Loser Volumes for 13 October 2026 from 00:00:00 until 23:59:59
Loser Volumes for 13 October 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 292.25 | 35.04 B | -5.13 | -1.73 | 1.15 M |
| BMNR | Bitmine Immersion Technologies Inc | 23.49 | 12.17 B | -0.34 | -1.43 | 23.01 M |
| EQX | Equinox Gold Corp | 10.85 | 11.32 B | -0.35 | -3.12 | 12.37 M |
| NXE | Nexgen Energy Ltd | 8.47 | 5.55 B | -0.11 | -1.28 | 4.34 M |
| UEC | Uranium Energy | 8.24 | 3.82 B | -0.59 | -6.68 | 14.92 M |
| PRK | Park National Corp | 175.63 | 3.17 B | -1.29 | -0.73 | 88.5 K |
| TGB | Taseko Mines Ltd | 8.56 | 2.69 B | -0.15 | -1.72 | 3.6 M |
| NG | Novagold Resources Inc | 6.63 | 2.55 B | -0.10 | -1.49 | 3.97 M |
| UUUU | Energy Fuels Inc | 9.27 | 2.04 B | -0.39 | -4.04 | 7.98 M |
| SVM | Silvercorp Metals Inc | 10.04 | 1.76 B | -0.26 | -2.52 | 1.11 M |
| IE | Ivanhoe Electric Inc | 8.85 | 1.23 B | -0.53 | -5.65 | 3.99 M |
| SLSR | Solaris Res Inc | 6.52 | 1.15 B | -0.11 | -1.66 | 80.42 K |
| VZLA | Vizsla Silver Corp | 3.36 | 1.09 B | -0.14 | -4 | 2.32 M |
| USAS | Americas Silver Corp | 4.02 | 970.51 M | -0.18 | -4.29 | 3.17 M |
| NEWP | New Pacific Metals Corp | 6.24 | 901.98 M | -0.13 | -2.04 | 609.45 K |
| SKYH | Sky Harbour Group Corp | 9.45 | 807.32 M | -0.05 | -0.53 | 179.41 K |
| UMAC | Unusual Machines Inc | 19.44 | 775.82 M | -0.20 | -1.02 | 3.72 M |
| ASM | Avino Silver & Gold | 5.20 | 737.17 M | -0.20 | -3.7 | 2.62 M |
| DC | Dakota Gold Corp | 5.70 | 680.26 M | -0.27 | -4.52 | 991.77 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.28 | 675.98 M | -0.27 | -3.16 | 254 K |
| HYLN | Hyliion Holdings Corp. | 3.65 | 580.44 M | -0.11 | -2.93 | 967.53 K |
| ISOU | IsoEnergy Ltd. | 8.64 | 565.77 M | -0.39 | -4.32 | 115.5 K |
| GORO | Gold Resource Corp | 3.37 | 534.13 M | -0.06 | -1.75 | 1.53 M |
| SENS | Senseonics Holdings | 8.92 | 502.83 M | -0.32 | -3.46 | 518.69 K |
| CTGO | Contango Ore Inc | 15.81 | 459.48 M | -0.59 | -3.6 | 284.33 K |
| CIX | Compx International Inc | 38.05 | 446.96 M | -1.00 | -2.56 | 10.4 K |
| UAMY | U S Antimony Corp | 3.14 | 446.01 M | -0.22 | -6.55 | 8.52 M |
| CMCL | Caledonia Mining Cp | 23.73 | 391.54 M | -0.35 | -1.45 | 260.94 K |
| BRBS | Blue Ridge Bankshare | 3.86 | 352.47 M | -0.02 | -0.52 | 399.62 K |
| IDR | Idaho Strategic Resources | 21.71 | 310.03 M | -1.22 | -5.32 | 628.82 K |
| ELA | Envela Corp | 11.83 | 290.79 M | -0.13 | -1.09 | 141.6 K |
| MPTI | M-Tron Industries Inc | 68.97 | 287.69 M | -1.03 | -1.47 | 126.52 K |
| INFU | Infusystems Holdings | 13.49 | 280.23 M | -0.11 | -0.81 | 103.11 K |
| EVI | Evi Industries Inc | 18.16 | 275.64 M | -0.48 | -2.58 | 31.2 K |
| BKTI | Bk Technologies Inc | 70.17 | 257.19 M | -2.11 | -2.92 | 98.7 K |
| ELMD | Electromed Inc | 27.68 | 224.08 M | -0.43 | -1.53 | 60.8 K |
| GMTL | Guardian Metal Resources PLC | 6.99 | 206.5 M | -0.26 | -3.59 | 192.7 K |
| SBMT | Silver Bow Mining Corp. | 7.21 | 176.29 M | -0.19 | -2.57 | 76.2 K |
| REA | Rare Earths Americas, Inc. | 8.15 | 163.28 M | -1.11 | -11.99 | 193.8 K |
| NEN | New England Realty Associates | 47.01 | 159.38 M | -2.99 | -5.98 | 700 |
| SIF | Sifco Industries | 22.42 | 129.83 M | -0.72 | -3.11 | 53.06 K |
| BCV | Bancroft Convertible Fund | 22.79 | 122.4 M | -0.29 | -1.26 | 30.6 K |
| ARMP | Armata Pharmaceuticals Inc | 3.10 | 121.96 M | -0.53 | -14.6 | 223.2 K |
| NINE | Nine Energy Service, Inc. | 7.95 | 109.37 M | -0.08 | -1 | 15.7 K |
| LUD | Luda Technology Group Limited | 3.65 | 82.25 M | -0.20 | -5.19 | 9.04 K |
| WYY | Widepoint Corp | 6.89 | 76.89 M | -0.06 | -0.86 | 105.33 K |
| COE | 51Talk Online Education Group | 10.92 | 68.06 M | -0.42 | -3.7 | 14.4 K |
| DIT | Amcon Distributing Company | 61.70 | 61 M | -1.42 | -2.25 | 2.5 K |
| CCEL | Cryo-Cell Intl Inc | 4.30 | 41.96 M | -0.20 | -4.44 | 15.2 K |
| NSRX | Nasus Pharma Ltd. | 3.16 | 35.96 M | -0.16 | -4.82 | 13.42 K |
| IBO | Impact Biomedical Inc | 3.98 | 32.47 M | -0.05 | -1.24 | 9.48 K |
| COHN | Cohen & CO Inc | 10.42 | 32.16 M | -0.14 | -1.33 | 2.91 K |
| INLX | Intellinetics Inc | 4.96 | 18.16 M | -0.05 | -1 | 11.4 K |
| UUU | Universal Security Instruments | 4.80 | 16.02 M | -0.10 | -2.04 | 11.6 K |
| PW | Power REIT | 6.92 | 2.47 M | -0.08 | -1.14 | 2.6 K |
| MPTI-R | MPTI-R | 68.97 | -1.03 | -1.47 | 126.52 K | |
| MPTI-R-W | MPTI-R-W | 68.97 | -1.03 | -1.47 | 126.52 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 375.23 | 1.58 T | -2.80 | -0.74 | 18.39 M |
| SKHY | SK Hynix Inc. American Depositary Shares | 157.06 | 1.09 T | -5.17 | -3.19 | 22.2 M |
| MU | Micron Technology | 953.19 | 1 T | -35.85 | -3.62 | 29.23 M |
| WMT | Walmart Inc. | 112.28 | 982.9 B | -0.80 | -0.71 | 17.67 M |
| ASML | ASML Holding N.V. ADR | 1717.76 | 603.53 B | -32.48 | -1.86 | 1.6 M |
| COST | Costco Wholesale | 954.63 | 448.57 B | -4.81 | -0.5 | 1.42 M |
| AMAT | Applied Materials | 464.24 | 309.57 B | -33.29 | -6.69 | 10.88 M |
| PANW | Palo Alto Networks Inc | 397.03 | 299.28 B | -6.80 | -1.68 | 3.49 M |
| LRCX | Lam Research Corp | 301.11 | 299.23 B | -8.45 | -2.73 | 8.22 M |
| AZN | Astrazeneca Plc ADR | 155.82 | 289.48 B | -2.51 | -1.59 | 3.11 M |
| QH | Quhuo Ltd ADR | 3.50 | 261.44 B | -0.09 | -2.51 | 7.2 K |
| CRWD | Crowdstrike Holdings Inc | 261.21 | 256.42 B | -1.80 | -0.68 | 6.37 M |
| AMGN | Amgen Inc | 412.84 | 251.94 B | -4.73 | -1.13 | 2.32 M |
| GILD | Gilead Sciences Inc | 147.92 | 211.64 B | -2.51 | -1.67 | 5.56 M |
| KLAC | K L A-Tencor Corp | 184.00 | 206.07 B | -6.12 | -3.22 | 10.45 M |
| SHOP | Shopify Inc | 176.52 | 204.37 B | -2.70 | -1.51 | 7.01 M |
| ISRG | Intuitive Surg Inc | 422.06 | 152.62 B | -5.58 | -1.3 | 1.73 M |
| STX | Seagate Technology | 747.20 | 146.57 B | -6.05 | -0.8 | 6.79 M |
| VRTX | Vertex Pharmaceutic | 485.22 | 141.65 B | -21.78 | -4.3 | 1.19 M |
| WDC | Western Digital Cp | 380.71 | 137.04 B | -6.23 | -1.61 | 12.4 M |
| BKNG | Booking Holdings Inc | 157.51 | 111.3 B | -0.92 | -0.58 | 5.96 M |
| SNY | Sanofi-Aventis S.A. ADR | 39.12 | 106.24 B | -0.62 | -1.56 | 3.99 M |
| EQIX | Equinix Inc | 1019.40 | 100.02 B | -13.20 | -1.28 | 409.2 K |
| FTNT | Fortinet Inc | 190.76 | 99.84 B | -2.18 | -1.13 | 2.78 M |
| ADBE | Adobe Systems Inc | 236.28 | 97.39 B | -1.86 | -0.78 | 3.71 M |
| REGN | Regeneron Pharmaceuticals | 753.12 | 95.53 B | -9.69 | -1.27 | 629.6 K |
| MNST | Monster Beverage Cp | 43.31 | 92.74 B | -0.45 | -1.03 | 7.85 M |
| INTU | Intuit Inc | 301.45 | 91.15 B | -4.54 | -1.48 | 3.66 M |
| CDNS | Cadence Design Systems, Inc. | 334.20 | 90.1 B | -14.22 | -4.08 | 2.31 M |
| SNPS | Synopsys Inc | 494.51 | 89.61 B | -8.00 | -1.59 | 2.52 M |
| DDOG | Datadog Inc | 283.34 | 84.48 B | -3.95 | -1.37 | 1.91 M |
| MELI | MercadoLibre Inc | 1876.04 | 82.36 B | -16.3999 | -0.87 | 254.13 K |
| DASH | Doordash Inc Cl A | 193.09 | 77.56 B | -1.15 | -0.59 | 2.17 M |
| LITE | Lumentum Hld | 987.99 | 76.15 B | -7.42 | -0.75 | 3.98 M |
| NTES | Netease Inc ADR | 124.76 | 72.77 B | -0.65 | -0.52 | 503.8 K |
| ORLY | O'Reilly Automotive | 86.03 | 71.29 B | -0.62 | -0.72 | 3.39 M |
| HON | Honeywell International Inc. Common Stock | 207.29 | 69.2 B | -2.35 | -1.12 | 1.87 M |
| NTRA | Natera Inc | 395.655 | 59.72 B | -2.115 | -0.53 | 1.13 M |
| NDAQ | Nasdaq Inc | 93.48 | 59.38 B | -0.81 | -0.86 | 2.42 M |
| ARGX | Argenx Se ADR | 802.64 | 56.15 B | -9.66 | -1.19 | 277.1 K |
| ADSK | Autodesk Inc | 230.43 | 52.17 B | -3.11 | -1.33 | 1.36 M |
| FITB | Fifth Third Bancorp | 50.22 | 48.85 B | -0.60 | -1.18 | 4.74 M |
| WDAY | Workday Inc | 186.02 | 47.67 B | -2.23 | -1.18 | 2.17 M |
| IDXX | Idexx Laboratories | 520.31 | 43.42 B | -3.63 | -0.69 | 445.4 K |
| TER | Teradyne Inc | 380.29 | 42.9 B | -3.56 | -0.93 | 2.74 M |
| NBIS | Nebius Group N.V. | 206.86 | 41.9 B | -3.20 | -1.52 | 17.64 M |
| RVMD | Revolution Medicines Inc | 188.44 | 41 B | -5.51 | -2.84 | 2.94 M |
| RPRX | Royalty Pharma Plc Cl A | 56.57 | 38.82 B | -1.21 | -2.09 | 3.58 M |
| ILMN | Illumina Inc | 271.18 | 35.63 B | -5.49 | -1.98 | 1.89 M |
| TTWO | Take-Two Interactive Software | 200.32 | 35.56 B | -8.50 | -4.07 | 5.21 M |
| GMAB | Genmab A/S ADR | 36.57 | 35.09 B | -0.80 | -2.14 | 3.74 M |
| RKLB | Rocket Lab USA Inc | 64.22 | 34.99 B | -1.49 | -2.27 | 15.59 M |
| UAL | United Airlines Holdings Inc | 103.23 | 33.87 B | -1.21 | -1.16 | 5.04 M |
| FLEX | Flextronics Intl Ltd | 110.88 | 31.95 B | -6.36 | -5.42 | 5.53 M |
| HBAN | Huntington Bcshs | 15.24 | 31.88 B | -0.16 | -1.04 | 16.52 M |
| DXCM | Dexcom | 85.06 | 31.05 B | -0.86 | -1 | 4.02 M |
| NTRS | Northern Trust Corp | 167.48 | 30.95 B | -1.73 | -1.02 | 983.4 K |
| CRWV | CoreWeave, Inc. | 77.81 | 30.24 B | -2.45 | -3.05 | 34.28 M |
| MDB | Mongodb Inc Cl A | 373.07 | 28.43 B | -8.22 | -2.16 | 3.03 M |
| CRDO | Credo Technology Group Holding Ltd | 198.31 | 28.38 B | -2.53 | -1.26 | 11.06 M |
| TW | Tradeweb Markets Inc | 109.98 | 26.72 B | -0.65 | -0.59 | 857.6 K |
| ROIV | Roivant Sciences Ltd | 33.35 | 26.66 B | -1.24 | -3.58 | 6.32 M |
| BIDU | Baidu Inc ADR | 83.74 | 26.01 B | -0.56 | -0.66 | 1.85 M |
| UTHR | United Therapeutic | 543.40 | 25.68 B | -6.70 | -1.22 | 537.7 K |
| CASY | Casey's General Stor | 641.74 | 25.14 B | -3.98 | -0.62 | 350 K |
| DLTR | Dollar Tree Inc | 116.28 | 25.12 B | -1.33 | -1.13 | 1.89 M |
| AFRM | Affirm Holdings Inc Cl A | 77.89 | 24.79 B | -0.74 | -0.94 | 2.98 M |
| INSM | Insmed Inc | 96.79 | 24.59 B | -1.77 | -1.8 | 2.16 M |
| INCY | Incyte Corp | 108.62 | 24.4 B | -2.74 | -2.46 | 2.59 M |
| GFS | Globalfoundries Inc Ordinary Share | 46.70 | 23.36 B | -1.64 | -3.39 | 4.95 M |
| FWONK | Liberty Media F1 Series K | 93.02 | 23.18 B | -0.79 | -0.84 | 3.39 M |
| LPLA | Lpl Financial Hld | 325.63 | 22.34 B | -4.49 | -1.36 | 616.2 K |
| TROW | T Rowe Price Group | 101.39 | 22.16 B | -2.60 | -2.5 | 2.3 M |
| BNTX | Biontech Se ADR | 89.01 | 22.15 B | -6.83 | -7.13 | 1.95 M |
| ALNY | Alnylam Pharmaceuticals | 223.82 | 22.08 B | -3.20 | -1.41 | 1.12 M |
| VTRS | Viatris Inc | 17.25 | 21.86 B | -0.29 | -1.65 | 7.55 M |
| SMCI | Super Micro Computer | 39.07 | 21.65 B | -0.91 | -2.28 | 25.22 M |
| FWONA | Liberty Media F1 Series A | 85.21 | 21.34 B | -1.18 | -1.37 | 191 K |
| SBAC | SBA Communications | 181.83 | 19.85 B | -2.45 | -1.33 | 920.9 K |
| RGLD | Royal Gold Inc | 233.52 | 19.38 B | -3.39 | -1.43 | 446.1 K |
| MEDP | Medpace Holdings Inc | 609.89 | 18.24 B | -10.16 | -1.64 | 155.3 K |
| TPG | Tpg Inc Cl A | 42.89 | 18.23 B | -2.23 | -4.94 | 4.03 M |
| NTNX | Nutanix Inc | 72.88 | 18.19 B | -1.26 | -1.7 | 2.24 M |
| RIVN | Rivian Automotive Inc | 13.37 | 17.61 B | -0.17 | -1.26 | 16.61 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 96.07 | 17.34 B | -1.10 | -1.13 | 416.9 K |
| EXEL | Exelixis Inc | 59.51 | 17.19 B | -0.31 | -0.52 | 2.62 M |
| ASND | Ascendis Pharma ADR | 223.21 | 16.53 B | -3.79 | -1.67 | 592.2 K |
| ASTS | AST SpaceMobile Inc. | 47.065 | 15.94 B | -4.395 | -8.54 | 23.16 M |
| PAAS | Pan Amer Silver Corp | 44.53 | 15.75 B | -1.18 | -2.58 | 3.17 M |
| PNFP | Pinnacle Finl Ptnrs | 93.53 | 15.36 B | -0.98 | -1.04 | 940.51 K |
| HSAI | Hesai Group | 14.46 | 15.31 B | -0.66 | -4.37 | 1.97 M |
| HTHT | Huazhu Group Ltd ADR | 44.17 | 15.04 B | -0.38 | -0.85 | 1.55 M |
| HALO | Halozyme Therapeutic | 109.62 | 14.86 B | -1.46 | -1.31 | 1.77 M |
| NBIX | Neurocrine Bioscienc | 135.13 | 14.85 B | -6.24 | -4.41 | 1.57 M |
| BBIO | Bridgebio Pharma Inc | 63.30 | 14.65 B | -2.45 | -3.73 | 2.71 M |
| CG | The Carlyle Group | 37.24 | 14.33 B | -1.01 | -2.64 | 4.98 M |
| CHRW | C.H. Robinson Ww | 137.97 | 14.32 B | -1.78 | -1.27 | 1.96 M |
| JAZZ | Jazz Pharma Plc | 210.39 | 14.02 B | -6.36 | -2.93 | 812.6 K |
| COKE | Coca Cola Bot Cons | 194.16 | 14 B | -3.06 | -1.55 | 323.3 K |
| MKSI | Mks Instruments Inc | 247.56 | 13.66 B | -2.35 | -0.94 | 1.69 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 1166.51 | 1.26 T | -16.11 | -1.36 | 1.84 M |
| WMT | Walmart Stores | 112.28 | 982.9 B | -0.80 | -0.71 | 17.67 M |
| JPM | JP Morgan Chase & Company | 331.43 | 895.04 B | -2.87 | -0.86 | 13.75 M |
| JNJ | Johnson & Johnson | 248.61 | 657.68 B | -15.12 | -5.73 | 16.65 M |
| ABBV | Abbvie Inc | 274.36 | 521.11 B | -6.76 | -2.4 | 6.41 M |
| MRK | Merck & Company | 141.98 | 368.89 B | -3.47 | -2.39 | 8.38 M |
| BAC | Bank of America Corporation | 53.96 | 349.71 B | -0.62 | -1.14 | 45.05 M |
| PM | Philip Morris International Inc | 199.29 | 325.42 B | -2.71 | -1.34 | 4.14 M |
| NVS | Novartis Ag ADR | 142.41 | 305.62 B | -1.43 | -0.99 | 1.84 M |
| MS | Morgan Stanley | 186.64 | 289.46 B | -3.38 | -1.78 | 8.21 M |
| CAT | Caterpillar Inc | 772.78 | 286.26 B | -26.59 | -3.33 | 3.6 M |
| DELL | Dell Technologies Inc | 572.47 | 269.78 B | -4.29 | -0.74 | 5.55 M |
| RTX | Raytheon Technologies | 183.02 | 269.62 B | -3.64 | -1.95 | 4.73 M |
| WFC | Wells Fargo & Company | 80.74 | 250.34 B | -2.58 | -3.1 | 25.56 M |
| BAC-PL | Bank of America Corporation | 1189.00 | 239.73 B | -7.745 | -0.65 | 6.96 K |
| BML-PJ | Bank of America Corporation | 19.7903 | 228.74 B | -0.1297 | -0.65 | 3.84 K |
| BAC-PE | Bank of America Corporation | 18.49 | 225.62 B | -0.13 | -0.7 | 8.26 K |
| AXP | American Express Company | 309.84 | 215.5 B | -1.69 | -0.54 | 3.16 M |
| ANET | Arista Networks Inc | 204.52 | 212.97 B | -6.36 | -3.02 | 7.98 M |
| SHOP | Shopify Inc | 176.52 | 205.99 B | -2.70 | -1.51 | 7.01 M |
| C | Citigroup Inc | 124.53 | 205.72 B | -7.39 | -5.6 | 20.44 M |
| BHP | BHP Billiton Ltd ADR | 84.95 | 201.18 B | -1.77 | -2.04 | 2.12 M |
| BLK | Blackrock Inc | 1066.12 | 186.45 B | -17.80 | -1.64 | 650.5 K |
| NVO | Novo Nordisk A/S ADR | 38.06 | 176.48 B | -0.52 | -1.35 | 9.25 M |
| ACN | Accenture Plc | 213.56 | 158.03 B | -1.31 | -0.61 | 6.31 M |
| SCHW | The Charles Schwab Corp | 95.94 | 152.27 B | -1.12 | -1.15 | 6.86 M |
| SCCO | Southern Copper Corp | 207.42 | 149.9 B | -1.27 | -0.61 | 611.4 K |
| LMT | Lockheed Martin Corp | 504.02 | 147.14 B | -7.86 | -1.54 | 859.8 K |
| BX | Blackstone Inc | 109.98 | 141.65 B | -4.80 | -4.18 | 5.56 M |
| UL | Unilever Plc ADR | 62.49 | 140.54 B | -0.46 | -0.73 | 2.39 M |
| SPGI | S&P Global Inc | 409.99 | 137.54 B | -2.20 | -0.53 | 1.39 M |
| BA | Boeing Company | 186.49 | 135.59 B | -3.01 | -1.59 | 5.17 M |
| RIO | Rio Tinto Plc ADR | 93.06 | 133.19 B | -1.24 | -1.31 | 1.44 M |
| BMY | Bristol-Myers Squibb Company | 56.67 | 127.63 B | -0.91 | -1.58 | 16.96 M |
| COF | Capital One Financial Corp | 198.07 | 125.67 B | -3.07 | -1.53 | 4.64 M |
| NEM | Newmont Mining Corp | 115.59 | 110.79 B | -1.56 | -1.33 | 4.38 M |
| NOW | Servicenow Inc | 138.61 | 108.68 B | -1.71 | -1.22 | 13.21 M |
| SNOW | Snowflake Inc Class A | 357.76 | 107.99 B | -2.61 | -0.72 | 4.11 M |
| GD | General Dynamics Corp | 332.42 | 100.81 B | -3.04 | -0.91 | 1.28 M |
| NET | Cloudflare Inc Cl A | 347.70 | 99.95 B | -3.17 | -0.9 | 1.75 M |
| GSK | Glaxosmithkline Plc ADR | 46.27 | 99.19 B | -0.65 | -1.39 | 5.76 M |
| ICE | Intercontinental Exchange | 156.42 | 94.79 B | -1.00 | -0.64 | 3.19 M |
| PWR | Quanta Services | 688.88 | 93.32 B | -5.91 | -0.85 | 1.04 M |
| USB | U.S. Bancorp | 56.89 | 92.63 B | -0.53 | -0.92 | 8.2 M |
| UPS | United Parcel Service | 94.79 | 92.1 B | -0.55 | -0.58 | 3.1 M |
| PNC | PNC Bank | 217.48 | 90.9 B | -3.78 | -1.71 | 2.43 M |
| FCX | Freeport-Mcmoran Inc | 72.42 | 89.71 B | -0.87 | -1.19 | 7.32 M |
| VRT | Vertiv Holdings Llc. | 237.29 | 89.51 B | -2.07 | -0.86 | 4.8 M |
| BN | Brookfield Corporation | 36.67 | 87.69 B | -0.38 | -1.03 | 6.3 M |
| AMT | American Tower Corp | 179.43 | 87.5 B | -3.13 | -1.71 | 3.04 M |
| KKR | KKR & Co. LP | 87.16 | 87.18 B | -4.35 | -4.75 | 9.22 M |
| MCO | Moody's Corp | 464.13 | 85.16 B | -6.37 | -1.35 | 628.6 K |
| AEM | Agnico-Eagle Mines Ltd | 185.61 | 83.74 B | -2.57 | -1.37 | 1.14 M |
| HWM | Howmet Aerospace Inc | 216.84 | 79.45 B | -3.97 | -1.8 | 3.56 M |
| NOC | Northrop Grumman Corp | 481.38 | 79.21 B | -3.62 | -0.75 | 823.42 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 9.89 | 78.59 B | -0.17 | -1.69 | 41.9 M |
| BAM | Brookfield Asset Management Inc | 45.23 | 77.08 B | -0.60 | -1.31 | 5.49 M |
| USB-PH | U.S. Bancorp | 18.07 | 75.78 B | -0.11 | -0.61 | 104.96 K |
| FDX | Fedex Corp | 290.59 | 74.14 B | -1.64 | -0.56 | 914.3 K |
| HPE | Hewlett Packard Enterprise Comp | 68.81 | 73.13 B | -1.52 | -2.16 | 24.07 M |
| TGT | Target Corporation | 151.99 | 70.13 B | -1.63 | -1.06 | 4.16 M |
| APO | Apollo Global Management Llc C | 116.28 | 68.41 B | -2.94 | -2.47 | 3.89 M |
| DLR | Digital Realty Trust | 178.14 | 68.24 B | -2.02 | -1.12 | 1.3 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 18.52 | 66.8 B | -0.16 | -0.86 | 2.93 M |
| TDG | Transdigm Group Inc | 1112.39 | 63.39 B | -7.5499 | -0.67 | 331.2 K |
| DB | Deutsche Bank Ag | 33.34 | 63.21 B | -0.31 | -0.92 | 2.26 M |
| TEL | TE Connectivity Ltd | 215.92 | 61.67 B | -1.36 | -0.63 | 2.25 M |
| BSX | Boston Scientific Corp | 43.31 | 60.84 B | -0.53 | -1.21 | 14.27 M |
| CRH | CRH Plc ADR | 80.14 | 60.41 B | -0.91 | -1.12 | 4.86 M |
| TFC | Truist Financial Corp | 45.92 | 59.6 B | -0.72 | -1.54 | 6.67 M |
| NU | Nu Holdings Ltd Class A | 15.58 | 56.08 B | -0.43 | -2.69 | 60.13 M |
| BDX | Becton Dickinson and Company | 187.37 | 53.9 B | -1.52 | -0.8 | 1.15 M |
| EW | Edwards Lifesciences Corp | 85.27 | 53.03 B | -1.12 | -1.3 | 3.64 M |
| WPM | Wheaton Precious Metals | 136.03 | 52.95 B | -2.08 | -1.51 | 932.8 K |
| DAL | Delta Air Lines Inc | 79.57 | 52.73 B | -0.54 | -0.67 | 6.65 M |
| KEYS | Keysight Technologies Inc Comm | 370.22 | 52.3 B | -7.48 | -1.98 | 1.17 M |
| LHX | L3Harris Technologies Inc | 234.72 | 51.7 B | -3.53 | -1.48 | 1.56 M |
| HUM | Humana Inc | 420.38 | 49.77 B | -13.12 | -3.03 | 1.9 M |
| VALE | Vale S.A. ADR | 13.37 | 48.47 B | -0.15 | -1.11 | 25.01 M |
| CIEN | Ciena Corp | 400.40 | 45.48 B | -4.61 | -1.14 | 2.74 M |
| WAT | Waters Corp | 429.17 | 45.43 B | -2.93 | -0.68 | 1.07 M |
| MSCI | MSCI Inc | 560.82 | 45.32 B | -7.19 | -1.27 | 469.9 K |
| CARR | Carrier Global Corp | 55.03 | 44.54 B | -0.39 | -0.7 | 4.44 M |
| IQV | Iqvia Holdings Inc | 260.68 | 44 B | -1.53 | -0.58 | 1.36 M |
| FNV | Franco Nev Corp | 243.85 | 43.39 B | -1.90 | -0.77 | 310.7 K |
| FIX | Comfort Systems USA | 1626.64 | 43.38 B | -11.41 | -0.7 | 459.1 K |
| AMP | Ameriprise Financial Services | 493.32 | 43.36 B | -6.70 | -1.34 | 420.8 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 119.3996 | 42.96 B | -2.2504 | -1.85 | 476.3 K |
| ARES | Ares Management LP | 115.62 | 42.52 B | -2.53 | -2.14 | 2.67 M |
| STM | Stmicroelectronics N.V. ADR | 49.57 | 41.85 B | -0.91 | -1.8 | 7.35 M |
| UMC | United Microelectronics Corp ADR | 22.39 | 41.83 B | -0.16 | -0.71 | 8.71 M |
| AU | Anglogold Ashanti Ltd ADR | 91.65 | 40.36 B | -1.79 | -1.92 | 2.64 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 21.22 | 40.21 B | -0.11 | -0.52 | 17.61 K |
| FJIKY | Fujikura Ltd | 16.16 | 39.94 B | -0.24 | -1.46 | 259.91 K |
| KR | Kroger Company | 60.74 | 39.43 B | -1.82 | -2.91 | 8.9 M |
| CCI | Crown Castle International Corp | 79.56 | 38.76 B | -1.45 | -1.79 | 4.86 M |
| MLM | Martin Marietta Materials | 472.40 | 38.38 B | -4.78 | -1 | 687.4 K |
| HLN | Haleon Plc | 9.44 | 38.08 B | -0.06 | -0.63 | 13.52 M |
| CBRE | CBRE Group Inc | 129.67 | 37.31 B | -1.04 | -0.8 | 2.63 M |
| VMC | Vulcan Materials Company | 243.54 | 36.44 B | -1.61 | -0.66 | 998.7 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 93.94 | 2.24 B | -2.58 | -2.67 | 200 |
| XNDU | Xanadu Quantum Technologies Limited | 4.80 | -0.75 | -13.51 | 1.39 M | |
| IE | Ivanhoe Electric Inc | 12.65 | -1.82 | -12.58 | 82.3 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 9.59 | -1.04 | -9.78 | 157.3 K | |
| ELVA | Electrovaya Inc | 7.47 | -0.78 | -9.45 | 303.2 K | |
| DHT-U | DRI Healthcare Trust | 11.62 | -1.17 | -9.15 | 500 | |
| BLCO | Bausch Lomb Corporation | 22.51 | -2.23 | -9.01 | 6.4 K | |
| WDO | Wesdome Gold Mines Ltd | 31.40 | -3.11 | -9.01 | 1.24 M | |
| AMAT | Applied Materials, Inc. | 51.32 | -4.68 | -8.36 | 110 K | |
| MAI | Mining Americas Inc. | 4.84 | -0.44 | -8.33 | 860 K | |
| PMET | Patriot Battery Metals Inc | 3.63 | -0.33 | -8.33 | 373.1 K | |
| HPS-A | Hammond Power Solutions Inc | 283.57 | -24.54 | -7.96 | 73.2 K | |
| TLRY | Tilray Inc | 4.64 | -0.39 | -7.75 | 1.32 M | |
| SCZ | Santacruz Silver Mining Ltd. | 12.02 | -1.01 | -7.75 | 239 K | |
| USA | Americas Silver Corp | 5.74 | -0.48 | -7.72 | 1.24 M | |
| MSCL | Satellos Bioscience Inc | 9.90 | -0.81 | -7.56 | 37.7 K | |
| LIF | Labrador Iron Ore Royalty Corp | 20.73 | -1.69 | -7.54 | 508.4 K | |
| MU | Micron CDR [Cad Hedged] | 41.7135 | -3.3565 | -7.45 | 2.24 M | |
| EFR | Energy Fuels Inc | 13.20 | -1.04 | -7.3 | 1.42 M | |
| ITH | International Tower Hill Mines Ltd | 3.20 | -0.25 | -7.25 | 38.7 K | |
| ISO | Isoenergy Ltd | 12.30 | -0.95 | -7.17 | 270 K | |
| SSRM | Ssr Mining Inc | 47.05 | -3.59 | -7.09 | 753.2 K | |
| ACT | Aduro Clean Technologies | 14.80 | -1.10 | -6.92 | 22.1 K | |
| AGMR | Silver Mountain Resources Inc. | 3.10 | -0.23 | -6.91 | 120 K | |
| ACHP | Global X Asia Semiconductor Index ETF | 18.62 | -1.37 | -6.85 | 1 K | |
| ABXX | Abaxx Technologies Inc. | 16.46 | -1.18 | -6.69 | 155 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 12.57 | -0.89 | -6.61 | 489.7 K | |
| PPTA | Perpetua Resources Corp | 27.53 | -1.94 | -6.58 | 62.9 K | |
| ASM | Avino Silver and Gold Mines Ltd | 7.38 | -0.51 | -6.46 | 598.6 K | |
| SNDK | Sandisk CDR (CAD Hedged) | 35.89 | -2.46 | -6.41 | 997.4 K | |
| VOXR | Vox Royalty Corp | 6.86 | -0.46 | -6.28 | 6.2 K | |
| ELE | Elemental Royalty Corporation | 24.00 | -1.55 | -6.07 | 107.3 K | |
| MUX | Mcewen Mining Inc | 23.95 | -1.54 | -6.04 | 71.5 K | |
| KLAC | KLA CDR (CAD Hedged) | 24.80 | -1.58 | -5.99 | 34.1 K | |
| ANET | Arista Networks CDR [Cad Hedged] | 36.52 | -2.31 | -5.95 | 168.2 K | |
| CURA | Curaleaf Holdings Inc | 12.54 | -0.77 | -5.79 | 288.6 K | |
| AG | First Majestic Silver Corp | 23.22 | -1.42 | -5.76 | 1.86 M | |
| KEEL | Keel Infrastructure Corp. | 4.09 | -0.25 | -5.76 | 4.26 M | |
| PDI | Predictive Discovery Limited | 4.34 | -0.26 | -5.65 | 23.65 K | |
| CDE | Coeur Mining, Inc | 23.10 | -1.38 | -5.64 | 505 K | |
| CTGO | Contango Silver & Gold Inc. | 22.49 | -1.34 | -5.62 | 12.9 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.38 | -0.20 | -5.59 | 3.19 M | |
| LRCX | Lam Research CDR (CAD Hedged) | 26.39 | -1.56 | -5.58 | 81.5 K | |
| TMQ | Trilogy Metals Inc | 3.76 | -0.22 | -5.53 | 165.1 K | |
| VZLA | Vizsla Resources Corp | 4.79 | -0.28 | -5.52 | 596.9 K | |
| CADY | Cadillac Mines Corporation | 4.98 | -0.29 | -5.5 | 386.5 K | |
| CRWV | CoreWeave CDR (CAD Hedged) | 14.67 | -0.84 | -5.42 | 343.9 K | |
| LAC | Lithium Americas Corp | 3.15 | -0.18 | -5.41 | 1.48 M | |
| EQX | Equinox Gold Corp | 15.44 | -0.88 | -5.39 | 3.67 M | |
| BCT | Briacell Therapeutics Corp | 5.31 | -0.30 | -5.35 | 4.3 K | |
| LAR | Lithium Argentina Ag | 7.10 | -0.40 | -5.33 | 344.6 K | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 46.44 | -2.53 | -5.17 | 14.6 K | |
| SEA | Seabridge Gold Inc | 38.06 | -2.05 | -5.11 | 90 K | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 80.92 | -4.30 | -5.05 | 39.1 K | |
| SLS | Solaris Resources Inc | 9.25 | -0.49 | -5.03 | 312.3 K | |
| GRID | Tantalus Systems Holding Inc | 4.38 | -0.23 | -4.99 | 167.3 K | |
| ORE | Orezone Gold Corp | 3.06 | -0.16 | -4.97 | 1.9 M | |
| RIC | Richmont Mines | 28.51 | -1.49 | -4.97 | 16.1 K | |
| EDR | Endeavour Silver Corp | 11.73 | -0.61 | -4.94 | 1.06 M | |
| NUAG | New Pacific Metals Corp | 8.88 | -0.46 | -4.93 | 141.1 K | |
| BB | Blackberry Ltd | 12.09 | -0.62 | -4.88 | 4.11 M | |
| ACB | Aurora Cannabis Inc | 6.11 | -0.31 | -4.83 | 331.1 K | |
| AYA | Aya Gold and Silver Inc | 37.30 | -1.73 | -4.43 | 802.8 K | |
| SVM | Silvercorp Metals Inc | 14.27 | -0.66 | -4.42 | 588.6 K | |
| LMCU | Lumina Metals Corp. | 8.71 | -0.40 | -4.39 | 158.5 K | |
| VMET | Versamet Royalties Corporation | 11.98 | -0.53 | -4.24 | 119.3 K | |
| WDC | Western Digital CDR (CAD Hedged) | 23.20 | -1.02 | -4.21 | 156.6 K | |
| TALA | Talamore Mining Corp. | 7.54 | -0.33 | -4.19 | 104.6 K | |
| PAAS | Pan American Silver Corp | 63.34 | -2.71 | -4.1 | 766 K | |
| CDR | Condor Energies Inc | 4.21 | -0.18 | -4.1 | 69.3 K | |
| KKR | KKR | 18.77 | -0.80 | -4.09 | 2.66 K | |
| DML | Denison Mines Corp | 3.32 | -0.14 | -4.05 | 3.72 M | |
| JAG | Jaguar Mining Inc | 6.70 | -0.28 | -4.01 | 172.6 K | |
| RFA | RFA Financial Inc. | 22.50 | -0.93 | -3.97 | 28.2 K | |
| CITI | Citigroup CDR [Cad Hedged] | 50.72 | -2.06 | -3.9 | 46.5 K | |
| CMGS | Chipotle Mexican Grill Inc. Canadian Depositary Receipt | 11.72 | -0.47 | -3.86 | 11.6 K | |
| BX | Biox Corp | 13.69 | -0.54 | -3.79 | 13.9 K | |
| SBI | Serabi Gold Plc | 4.33 | -0.17 | -3.78 | 21.5 K | |
| TA-PG | TransAlta Corp | 24.00 | -0.94 | -3.77 | 400 | |
| GMIN | G Mining Ventures Corp | 47.40 | -1.85 | -3.76 | 504.8 K | |
| WEF | Western Forest Products Inc | 14.68 | -0.57 | -3.74 | 44 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 10.26 | -0.39 | -3.66 | 412.9 K | |
| TKO | Taseko Mines Ltd | 12.16 | -0.46 | -3.65 | 863.3 K | |
| SPCX | SpaceX CDR (CAD Hedged) | 26.06 | -0.98 | -3.62 | 1.34 M | |
| SKE | Skeena Resources Ltd | 44.86 | -1.67 | -3.59 | 363.2 K | |
| NXE | Nexgen Energy Ltd | 12.07 | -0.44 | -3.52 | 2.46 M | |
| PDN | Paladin Energy Ltd | 8.24 | -0.30 | -3.51 | 106.4 K | |
| CATR | Caterpillar CDR [Cad Hedged] | 54.69 | -1.97 | -3.48 | 77.6 K | |
| IVN | Ivanhoe Mines Ltd | 11.20 | -0.40 | -3.45 | 2.76 M | |
| CG | Centerra Gold Inc | 31.04 | -1.09 | -3.39 | 1.14 M | |
| FEC | Frontera Energy Corp | 8.08 | -0.28 | -3.35 | 49.84 K | |
| WFCS | Wells Fargo & Company | 22.31 | -0.77 | -3.34 | 52.1 K | |
| AGI | Alamos Gold Inc Cls A | 45.39 | -1.54 | -3.28 | 784.6 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 40.70 | -1.37 | -3.26 | 710.75 K | |
| BHC | Bausch Health Companies Inc | 8.36 | -0.28 | -3.24 | 474.9 K | |
| SHLE | Source Energy Services Ltd | 9.29 | -0.31 | -3.23 | 10.7 K | |
| FVI | Fortuna Mines Inc | 15.07 | -0.50 | -3.21 | 558 K | |
| IMG | Iamgold Corp | 25.99 | -0.86 | -3.2 | 1.41 M | |
| FDY | Faraday Copper Corp | 5.04 | -0.16 | -3.08 | 792.4 K | |
| ERO | Ero Copper Corp | 52.06 | -1.61 | -3 | 426.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1711.49 | 605.53 B | -40.26 | -2.3 | 72.8 K |
| RHHBF | Roche Holding AG | 442.275 | 398.39 B | -22.105 | -4.76 | 100 |
| RHHBY | Roche Holding AG | 53.77 | 390.73 B | -0.33 | -0.61 | 875.3 K |
| NVSEF | Novartis AG | 137.80 | 276.89 B | -5.38 | -3.76 | 900 |
| LRLCF | L'Oréal S.A | 426.00 | 258.47 B | -19.54 | -4.39 | 300 |
| NSRGF | Nestlé S.A | 90.63 | 256.06 B | -1.18 | -1.29 | 2.8 K |
| BABAF | Alibaba Group Holding Ltd | 12.633 | 241.86 B | -1.092 | -7.96 | 22.5 K |
| SMAWF | Siemens Aktiengesellschaft | 303.95 | 232.36 B | -2.50 | -0.82 | 800 |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 22.26 | 204.97 B | -0.19 | -0.85 | 1.2 K |
| CYATY | CYATY | 15.37 | 196.94 B | -0.21 | -1.35 | 171 K |
| ALIZF | Allianz SE | 466.56 | 188.01 B | -8.69 | -1.83 | 100 |
| NONOF | Novo Nordisk A/S | 37.95 | 174.05 B | -0.84 | -2.17 | 13.2 K |
| IBDSF | Iberdrola S.A | 24.14 | 164 B | -0.32 | -1.31 | 4.7 K |
| RCRRF | Recruit Holdings Co. Ltd | 114.476 | 163.6 B | -1.284 | -1.11 | 1.8 K |
| BCDRF | Banco Santander S.A | 13.36 | 160.78 B | -0.27 | -1.98 | 354.3 K |
| DBSDF | DBS Group Holdings Ltd | 56.78 | 158.31 B | -1.99 | -3.39 | 13.7 K |
| SFTBY | SoftBank Group Corp | 17.27 | 157.64 B | -0.25 | -1.43 | 4.25 M |
| ABLZF | ABB Ltd | 94.72 | 156.83 B | -0.59 | -0.62 | 1 K |
| SFTBF | SoftBank Group Corp | 33.81 | 156.67 B | -2.34 | -6.47 | 5.4 K |
| SNEJF | Sony Group Corporation | 22.66 | 152.5 B | -1.47 | -6.09 | 11.8 K |
| RYCEY | Rolls-Royce Holdings plc | 17.827 | 135.62 B | -0.622 | -3.37 | 1.15 M |
| RYCEF | Rolls-Royce Holdings plc | 18.01 | 132.96 B | -0.54 | -2.91 | 40.3 K |
| SAFRF | Safran SA | 347.31 | 128.35 B | -8.72 | -2.45 | 500 |
| SAFRY | Safran SA | 87.70 | 126.81 B | -0.72 | -0.81 | 140.3 K |
| SMEGF | Siemens Energy AG | 158.01 | 118.93 B | -6.805 | -4.13 | 17.4 K |
| CFRHF | Compagnie Financière Richemont SA | 202.33 | 118.03 B | -2.67 | -1.3 | 400 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.11 | 114.15 B | -0.11 | -0.83 | 205.6 K |
| SNYNF | Sanofi | 76.76 | 108.09 B | -3.24 | -4.05 | 1.2 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 15.19 | 106.12 B | -0.31 | -2 | 21.7 K |
| BNPQF | BNP Paribas SA | 97.64 | 105.93 B | -1.63 | -1.64 | 9.8 K |
| ITOCF | ITOCHU Corporation | 13.33 | 104.83 B | -0.14 | -1.04 | 24.5 K |
| ESLOF | EssilorLuxottica Société anonyme | 159.30 | 93.97 B | -9.79 | -5.79 | 6.5 K |
| CIXPF | CaixaBank S.A | 13.375 | 87.32 B | -0.50 | -3.6 | 315 |
| CILJF | China Life Insurance Co Ltd | 3.27 | 86.49 B | -0.08 | -2.39 | 7.4 K |
| WEBNF | Westpac Banking Corporation | 23.50 | 86.45 B | -0.50 | -2.08 | 25.7 K |
| NGGTF | National Grid plc | 15.14 | 85.72 B | -0.34 | -2.2 | 2.4 K |
| MITSF | Mitsui & Co. Ltd | 30.725 | 84.29 B | -1.275 | -3.98 | 100 |
| BAESY | BAE Systems plc | 98.44 | 80.47 B | -0.91 | -0.92 | 252 K |
| BYDDY | BYD Company Limited | 9.30 | 79.41 B | -0.09 | -0.96 | 1.5 M |
| IFNNY | Infineon Technologies AG | 63.45 | 73.21 B | -0.42 | -0.66 | 254.4 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 23.50 | 71.99 B | -0.24 | -1.01 | 19.2 K |
| MRAAY | Murata Manufacturing Co. Ltd | 24.14 | 71.42 B | -0.49 | -1.99 | 565.98 K |
| MRAAF | Murata Manufacturing Co. Ltd | 46.184 | 71.17 B | -4.86 | -9.52 | 1.6 K |
| WUXAY | WuXi AppTec Co. Ltd | 26.188 | 69.28 B | -0.647 | -2.41 | 189.2 K |
| MQBKY | Macquarie Group Limited | 174.90 | 67.72 B | -1.97 | -1.11 | 16.55 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 36.87 | 67.51 B | -1.29 | -3.38 | 6.7 K |
| ENGQF | ENGIE SA | 25.26 | 65.36 B | -0.645 | -2.49 | 16.7 K |
| VOLVF | AB Volvo (publ) | 31.46 | 64.94 B | -1.29 | -3.94 | 500 |
| SCBFF | Standard Chartered PLC | 28.10 | 64.52 B | -0.23 | -0.81 | 2.9 K |
| DBOEF | Deutsche Börse AG | 327.58 | 63.04 B | -9.15 | -2.72 | 200 |
| NTDOF | Nintendo Co. Ltd | 51.99 | 60.48 B | -0.6575 | -1.25 | 6.06 K |
| UCBJF | UCB SA | 235.94 | 60.44 B | -2.46 | -1.03 | 100 |
| LDNXF | London Stock Exchange Group plc | 108.61 | 59.73 B | -6.70 | -5.81 | 1.4 K |
| UCBJY | UCB SA | 110.78 | 59.61 B | -3.18 | -2.79 | 80.9 K |
| NNFSF | Nongfu Spring Co. Ltd | 5.26 | 59.16 B | -0.065 | -1.22 | 2 K |
| MIELF | Mitsubishi Electric Corporation | 30.904 | 58.94 B | -1.35 | -4.19 | 14.4 K |
| CMPGF | Compass Group PLC | 30.94 | 58.14 B | -0.406 | -1.3 | 9.1 K |
| ARGNF | argenx SE | 790.152 | 56.62 B | -145.848 | -15.58 | 30 |
| LZAGY | Lonza Group Ltd | 68.05 | 55.48 B | -0.70 | -1.02 | 25 K |
| LZAGF | Lonza Group Ltd | 663.55 | 54.27 B | -25.96 | -3.76 | 100 |
| THLEF | Thales S.A | 235.70 | 54.13 B | -14.30 | -5.72 | 2.92 K |
| NGLOY | Anglo American plc | 27.292 | 53.34 B | -0.363 | -1.31 | 162.04 K |
| SGAPY | Singapore Telecommunications Limited | 32.30 | 53.25 B | -0.28 | -0.86 | 83.1 K |
| CRARY | Crédit Agricole S.A | 8.7319 | 50.23 B | -0.2981 | -3.3 | 615.77 K |
| DSDVF | DSV Panalpina A/S | 169.702 | 49.36 B | -6.331 | -3.6 | 1.5 K |
| NOKBF | Nokia Corporation | 9.85 | 47.87 B | -0.26 | -2.57 | 351.5 K |
| DANOY | Danone S.A | 13.11 | 47.02 B | -0.10 | -0.76 | 886.4 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.60 | 46.64 B | -0.06 | -1.29 | 227.8 K |
| GPDNF | Danone S.A | 64.93 | 46.52 B | -1.56 | -2.35 | 4.2 K |
| PPCCY | PICC Property and Casualty Company Limited | 50.70 | 46.26 B | -1.39 | -2.67 | 16.3 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 31.60 | 46.12 B | -0.40 | -1.25 | 400 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 25.64 | 46.1 B | -0.47 | -1.8 | 397.8 K |
| TSCDF | Tesco PLC | 6.63 | 45.35 B | -0.05 | -0.75 | 36.2 K |
| BDRAF | Bombardier Inc | 207.43 | 45.24 B | -2.69 | -1.28 | 100 |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 9.21 | 44.6 B | -0.16 | -1.71 | 500 |
| HNDAF | Honda Motor Co. Ltd | 10.74 | 42.82 B | -0.66 | -5.79 | 1.2 K |
| PINXY | The People's Insurance Company (Group) of China Limited | 14.00 | 41.93 B | -0.92 | -6.17 | 100 |
| ANFGF | Antofagasta plc | 48.87 | 40.96 B | -3.52 | -6.72 | 6.4 K |
| FNCTF | Orange S.A | 15.16 | 40.11 B | -0.24 | -1.56 | 600 |
| KXIAY | Kioxia Holdings Corporation ADR | 9.80 | 40 B | -0.37 | -3.64 | 4.13 M |
| FJTSY | Fujitsu Limited | 26.71 | 39.51 B | -0.22 | -0.82 | 204.7 K |
| ASMIY | ASM International NV | 931.53 | 39.5 B | -43.66 | -4.48 | 4.6 K |
| FJTSF | Fujitsu Limited | 26.60 | 37.68 B | -0.88 | -3.2 | 100 |
| WEGZY | WEG S.A | 10.02 | 37.3 B | -0.209 | -2.04 | 21.2 K |
| SAABY | Saab AB (publ) | 29.92 | 36.69 B | -0.24 | -0.8 | 57.6 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 29.91 | 36.16 B | -0.83 | -2.7 | 328.84 K |
| CODGF | Compagnie de Saint-Gobain S.A | 71.15 | 35.95 B | -0.47 | -0.66 | 5.6 K |
| KMTUF | Komatsu Ltd | 46.06 | 34.55 B | -1.40 | -2.95 | 10.5 K |
| DTRUY | Daimler Truck Holding AG | 22.61 | 34.33 B | -0.145 | -0.64 | 86.3 K |
| IBIDF | Ibiden Co.Ltd | 67.00 | 34.14 B | -6.644 | -9.02 | 382 |
| DSCSY | Disco Corporation | 37.14 | 33.27 B | -0.39 | -1.04 | 123.2 K |
| RSNHF | Resona Holdings Inc | 14.363 | 33.11 B | -1.05 | -6.81 | 8 K |
| AVIFY | Advanced Info Service Public Company Limited | 9.83 | 33.08 B | -0.13 | -1.31 | 3.6 K |
| RNECY | Renesas Electronics Corporation | 10.76 | 32.68 B | -0.36 | -3.24 | 1 M |
| FINMF | Leonardo S.p.a | 50.80 | 32.63 B | -2.75 | -5.14 | 5 K |
| FANUF | Fanuc Corporation | 37.72 | 32.4 B | -1.00 | -2.58 | 700 |
| LNVGY | Lenovo Group Limited | 79.48 | 31.69 B | -2.41 | -2.94 | 71.8 K |
| DSNKY | Daiichi Sankyo Company Limited | 16.60 | 31.59 B | -0.12 | -0.72 | 131.2 K |
| TTDKY | TDK Corporation | 19.89 | 31.59 B | -0.46 | -2.26 | 111.6 K |
| TTNDY | Techtronic Industries Company Limited | 80.30 | 31.2 B | -0.59 | -0.73 | 47.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 4.41 | 61.55 M | -0.32 | -6.77 | 32.9 K |
| ENA | Enablence Technologies Inc | 7.95 | -0.95 | -10.67 | 4.8 K | |
| CSOC-B | Canso Select Opportunities Corporation | 5.83 | -0.67 | -10.31 | 100 | |
| CMU | Comet Industries Ltd | 5.00 | -0.50 | -9.09 | 200 | |
| BZ | Benz Mining Corp | 4.16 | -0.40 | -8.77 | 25.9 K | |
| WSTR | WELLSTAR Technologies Corp. | 6.68 | -0.62 | -8.49 | 98.7 K | |
| SGML | Sigma Lithium Corporation | 12.30 | -1.05 | -7.87 | 54.2 K | |
| SLG | PetroTal Corp | 5.93 | -0.47 | -7.34 | 167.88 K | |
| LRA | Lara Exploration Ltd | 3.86 | -0.29 | -6.99 | 17.7 K | |
| RX | BioSyent Inc | 15.97 | -1.18 | -6.88 | 27.7 K | |
| GSKR | Goldsky Resources Corp. | 3.04 | -0.19 | -5.88 | 145.4 K | |
| MFG | Mayfair Gold Corp | 3.47 | -0.20 | -5.45 | 16.7 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.84 | -0.68 | -5.43 | 31.3 K | |
| BMM | Black Mammoth Metals Corporation | 3.51 | -0.19 | -5.14 | 12.2 K | |
| MOON | Blue Moon Metals Inc | 6.61 | -0.35 | -5.03 | 202.8 K | |
| OGG | Osisko Gold Group Inc. | 3.83 | -0.20 | -4.96 | 163.8 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.45 | -0.16 | -4.43 | 574.1 K | |
| HHH | Helius Minerals Limited | 4.50 | -0.19 | -4.05 | 126.7 K | |
| OGN | Orogen Royalties Inc | 4.03 | -0.17 | -4.05 | 11.4 K | |
| MKO | Mako Mining Corp | 12.89 | -0.49 | -3.66 | 75.8 K | |
| ITR | Integra Resources Corp | 3.58 | -0.13 | -3.5 | 220.9 K | |
| ALDE | Aldebaran Resources Inc | 3.40 | -0.12 | -3.41 | 215.7 K | |
| TNGD | Tiernan Gold Corp. | 6.31 | -0.20 | -3.07 | 8.8 K | |
| FDR | Flinders Resources Limited | 8.21 | -0.26 | -3.07 | 196.5 K | |
| GSD | Devonian Health Group Inc | 8.00 | -0.25 | -3.03 | 10.2 K | |
| AUUA | Aluula Composites Inc. | 3.30 | -0.10 | -2.94 | 9.93 K | |
| SICO | Quetzal Copper Corp. | 8.72 | -0.25 | -2.79 | 32.05 K | |
| NU | NeutriSci International Inc | 15.58 | -0.43 | -2.69 | 60.13 M | |
| AVTS | Aventus Capital Inc. | 20.00 | -0.45 | -2.2 | 36.5 K | |
| BRM | BIOREM Inc | 3.64 | -0.08 | -2.15 | 5.8 K | |
| AMX | Amex Exploration Inc | 3.82 | -0.08 | -2.05 | 165.2 K | |
| FISH | Sailfish Royalty Corp | 7.87 | -0.15 | -1.87 | 12.1 K | |
| ARTG | Artemis Gold Inc | 38.29 | -0.65 | -1.67 | 178.3 K | |
| GRZ | Gold Reserve Inc | 7.29 | -0.12 | -1.62 | 8.4 K | |
| REG | Regulus Resources Inc | 4.90 | -0.07 | -1.41 | 39.4 K | |
| PNG | Kraken Robotics Inc | 4.44 | -0.06 | -1.33 | 831 K | |
| BCF | Builders Capital Mortgage Corp | 9.76 | -0.13 | -1.31 | 100 | |
| GORO | Goldgroup Mining Inc. | 4.81 | -0.06 | -1.23 | 45.7 K | |
| SPRX | Sparx Technology Inc | 46.0707 | -0.4993 | -1.07 | 53.35 K | |
| HITI | High Tide Inc | 3.71 | -0.04 | -1.07 | 54.2 K | |
| KRY | Koryx Copper Inc. | 3.49 | -0.02 | -0.57 | 19.5 K | |
| HAM | Highwood Asset Management Ltd | 5.94 | -0.03 | -0.5 | 7.1 K |