 | -3.49 | 2.48 M |
| FOX | Fox Corp Cl B | 49.20 | 23.7 B | -0.70 | -1.4 | 1.59 M |
| ENTG | Entegris Inc | 135.08 | 23.59 B | -10.09 | -6.95 | 4.31 M |
| GFS | Globalfoundries Inc Ordinary Share | 65.84 | 23.36 B | -3.07 | -4.46 | 4.68 M |
| ROKU | Roku Inc | 141.21 | 23.04 B | -1.05 | -0.74 | 2.68 M |
| SYM | Symbotic Inc | 41.32 | 22.96 B | -3.14 | -7.06 | 1.61 M |
| ARXS | Arxis, Inc. Class A Common Stock | 42.49 | 21.89 B | -4.17 | -8.94 | 1.08 M |
| SOFI | SoFi Technologies Inc | 17.75 | 21.73 B | -0.86 | -4.62 | 77.72 M |
| SMCI | Super Micro Computer | 26.25 | 21.65 B | -0.94 | -3.46 | 38.99 M |
| JBHT | J B Hunt Transport | 275.00 | 20.76 B | -2.74 | -0.99 | 855.1 K |
| SWKS | Skyworks Solutions | 59.76 | 20.6 B | -2.15 | -3.47 | 5.31 M |
| RGLD | Royal Gold Inc | 196.61 | 19.38 B | -5.30 | -2.62 | 773.5 K |
| TSEM | Tower Semiconductor | 211.93 | 18.9 B | -7.02 | -3.21 | 1.94 M |
| FSLR | First Solar Inc | 227.72 | 18.74 B | -5.34 | -2.29 | 1.92 M |
| MEDP | Medpace Holdings Inc | 546.29 | 18.24 B | -18.80 | -3.33 | 357.6 K |
| WWD | Woodward Inc | 404.84 | 17.99 B | -18.64 | -4.4 | 597.1 K |
| NDSN | Nordson Corp | 286.03 | 17.97 B | -7.63 | -2.6 | 278.6 K |
| EWBC | East West Bancorp | 130.49 | 17.92 B | -1.12 | -0.85 | 922.3 K |
| MTSI | Macom Technology S | 304.82 | 17.9 B | -22.82 | -6.96 | 2.7 M |
| RIVN | Rivian Automotive Inc | 16.49 | 17.61 B | -3.65 | -18.12 | 91.18 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 88.20 | 17.34 B | -1.99 | -2.21 | 333 K |
| ZBRA | Zebra Technologies | 264.65 | 17.21 B | -5.64 | -2.09 | 528.4 K |
| HAS | Hasbro Inc | 76.73 | 16.8 B | -1.25 | -1.6 | 2.1 M |
| TLN | Talen Energy Corporation | 366.66 | 16.23 B | -11.13 | -2.95 | 515.39 K |
| CGABL | The Carlyle Group Inc 4.625% | 16.50 | 16.14 B | -0.13 | -0.78 | 8.8 K |
| ASTS | AST SpaceMobile Inc. | 74.21 | 15.94 B | -6.43 | -7.97 | 13.09 M |
| ICLR | Icon Plc | 168.72 | 15.83 B | -2.22 | -1.3 | 665.5 K |
| PAAS | Pan Amer Silver Corp | 44.16 | 15.75 B | -0.86 | -1.91 | 4.49 M |
| HSAI | Hesai Group | 16.15 | 15.31 B | -1.32 | -7.56 | 2.42 M |
| ACGLN | Arch Capital Group Ltd | 16.02 | 15.3 B | -0.19 | -1.17 | 29.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 432.57 | 2.11 T | -19.22 | -4.25 | 14.9 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 504.00 | 1.16 T | -2.58 | -0.51 | 3.76 M |
| V | Visa Inc | 352.20 | 773 B | -5.05 | -1.41 | 7.33 M |
| ORCL | Oracle Corporation | 141.60 | 396.13 B | -2.16 | -1.5 | 47.2 M |
| HD | Home Depot | 345.21 | 328.44 B | -5.44 | -1.55 | 3.59 M |
| GE | General Electric Company | 366.98 | 313.14 B | -11.70 | -3.09 | 4.26 M |
| HSBC | HSBC Holdings Plc ADR | 97.40 | 292.13 B | -1.34 | -1.36 | 1.15 M |
| CAT | Caterpillar Inc | 940.12 | 286.26 B | -29.80 | -3.07 | 3.81 M |
| GS | Goldman Sachs Group | 1042.98 | 260.47 B | -12.3101 | -1.17 | 1.35 M |
| GEV | GE Vernova Inc | 1077.08 | 227.06 B | -74.9601 | -6.51 | 4.22 M |
| AXP | American Express Company | 349.58 | 213.98 B | -6.45 | -1.81 | 2.91 M |
| ANET | Arista Networks Inc | 166.46 | 212.97 B | -6.82 | -3.94 | 8.97 M |
| C | Citigroup Inc | 140.77 | 202.99 B | -3.09 | -2.15 | 9.74 M |
| BHP | BHP Billiton Ltd ADR | 80.23 | 201.18 B | -3.41 | -4.08 | 2.46 M |
| APH | Amphenol Corp | 158.61 | 195.55 B | -8.20 | -4.92 | 5.46 M |
| DE | Deere & Company | 603.61 | 182.13 B | -31.63 | -4.98 | 1.43 M |
| SAN | Banco Santander ADR | 14.19 | 161.34 B | -0.18 | -1.25 | 8.67 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 25.31 | 151.79 B | -0.20 | -0.78 | 1.79 M |
| SCCO | Southern Copper Corp | 169.75 | 149.9 B | -4.12 | -2.37 | 820.8 K |
| ETN | Eaton Corp | 395.68 | 143.7 B | -17.74 | -4.29 | 2.33 M |
| BX | Blackstone Inc | 120.89 | 141.65 B | -2.53 | -2.05 | 3.78 M |
| BA | Boeing Company | 231.68 | 135.94 B | -2.86 | -1.22 | 4.36 M |
| SPGI | S&P Global Inc | 443.46 | 135.25 B | -3.76 | -0.84 | 3.02 M |
| RIO | Rio Tinto Plc ADR | 91.25 | 133.19 B | -2.33 | -2.49 | 2.07 M |
| MPC | Marathon Petroleum Corp | 266.33 | 129.83 B | -2.66 | -0.99 | 1.84 M |
| COF | Capital One Financial Corp | 202.89 | 125.67 B | -3.61 | -1.75 | 3.47 M |
| LOW | Lowe's Companies | 220.90 | 117.3 B | -2.88 | -1.29 | 2.07 M |
| MFG | Mizuho Financial Group ADR | 10.19 | 116.62 B | -0.16 | -1.55 | 3.08 M |
| HDB | Hdfc Bank Ltd ADR | 27.13 | 114.06 B | -0.27 | -0.99 | 10.94 M |
| PH | Parker-Hannifin Corp | 957.51 | 113.48 B | -13.85 | -1.43 | 584.5 K |
| VLO | Valero Energy Corp | 266.22 | 111.46 B | -4.10 | -1.52 | 2.25 M |
| NEM | Newmont Mining Corp | 95.06 | 110.79 B | -3.14 | -3.2 | 7.44 M |
| GLW | Corning Inc | 185.38 | 106.22 B | -9.42 | -4.84 | 13.48 M |
| IBN | Icici Bank Ltd ADR | 29.69 | 105.73 B | -0.39 | -1.3 | 8.2 M |
| GD | General Dynamics Corp | 374.64 | 100.81 B | -2.24 | -0.59 | 736.9 K |
| PWR | Quanta Services | 656.79 | 93.53 B | -17.25 | -2.56 | 1.19 M |
| EMR | Emerson Electric Company | 137.91 | 92 B | -3.65 | -2.58 | 2.16 M |
| JCI | Johnson Controls Intl | 140.62 | 90.27 B | -2.10 | -1.47 | 3.97 M |
| MMM | 3M Company | 158.01 | 89.91 B | -1.14 | -0.72 | 1.84 M |
| TT | Trane Technologies Plc | 475.74 | 89.75 B | -11.50 | -2.36 | 829.1 K |
| FCX | Freeport-Mcmoran Inc | 59.33 | 89.71 B | -1.67 | -2.74 | 18.27 M |
| VRT | Vertiv Holdings Llc. | 305.58 | 89.53 B | -12.89 | -4.05 | 5.99 M |
| ING | ING Groep N.V. ADR | 32.24 | 89.38 B | -0.72 | -2.18 | 2.25 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 39.65 | 87.2 B | -3.67 | -8.47 | 15.18 M |
| KKR | KKR & Co. LP | 95.14 | 87.18 B | -0.83 | -0.86 | 3.5 M |
| AEM | Agnico-Eagle Mines Ltd | 150.33 | 83.61 B | -4.61 | -2.98 | 1.89 M |
| RCL | Royal Caribbean Cruises Ltd | 282.26 | 82.16 B | -5.52 | -1.92 | 2.67 M |
| SHW | Sherwin-Williams Company | 342.26 | 80.35 B | -6.87 | -1.97 | 2.46 M |
| HWM | Howmet Aerospace Inc | 275.43 | 79.45 B | -2.48 | -0.89 | 2.29 M |
| ITW | Illinois Tool Works Inc | 271.09 | 79.16 B | -3.18 | -1.16 | 1.06 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.23 | 78.59 B | -0.06 | -0.72 | 21.82 M |
| BAM | Brookfield Asset Management Inc | 46.57 | 77.08 B | -0.43 | -0.91 | 2.27 M |
| CVNA | Carvana Co. Class A | 67.49 | 75.7 B | -2.89 | -4.11 | 20.22 M |
| GM | General Motors Company | 76.03 | 74.2 B | -1.82 | -2.34 | 7.83 M |
| BCS | Barclays Plc ADR | 27.41 | 74.14 B | -1.00 | -3.52 | 3.6 M |
| URI | United Rentals | 1056.02 | 72.45 B | -43.66 | -3.97 | 507.2 K |
| LYG | Lloyds Banking Group Plc ADR | 6.05 | 71.67 B | -0.12 | -1.94 | 16.04 M |
| APD | Air Products and Chemicals | 305.05 | 70.46 B | -3.81 | -1.23 | 923.54 K |
| RACE | Ferrari N.V. | 386.99 | 69.4 B | -4.87 | -1.24 | 366.1 K |
| CMI | Cummins Inc | 660.14 | 68.84 B | -18.10 | -2.67 | 1.04 M |
| APO | Apollo Global Management Llc C | 119.33 | 68.41 B | -2.84 | -2.32 | 4.15 M |
| GWW | W.W. Grainger | 1356.4301 | 64.17 B | -13.73 | -1 | 233.4 K |
| TDG | Transdigm Group Inc | 1329.63 | 63.39 B | -16.49 | -1.23 | 253.2 K |
| DB | Deutsche Bank Ag | 36.64 | 62.37 B | -0.40 | -1.08 | 2.25 M |
| TEL | TE Connectivity Ltd | 197.84 | 61.25 B | -2.31 | -1.15 | 1.86 M |
| NWG | Natwest Group Plc ADR | 17.99 | 61.17 B | -0.38 | -2.07 | 2.85 M |
| CRH | CRH Plc ADR | 106.21 | 60.41 B | -1.37 | -1.27 | 3.34 M |
| BE | Bloom Energy Corp Cl A | 269.57 | 60.04 B | -25.48 | -8.64 | 11.19 M |
| NU | Nu Holdings Ltd Class A | 13.61 | 56.08 B | -0.45 | -3.2 | 70.63 M |
| AME | Amtek Inc | 231.70 | 55.28 B | -5.44 | -2.29 | 1.14 M |
| GALDY | GALDERMA GROUP AG | 43.60 | 54.32 B | -0.68 | -1.54 | 58.44 K |
| WPM | Wheaton Precious Metals | 111.89 | 52.95 B | -3.35 | -2.91 | 1.53 M |
| DAL | Delta Air Lines Inc | 88.63 | 52.73 B | -3.05 | -3.33 | 8.34 M |
| KEYS | Keysight Technologies Inc Comm | 309.12 | 52.3 B | -10.61 | -3.32 | 1.61 M |
| LHX | L3Harris Technologies Inc | 295.40 | 51.69 B | -5.87 | -1.95 | 1.25 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.65 | 49.09 B | -0.64 | -1.81 | 5.57 M |
| F | Ford Motor Company | 13.56 | 48.92 B | -0.27 | -1.95 | 43.81 M |
| ROK | Rockwell Automation Inc | 468.90 | 48.54 B | -13.97 | -2.89 | 1.01 M |
| VALE | Vale S.A. ADR | 14.69 | 48.47 B | -0.40 | -2.65 | 27.75 M |
| WAB | Wabtec Corp | 259.19 | 47.23 B | -2.12 | -0.81 | 942.8 K |
| VST | Vistra Energy Corp | 155.73 | 46.44 B | -1.49 | -0.95 | 3.03 M |
| FERG | Ferguson Plc | 223.18 | 46.17 B | -5.74 | -2.51 | 1.44 M |
| XYZ | Block, Inc | 77.56 | 45.79 B | -1.36 | -1.72 | 4.96 M |
| CIEN | Ciena Corp | 418.91 | 45.48 B | -14.92 | -3.44 | 1.82 M |
| SE | Sea Ltd ADR | 104.23 | 45.47 B | -0.77 | -0.73 | 3.48 M |
| WAT | Waters Corp | 374.93 | 45.43 B | -3.96 | -1.05 | 806.7 K |
| SPG-PJ | Simon Property Group Inc | 54.69 | 45.32 B | -0.30 | -0.55 | 570 |
| MSCI | MSCI Inc | 608.09 | 45.32 B | -5.95 | -0.97 | 677.8 K |
| MT | Arcelormittal ADR | 63.15 | 44.97 B | -2.20 | -3.37 | 2.25 M |
| HEI | Heico Corp | 358.02 | 44.91 B | -7.29 | -2 | 357.6 K |
| CARR | Carrier Global Corp | 68.67 | 44.21 B | -1.43 | -2.04 | 5.08 M |
| PRS | Prudential Financial Inc 5.625% Junior | 22.00 | 44.13 B | -0.21 | -0.95 | 39.1 K |
| HMC | Honda Motor Company ADR | 28.50 | 44.07 B | -1.13 | -3.81 | 1.48 M |
| FNV | Franco Nev Corp | 209.60 | 43.39 B | -3.17 | -1.49 | 487.5 K |
| FIX | Comfort Systems USA | 1683.4399 | 43.38 B | -109.5901 | -6.11 | 564.4 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 129.50 | 42.96 B | -0.75 | -0.58 | 375.55 K |
| ARES | Ares Management LP | 120.70 | 42.52 B | -1.13 | -0.93 | 1.63 M |
| UMC | United Microelectronics Corp ADR | 23.4178 | 41.83 B | -2.4122 | -9.34 | 24.57 M |
| STM | Stmicroelectronics N.V. ADR | 67.28 | 41.8 B | -4.11 | -5.76 | 14.2 M |
| DHI | D.R. Horton | 155.72 | 40.84 B | -1.16 | -0.74 | 2.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 82.55 | 2.78 K | -3.66 | -4.25 | 2.6 K |
| CHLT | Custom Health Holdings Inc. | 5.90 | -1.85 | -23.87 | 46.9 K | |
| VMET | Versamet Royalties Corporation | 14.24 | -2.11 | -12.91 | 639.9 K | |
| USA | Americas Silver Corp | 6.22 | -0.71 | -10.25 | 1.44 M | |
| ITH | International Tower Hill Mines Ltd | 3.10 | -0.33 | -9.62 | 37.6 K | |
| INTC | Intel CDR [Cad Hedged] | 62.35 | -6.61 | -9.59 | 488.9 K | |
| PMET | Patriot Battery Metals Inc | 5.39 | -0.55 | -9.26 | 385.9 K | |
| NUAG | New Pacific Metals Corp | 5.54 | -0.56 | -9.18 | 169.1 K | |
| ABXX | Abaxx Technologies Inc. | 25.75 | -2.55 | -9.01 | 208 K | |
| KEEL | Keel Infrastructure Corp. | 6.30 | -0.57 | -8.3 | 3.06 M | |
| ASM | Avino Silver and Gold Mines Ltd | 8.63 | -0.74 | -7.9 | 721.2 K | |
| ISO | Isoenergy Ltd | 13.45 | -1.15 | -7.88 | 177.2 K | |
| VGC | Valor Gold Corp. | 4.00 | -0.34 | -7.83 | 82.3 K | |
| HBM | Hudbay Minerals Inc | 30.58 | -2.58 | -7.78 | 2.15 M | |
| HSLV | Highlander Silver Corp. | 6.71 | -0.56 | -7.7 | 591.3 K | |
| WDC | Western Digital CDR (CAD Hedged) | 32.56 | -2.69 | -7.63 | 171.8 K | |
| PDN | Paladin Energy Ltd | 9.15 | -0.75 | -7.58 | 112.5 K | |
| ELVA | Electrovaya Inc | 12.72 | -1.03 | -7.49 | 174.5 K | |
| KLAC | KLA CDR (CAD Hedged) | 29.36 | -2.33 | -7.35 | 290.2 K | |
| SNDK | Sandisk CDR (CAD Hedged) | 39.70 | -2.97 | -6.96 | 804.4 K | |
| TI | Titan Mining Corp | 3.21 | -0.24 | -6.96 | 135.3 K | |
| LRCX | Lam Research CDR (CAD Hedged) | 28.69 | -2.14 | -6.94 | 43.9 K | |
| LMCU | Lumina Metals Corp. | 9.60 | -0.71 | -6.89 | 318.6 K | |
| SPCX | SpaceX CDR (CAD Hedged) | 25.05 | -1.83 | -6.81 | 1.29 M | |
| EFR | Energy Fuels Inc | 18.28 | -1.29 | -6.59 | 714.4 K | |
| NGEX | Ngex Minerals Ltd | 24.55 | -1.73 | -6.58 | 158.9 K | |
| HUT | Hut 8 Corp | 137.59 | -9.69 | -6.58 | 386.2 K | |
| AMAT | Applied Materials, Inc. | 61.62 | -4.33 | -6.57 | 104 K | |
| SCHN | Schneider Electric CDR (Cad Hedged) | 26.28 | -1.84 | -6.54 | 1.7 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 93.56 | -6.44 | -6.44 | 642.9 K | |
| DEER | DEER | 30.52 | -2.08 | -6.38 | 11.6 K | |
| GEV | GE Vernova CDR [Cad Hedged] | 72.67 | -4.89 | -6.3 | 153.8 K | |
| TKO | Taseko Mines Ltd | 9.27 | -0.62 | -6.27 | 1.32 M | |
| LAR | Lithium Argentina Ag | 10.58 | -0.70 | -6.21 | 149.9 K | |
| SVM | Silvercorp Metals Inc | 13.30 | -0.87 | -6.14 | 752.6 K | |
| FDY | Faraday Copper Corp | 5.75 | -0.37 | -6.05 | 383 K | |
| HPS-A | Hammond Power Solutions Inc | 314.02 | -19.97 | -5.98 | 59.6 K | |
| NXE | Nexgen Energy Ltd | 12.90 | -0.82 | -5.98 | 1.48 M | |
| CS | Capstone Mining Corp | 12.33 | -0.78 | -5.95 | 2.8 M | |
| MAI | Mining Americas Inc. | 4.93 | -0.31 | -5.92 | 310.8 K | |
| GGD | Gogold Resources Inc | 3.19 | -0.20 | -5.9 | 1.33 M | |
| EDR | Endeavour Silver Corp | 11.37 | -0.71 | -5.88 | 739.6 K | |
| JAG | Jaguar Mining Inc | 5.29 | -0.33 | -5.87 | 41.2 K | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 39.56 | -2.45 | -5.83 | 55.5 K | |
| CDE | Coeur Mining, Inc | 22.75 | -1.38 | -5.72 | 392.2 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.51 | -0.27 | -5.65 | 1.81 M | |
| MDA | Mda Ltd | 56.32 | -3.37 | -5.65 | 896.8 K | |
| ERO | Ero Copper Corp | 35.35 | -2.11 | -5.63 | 377.7 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 9.08 | -0.54 | -5.61 | 400.1 K | |
| VZLA | Vizsla Resources Corp | 4.39 | -0.26 | -5.59 | 1.01 M | |
| MSA | Mineros S.A. | 6.28 | -0.37 | -5.56 | 213.1 K | |
| AYA | Aya Gold and Silver Inc | 26.67 | -1.57 | -5.56 | 849.2 K | |
| FM | First Quantum Minerals Ltd | 36.64 | -2.15 | -5.54 | 2.82 M | |
| AGMR | Silver Mountain Resources Inc. | 3.09 | -0.18 | -5.5 | 62.5 K | |
| BLDP | Ballard Power Systems Inc | 4.65 | -0.27 | -5.49 | 1 M | |
| PPTA | Perpetua Resources Corp | 28.39 | -1.64 | -5.46 | 90.2 K | |
| NG | Novagold Res Inc | 8.67 | -0.50 | -5.45 | 483.3 K | |
| ELE | Elemental Royalty Corporation | 22.90 | -1.30 | -5.37 | 39 K | |
| WRN | Western Copper and Gold Corp | 3.06 | -0.17 | -5.26 | 247.4 K | |
| TXG | Torex Gold Resources Inc | 56.76 | -3.14 | -5.24 | 317.9 K | |
| GMIN | G Mining Ventures Corp | 42.17 | -2.33 | -5.24 | 541.4 K | |
| APH | Amphenol Corporation | 23.62 | -1.30 | -5.22 | 4.7 K | |
| AG | First Majestic Silver Corp | 23.33 | -1.27 | -5.16 | 1.37 M | |
| TECK-B | Teck Resources Limited | 82.91 | -4.43 | -5.07 | 1.14 M | |
| TSAT | Telesat Corp | 62.14 | -3.29 | -5.03 | 25.6 K | |
| IVN | Ivanhoe Mines Ltd | 10.04 | -0.53 | -5.01 | 4.38 M | |
| DNG | Dynacor Gold Mines Inc | 5.73 | -0.30 | -4.98 | 290.6 K | |
| CGG | China Gold Int Resources Corp | 24.92 | -1.30 | -4.96 | 38 K | |
| MU | Micron CDR [Cad Hedged] | 41.26 | -2.14 | -4.93 | 2.34 M | |
| ARIS | Aris Gold Corporation | 21.58 | -1.11 | -4.89 | 1.13 M | |
| SBI | Serabi Gold Plc | 5.50 | -0.28 | -4.84 | 16.1 K | |
| LAC | Lithium Americas Corp | 5.15 | -0.26 | -4.81 | 1.26 M | |
| TECK-A | Teck Resources Limited | 83.50 | -4.19 | -4.78 | 10.25 K | |
| OGC | Oceanagold Corp | 34.86 | -1.73 | -4.73 | 1.2 M | |
| EQX | Equinox Gold Corp | 13.92 | -0.69 | -4.72 | 3.21 M | |
| BBUC | Brookfield Business Corporation | 42.90 | -2.12 | -4.71 | 78.8 K | |
| SII | Sprott Inc | 160.77 | -7.91 | -4.69 | 88.3 K | |
| KNT | K92 Mining Inc | 21.96 | -1.06 | -4.6 | 1.03 M | |
| MDI | Major Drilling Grp | 14.52 | -0.70 | -4.6 | 315.9 K | |
| TLO | Talon Metals Corp | 5.19 | -0.25 | -4.6 | 580.71 K | |
| IMG | Iamgold Corp | 22.50 | -1.07 | -4.54 | 1.71 M | |
| PRU | Perseus Mining Ltd | 4.84 | -0.23 | -4.54 | 55.3 K | |
| ARE | Aecon Group Inc | 49.83 | -2.35 | -4.5 | 384.8 K | |
| SLS | Solaris Resources Inc | 11.37 | -0.53 | -4.45 | 437.4 K | |
| ELD | Eldorado Gold | 45.41 | -2.11 | -4.44 | 946.4 K | |
| LUN | Lundin Mining Corp | 33.26 | -1.54 | -4.43 | 1.98 M | |
| ABRA | Abrasilver Resource Corp | 13.48 | -0.62 | -4.4 | 404.42 K | |
| STCK | Stack Capital Group Inc | 19.64 | -0.90 | -4.38 | 92.9 K | |
| SKE | Skeena Resources Ltd | 38.25 | -1.71 | -4.28 | 340.5 K | |
| XNDU | Xanadu Quantum Technologies Limited | 16.12 | -0.72 | -4.28 | 171.5 K | |
| MAL | Magellan Aero | 36.19 | -1.61 | -4.26 | 60.6 K | |
| TC | Tucows Inc | 17.54 | -0.77 | -4.21 | 10 K | |
| SMNS | Siemens CDR [Cad Hedged] | 32.40 | -1.40 | -4.14 | 1.5 K | |
| DPM | Dundee Precious Metals Inc | 48.93 | -2.09 | -4.1 | 868.9 K | |
| TCL-A | Transcontinental Inc | 5.39 | -0.23 | -4.09 | 582.8 K | |
| ERD | Erdene Resource Development Corp | 5.21 | -0.22 | -4.05 | 28.1 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 18.49 | -0.78 | -4.05 | 101.2 K | |
| LUNR | LunR Royalties Corp. | 18.73 | -0.79 | -4.05 | 359.5 K | |
| ANET | Arista Networks CDR [Cad Hedged] | 29.86 | -1.24 | -3.99 | 23.7 K | |
| MUX | Mcewen Mining Inc | 25.71 | -1.06 | -3.96 | 36.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1728.66 | 606.46 B | -108.5499 | -5.91 | 300 |
| HBCYF | HSBC Holdings plc | 19.50 | 290.18 B | -0.10 | -0.51 | 3.22 K |
| LRLCF | L'Oréal S.A | 434.00 | 258.92 B | -15.24 | -3.39 | 527 |
| NSRGF | Nestlé S.A | 103.58 | 258.84 B | -0.68 | -0.65 | 3.6 K |
| BABAF | Alibaba Group Holding Ltd | 11.89 | 241.87 B | -0.27 | -2.22 | 99.1 K |
| TOYOF | Toyota Motor Corporation | 17.98 | 227.32 B | -0.12 | -0.66 | 3.9 K |
| SIEGY | Siemens Aktiengesellschaft | 153.69 | 226.13 B | -7.30 | -4.53 | 109.9 K |
| SMAWF | Siemens Aktiengesellschaft | 305.1999 | 224.87 B | -12.1201 | -3.82 | 602 |
| BHPLF | BHP Group | 38.34 | 200.78 B | -2.79 | -6.78 | 500 |
| CYATY | CYATY | 20.75 | 196.94 B | -0.56 | -2.63 | 219.9 K |
| IDEXF | Industria de Diseño Textil S.A | 64.20 | 193.94 B | -2.06 | -3.11 | 1.46 K |
| CIHKY | China Merchants Bank Co. Ltd | 28.59 | 175.28 B | -0.22 | -0.76 | 63.7 K |
| RTNTF | Rio Tinto Group | 112.32 | 171.24 B | -8.43 | -6.98 | 400 |
| EADSY | Airbus SE | 58.02 | 169.12 B | -1.87 | -3.12 | 330.3 K |
| EADSF | Airbus SE | 234.17 | 168.78 B | -5.53 | -2.31 | 2.1 K |
| IBDSF | Iberdrola S.A | 23.78 | 164 B | -0.38 | -1.57 | 5.6 K |
| BCDRF | Banco Santander S.A | 13.9956 | 160.48 B | -0.1744 | -1.23 | 4.74 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 42.1525 | 158.81 B | -1.2175 | -2.81 | 15.15 K |
| SFTBY | SoftBank Group Corp | 17.43 | 157.52 B | -1.20 | -6.44 | 2.8 M |
| ABLZF | ABB Ltd | 103.08 | 156.78 B | -2.46 | -2.33 | 1.4 K |
| ATEYY | Advantest Corporation | 176.00 | 155.89 B | -10.43 | -5.59 | 561.2 K |
| SBGSY | Schneider Electric S.E | 61.30 | 154.8 B | -2.14 | -3.37 | 225.4 K |
| SFTBF | SoftBank Group Corp | 35.22 | 153.53 B | -0.49 | -1.37 | 5.92 K |
| SBGSF | Schneider Electric S.E | 303.79 | 153.13 B | -14.65 | -4.6 | 1.1 K |
| FRCOY | Fast Retailing Co. Ltd | 53.81 | 146.22 B | -0.28 | -0.52 | 122 K |
| HTHIY | Hitachi Ltd | 29.94 | 143.38 B | -0.26 | -0.86 | 2.44 M |
| HTHIF | Hitachi Ltd | 29.79 | 142.67 B | -0.21 | -0.7 | 20 K |
| TOELF | Tokyo Electron Limited | 426.63 | 139.13 B | -23.88 | -5.3 | 800 |
| RYCEY | Rolls-Royce Holdings plc | 19.37 | 135.46 B | -0.73 | -3.63 | 2.14 M |
| RYCEF | Rolls-Royce Holdings plc | 19.282 | 134.89 B | -0.618 | -3.11 | 15.86 K |
| IVSBF | Investor AB (publ) | 41.134 | 133.43 B | -0.548 | -1.31 | 5.81 K |
| SAFRY | Safran SA | 98.88 | 126.87 B | -3.45 | -3.37 | 154.8 K |
| SAFRF | Safran SA | 393.667 | 126.1 B | -17.263 | -4.2 | 479 |
| UNCFF | UniCredit S.p.A | 92.9524 | 122.06 B | -0.7976 | -0.85 | 2.94 K |
| SMEGF | Siemens Energy AG | 177.17 | 120.78 B | -15.83 | -8.2 | 1 K |
| KYCCF | Keyence Corporation | 473.60 | 120.15 B | -37.84 | -7.4 | 1.7 K |
| KXIAY | Kioxia Holdings Corporation ADR | 43.85 | 120 B | -6.00 | -12.04 | 1.74 M |
| CSUAY | China Shenhua Energy Company Limited | 20.71 | 117.67 B | -0.17 | -0.81 | 44.7 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.33 | 115.35 B | -0.10 | -0.74 | 295.9 K |
| ISNPY | Intesa Sanpaolo S.p.A | 42.70 | 111.76 B | -0.34 | -0.79 | 165.5 K |
| BNPQF | BNP Paribas SA | 119.90 | 105.39 B | -1.98 | -1.62 | 2.7 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.81 | 105.13 B | -0.56 | -3.64 | 53.8 K |
| BNPQY | BNP Paribas SA | 57.75 | 104.69 B | -1.71 | -2.88 | 367.1 K |
| TKOMY | Tokio Marine Holdings Inc | 47.65 | 103.27 B | -0.83 | -1.71 | 277.6 K |
| ENLAY | Enel SpA | 11.48 | 102.95 B | -0.12 | -1.03 | 338.9 K |
| AAGIY | AIA Group Limited | 36.98 | 99.53 B | -0.76 | -2.01 | 554.7 K |
| AAIGF | AIA Group Limited | 8.916 | 97.47 B | -0.224 | -2.45 | 115.83 K |
| GMBXF | Grupo México S.A.B. de C.V | 11.10 | 95.47 B | -0.37 | -3.23 | 22.1 K |
| ESLOF | EssilorLuxottica Société anonyme | 195.85 | 93.97 B | -4.27 | -2.13 | 600 |
| ZIJMF | Zijin Mining Group Company Limited | 3.85 | 92.8 B | -0.15 | -3.75 | 2.4 K |
| ZIJMY | Zijin Mining Group Company Limited | 76.88 | 92.06 B | -2.20 | -2.78 | 57.2 K |
| ATLKY | Atlas Copco AB | 19.59 | 90.35 B | -0.73 | -3.59 | 246.6 K |
| MITSY | Mitsui & Co. Ltd | 572.77 | 89.63 B | -7.03 | -1.21 | 7.7 K |
| CHDRY | Christian Dior SE | 124.88 | 88.61 B | -9.12 | -6.81 | 100 |
| CILJF | China Life Insurance Co Ltd | 3.72 | 86.49 B | -0.04 | -1.06 | 4.24 K |
| CAIXY | CaixaBank S.A | 4.78 | 85.9 B | -0.05 | -1.04 | 159.3 K |
| GLCNF | Glencore plc | 6.8097 | 81.91 B | -0.0403 | -0.59 | 17.94 K |
| GLNCY | Glencore plc | 13.52 | 81.09 B | -0.29 | -2.1 | 851.9 K |
| BAESF | BAE Systems plc | 26.43 | 80.67 B | -0.80 | -2.94 | 10.4 K |
| BAESY | BAE Systems plc | 105.31 | 80.59 B | -3.30 | -3.04 | 115.1 K |
| ATLCY | Atlas Copco AB | 17.12 | 78.98 B | -0.61 | -3.44 | 26.3 K |
| IFNNF | Infineon Technologies AG | 79.75 | 73.53 B | -8.95 | -10.09 | 80.8 K |
| IFNNY | Infineon Technologies AG | 81.42 | 73.23 B | -6.53 | -7.42 | 582.8 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.39 | 73.22 B | -0.45 | -1.37 | 39.4 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 24.30 | 72.68 B | -1.18 | -4.63 | 2.1 K |
| MRAAY | Murata Manufacturing Co. Ltd | 28.15 | 71.42 B | -3.67 | -11.53 | 878.8 K |
| ARZGY | Assicurazioni Generali S.p.A | 24.27 | 71.12 B | -0.25 | -1.02 | 41.1 K |
| MRAAF | Murata Manufacturing Co. Ltd | 56.40 | 69.79 B | -8.168 | -12.65 | 2.78 K |
| CSLLY | CSL Limited | 21.68 | 67.93 B | -0.11 | -0.5 | 796.9 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 21.82 | 67.8 B | -1.14 | -4.97 | 419 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 41.51 | 67.51 B | -2.99 | -6.72 | 559 |
| VCISY | VINCI SA | 35.02 | 66.77 B | -0.86 | -2.4 | 175.3 K |
| VCISF | VINCI SA | 141.31 | 65.74 B | -0.86 | -0.6 | 100 |
| VLVLY | AB Volvo (publ) | 35.06 | 63.77 B | -0.50 | -1.41 | 148.6 K |
| RBSPF | NatWest Group plc | 8.98 | 61.05 B | -0.10 | -1.1 | 8.74 K |
| NTDOF | Nintendo Co. Ltd | 44.465 | 60.48 B | -0.725 | -1.6 | 3.81 K |
| SCBFY | Standard Chartered PLC | 56.845 | 60.23 B | -1.105 | -1.91 | 82.5 K |
| UCBJY | UCB SA | 144.63 | 59.7 B | -1.70 | -1.16 | 25.5 K |
| MIELY | Mitsubishi Electric Corporation | 71.96 | 59.34 B | -3.09 | -4.12 | 60.5 K |
| MIELF | Mitsubishi Electric Corporation | 36.87 | 58.94 B | -0.942 | -2.49 | 3.4 K |
| PCRFF | Panasonic Corporation | 28.00 | 55.45 B | -1.00 | -3.45 | 600 |
| LZAGY | Lonza Group Ltd | 71.27 | 55.39 B | -0.98 | -1.36 | 41.9 K |
| HOCPY | HOYA Corporation | 157.00 | 54.98 B | -1.70 | -1.07 | 36.1 K |
| BAYRY | Bayer Aktiengesellschaft | 14.41 | 54.98 B | -0.14 | -0.96 | 803 K |
| RNMBF | Rheinmetall AG | 1284.75 | 54.6 B | -8.105 | -0.63 | 200 |
| LZAGF | Lonza Group Ltd | 697.05 | 54.27 B | -26.55 | -3.67 | 100 |
| THLEF | Thales S.A | 274.89 | 54.11 B | -3.56 | -1.28 | 100 |
| RNMBY | Rheinmetall AG | 253.99 | 53.94 B | -5.31 | -2.05 | 60.7 K |
| THLLY | Thales S.A | 54.34 | 53.77 B | -0.98 | -1.77 | 29.4 K |
| SEMHF | Siemens Healthineers AG | 40.06 | 53.38 B | -0.561 | -1.38 | 596 |
| NGLOY | Anglo American plc | 24.15 | 53.34 B | -1.121 | -4.44 | 415.02 K |
| SGAPY | Singapore Telecommunications Limited | 33.92 | 53.2 B | -0.64 | -1.85 | 57.4 K |
| SSUMF | Sumitomo Corporation | 9.76 | 52.17 B | -0.49 | -4.78 | 200 |
| BASFY | BASF SE | 13.44 | 51.55 B | -0.12 | -0.88 | 186.1 K |
| KBCSY | KBC Group NV | 68.72 | 50.89 B | -0.41 | -0.59 | 8.5 K |
| MARUY | Marubeni Corporation | 31.1749 | 50.36 B | -278.3551 | -89.93 | 204.57 K |
| CRARY | Crédit Agricole S.A | 9.94 | 50.35 B | -0.25 | -2.45 | 104 K |
| SSUMY | Sumitomo Corporation | 39.38 | 50.23 B | -0.42 | -1.06 | 80.9 K |
| RWEOY | RWE Aktiengesellschaft | 64.60 | 50.07 B | -1.26 | -1.91 | 73.1 K |
| ELEZY | Endesa S.A | 22.278 | 49.45 B | -0.126 | -0.56 | 11.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.97 | 282.33 M | -0.09 | -2.22 | 326.1 K |
| AEC | Anfield Energy Inc | 5.81 | 61.55 M | -0.58 | -9.08 | 25.2 K |
| GSD | Devonian Health Group Inc | 5.10 | -2.07 | -28.87 | 316 | |
| ENA | Enablence Technologies Inc | 6.56 | -1.94 | -22.82 | 32.3 K | |
| OGN | Orogen Royalties Inc | 3.41 | -0.38 | -10.03 | 26.6 K | |
| GSKR | Goldsky Resources Corp. | 3.18 | -0.31 | -8.88 | 53.1 K | |
| PNG | Kraken Robotics Inc | 6.07 | -0.56 | -8.45 | 2.75 M | |
| FISH | Sailfish Royalty Corp | 4.57 | -0.41 | -8.23 | 8.5 K | |
| SLI | Standard Lithium Ltd | 3.45 | -0.30 | -8 | 113.6 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.68 | -0.84 | -7.98 | 23.8 K | |
| AMX | Amex Exploration Inc | 4.12 | -0.33 | -7.42 | 83.5 K | |
| CKG | Chesapeake Gold Corp | 3.22 | -0.24 | -6.94 | 62 K | |
| MOON | Blue Moon Metals Inc | 8.79 | -0.57 | -6.09 | 145.3 K | |
| ITR | Integra Resources Corp | 3.13 | -0.20 | -6.01 | 291 K | |
| SPRX | Sparx Technology Inc | 48.75 | -2.9834 | -5.77 | 210.5 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.20 | -0.19 | -5.6 | 442.8 K | |
| KRY | Koryx Copper Inc. | 3.20 | -0.19 | -5.6 | 37.7 K | |
| SGML | Sigma Lithium Corporation | 16.77 | -0.92 | -5.2 | 31.6 K | |
| MFG | Mayfair Gold Corp | 3.42 | -0.18 | -5 | 26 K | |
| FWZ | Fireweed Zinc Ltd | 3.25 | -0.17 | -4.97 | 312.6 K | |
| GLAD | Gladiator Metals Corp | 3.46 | -0.18 | -4.95 | 143.1 K | |
| SLG | PetroTal Corp | 4.29 | -0.22 | -4.88 | 97.41 K | |
| ALV | Alvopetro Energy Ltd | 8.76 | -0.43 | -4.68 | 85.5 K | |
| SICO | Quetzal Copper Corp. | 7.26 | -0.29 | -3.84 | 89.22 K | |
| TNGD | Tiernan Gold Corp. | 7.11 | -0.28 | -3.79 | 12.7 K | |
| NEXM | NexMetals Mining Corp. | 3.35 | -0.13 | -3.74 | 22.7 K | |
| REG | Regulus Resources Inc | 4.09 | -0.14 | -3.31 | 35 K | |
| UCU | Ucore Rare Metals Inc | 4.40 | -0.15 | -3.3 | 124.8 K | |
| ZDC | Zedcor Inc | 5.39 | -0.18 | -3.23 | 98.6 K | |
| NU | NeutriSci International Inc | 13.61 | -0.45 | -3.2 | 70.63 M | |
| FDR | Flinders Resources Limited | 4.04 | -0.11 | -2.65 | 115.6 K | |
| ROB | Robinson Energy Limited | 3.39 | -0.08 | -2.31 | 15.2 K | |
| MKO | Mako Mining Corp | 11.05 | -0.26 | -2.3 | 46.9 K | |
| BRM | BIOREM Inc | 3.01 | -0.07 | -2.27 | 43.1 K | |
| PALI | Palisades Goldcorp Ltd. | 3.04 | -0.06 | -1.94 | 21.4 K | |
| AUUA | Aluula Composites Inc. | 3.35 | -0.06 | -1.76 | 12.73 K | |
| LA | Los Andes Copper Ltd | 12.86 | -0.14 | -1.08 | 600 | |
| RX | BioSyent Inc | 14.42 | -0.15 | -1.03 | 3.2 K | |
| DE | Decisive Dividend Corporation | 9.54 | -0.09 | -0.93 | 4 K | |
| HHH | Helius Minerals Limited | 5.21 | -0.04 | -0.76 | 208.9 K | |
| SCAN | Liberty Defense Holdings Ltd | 5.48 | -0.04 | -0.72 | 1.42 K | |
| LEXI | Lithium Energi Exploration Inc | 40.2697 | -0.2805 | -0.69 | 15.6 K |