Loser Volumes for 12 October 2026 from 00:00:00 until 23:59:59
Loser Volumes for 12 October 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 297.38 | 35.04 B | -6.78 | -2.23 | 1.59 M |
| BMNR | Bitmine Immersion Technologies Inc | 23.83 | 12.17 B | -0.20 | -0.83 | 20.92 M |
| EQX | Equinox Gold Corp | 11.20 | 11.32 B | -0.22 | -1.93 | 5.16 M |
| GSAT | Globalstar | 83.04 | 10.66 B | -0.78 | -0.93 | 829.9 K |
| NXE | Nexgen Energy Ltd | 8.58 | 5.55 B | -0.17 | -1.94 | 2.41 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.49 | 3.94 B | -1.21 | -4.22 | 700 |
| UEC | Uranium Energy | 8.83 | 3.82 B | -0.36 | -3.92 | 6.73 M |
| TGB | Taseko Mines Ltd | 8.71 | 2.69 B | -0.14 | -1.58 | 1.33 M |
| UUUU | Energy Fuels Inc | 9.66 | 2.04 B | -0.30 | -3.01 | 5.85 M |
| SVM | Silvercorp Metals Inc | 10.30 | 1.76 B | -0.19 | -1.81 | 815.62 K |
| IE | Ivanhoe Electric Inc | 9.38 | 1.23 B | -0.81 | -7.95 | 1.95 M |
| SLSR | Solaris Res Inc | 6.63 | 1.15 B | -0.20 | -2.93 | 52.43 K |
| VZLA | Vizsla Silver Corp | 3.50 | 1.09 B | -0.05 | -1.41 | 976.29 K |
| USAS | Americas Silver Corp | 4.20 | 970.51 M | -0.16 | -3.67 | 1.44 M |
| NEWP | New Pacific Metals Corp | 6.37 | 901.98 M | -0.21 | -3.19 | 370.66 K |
| HSLV | Highlander Silver Corp. | 4.96 | 860.9 M | -0.14 | -2.75 | 185.7 K |
| UMAC | Unusual Machines Inc | 19.64 | 775.82 M | -1.19 | -5.71 | 2.37 M |
| ASM | Avino Silver & Gold | 5.40 | 737.17 M | -0.15 | -2.7 | 1.26 M |
| DC | Dakota Gold Corp | 5.97 | 680.26 M | -0.11 | -1.81 | 704.48 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.55 | 675.98 M | -0.22 | -2.51 | 157.7 K |
| GROY | Gold Royalty Corp | 3.01 | 616.27 M | -0.07 | -2.27 | 644.32 K |
| HYLN | Hyliion Holdings Corp. | 3.76 | 580.44 M | -0.08 | -2.08 | 1.02 M |
| ISOU | IsoEnergy Ltd. | 9.03 | 565.77 M | -0.26 | -2.8 | 45.6 K |
| CTGO | Contango Ore Inc | 16.40 | 459.48 M | -0.33 | -1.97 | 146.75 K |
| CIX | Compx International Inc | 39.05 | 446.96 M | -0.21 | -0.53 | 15.39 K |
| UAMY | U S Antimony Corp | 3.36 | 446.01 M | -0.32 | -8.7 | 7 M |
| RLGT | Radiant Logistics | 9.07 | 426.57 M | -0.14 | -1.52 | 173.68 K |
| GTE | Gran Tierra Energy Inc | 10.52 | 400.86 M | -0.06 | -0.57 | 291.1 K |
| IDR | Idaho Strategic Resources | 22.93 | 310.03 M | -0.86 | -3.61 | 700.7 K |
| MPTI | M-Tron Industries Inc | 70.00 | 287.69 M | -0.63 | -0.89 | 58.03 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.79 | 283.83 M | -0.10 | -1.12 | 351.4 K |
| EVI | Evi Industries Inc | 18.64 | 275.64 M | -0.48 | -2.51 | 23 K |
| BKTI | Bk Technologies Inc | 72.28 | 257.19 M | -1.24 | -1.69 | 34.1 K |
| GENC | Gencor Industries IN | 17.95 | 250.65 M | -0.10 | -0.55 | 65.07 K |
| PED | Pedevco Corp | 13.24 | 221.18 M | -0.23 | -1.71 | 9.8 K |
| GMTL | Guardian Metal Resources PLC | 7.25 | 206.5 M | -0.34 | -4.48 | 118.4 K |
| INTT | Intest Corp | 14.45 | 183.28 M | -0.10 | -0.69 | 82.7 K |
| SBMT | Silver Bow Mining Corp. | 7.40 | 176.29 M | -0.40 | -5.13 | 54.3 K |
| REA | Rare Earths Americas, Inc. | 9.26 | 163.28 M | -0.78 | -7.77 | 124.6 K |
| EXOD | Exodus Movement Inc | 6.06 | 155.55 M | -0.15 | -2.42 | 21.2 K |
| ESP | Espey Mfg. & Electronics | 58.68 | 152.59 M | -1.27 | -2.12 | 20.3 K |
| SIF | Sifco Industries | 23.14 | 129.83 M | -0.61 | -2.57 | 16.9 K |
| BCV | Bancroft Convertible Fund | 23.08 | 122.4 M | -0.13 | -0.56 | 8.3 K |
| OPHC | Optimumbank Hlds | 8.63 | 115.57 M | -0.07 | -0.8 | 86.3 K |
| BHM | Bluerock Homes Trust Inc | 8.00 | 87.77 M | -0.195 | -2.38 | 4.38 K |
| BUDA | Buda Juice, Inc. | 7.50 | 86.08 M | -0.10 | -1.32 | 1.9 K |
| LGL | LGL Group | 6.60 | 85.14 M | -0.23 | -3.37 | 6.9 K |
| WYY | Widepoint Corp | 6.95 | 76.89 M | -0.34 | -4.66 | 107.12 K |
| MHH | Mastech Holdings Inc | 6.50 | 75.44 M | -0.23 | -3.42 | 3.6 K |
| COE | 51Talk Online Education Group | 11.34 | 68.06 M | -0.88 | -7.2 | 27.8 K |
| CVU | CPI Aerostructures | 5.10 | 63.73 M | -0.04 | -0.78 | 25.3 K |
| DIT | Amcon Distributing Company | 63.12 | 61 M | -2.01 | -3.09 | 6.4 K |
| APT | Alpha Pro Tech | 5.74 | 55.11 M | -0.10 | -1.71 | 82.5 K |
| DXR | Daxor Corp | 10.30 | 53.71 M | -0.11 | -1.06 | 4.8 K |
| TRT | Trio-Tech International | 5.48 | 50.57 M | -0.19 | -3.35 | 138.45 K |
| AXIL | Axil Brands Inc | 5.65 | 37.66 M | -0.06 | -1.05 | 10.9 K |
| PTHS | Pelthos Therapeutics Inc. | 19.52 | 35.99 M | -0.98 | -4.78 | 56.7 K |
| NSRX | Nasus Pharma Ltd. | 3.32 | 35.96 M | -0.19 | -5.41 | 30.88 K |
| IBO | Impact Biomedical Inc | 4.03 | 32.47 M | -0.22 | -5.18 | 7.39 K |
| COHN | Cohen & CO Inc | 10.56 | 32.16 M | -0.09 | -0.85 | 1.06 K |
| CKX | Ckx Lands | 10.31 | 21.35 M | -0.12 | -1.15 | 2.2 K |
| MXC | Mexco Energy Corp | 9.59 | 19.83 M | -0.71 | -6.89 | 4.2 K |
| UUU | Universal Security Instruments | 4.90 | 16.02 M | -0.30 | -5.77 | 15.8 K |
| ACCS | Access Newswire Inc | 4.55 | 13.4 M | -0.04 | -0.87 | 1.1 K |
| CVR | Chicago Rivet & Machine Company | 10.98 | 10.92 M | -0.22 | -1.96 | 3.8 K |
| HCWC | Healthy Choice Wellness Corp Cl A | 3.14 | 10.51 M | -0.03 | -0.95 | 145.1 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.09 | -0.52 | -3.13 | 2.11 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 14.50 | -0.15 | -1.02 | 368 | |
| MPTI-R | MPTI-R | 70.00 | -0.63 | -0.89 | 58.03 K | |
| MPTI-R-W | MPTI-R-W | 70.00 | -0.63 | -0.89 | 58.03 K | |
| PHXE-P | PHXE-P | 25.25 | -0.1927 | -0.76 | 1.84 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 226.32 | 4.94 T | -2.96 | -1.29 | 70.69 M |
| AMZN | Amazon.com Inc | 259.53 | 2.59 T | -2.90 | -1.11 | 26.58 M |
| TSLA | Tesla Inc | 378.03 | 1.58 T | -4.67 | -1.22 | 20.24 M |
| AVGO | Broadcom Inc. | 354.73 | 1.56 T | -6.81 | -1.88 | 16.34 M |
| SKHY | SK Hynix Inc. American Depositary Shares | 162.23 | 1.09 T | -6.80 | -4.02 | 14.72 M |
| MU | Micron Technology | 989.04 | 1 T | -39.96 | -3.88 | 23.98 M |
| AMD | Advanced Micro Devices | 594.24 | 824.07 B | -13.86 | -2.28 | 15.38 M |
| ASML | ASML Holding N.V. ADR | 1750.24 | 603.53 B | -30.10 | -1.69 | 1.1 M |
| CSCO | Cisco Systems Inc | 115.34 | 410.58 B | -3.05 | -2.58 | 14.5 M |
| INTC | Intel Corp | 101.35 | 347.61 B | -3.35 | -3.2 | 74.17 M |
| AMAT | Applied Materials | 497.53 | 309.57 B | -9.50 | -1.87 | 4.17 M |
| PANW | Palo Alto Networks Inc | 403.83 | 299.28 B | -14.95 | -3.57 | 4.8 M |
| LRCX | Lam Research Corp | 309.56 | 299.23 B | -9.28 | -2.91 | 6.26 M |
| AZN | Astrazeneca Plc ADR | 158.33 | 289.48 B | -0.87 | -0.55 | 2.86 M |
| TXN | Texas Instruments | 281.74 | 274.74 B | -2.00 | -0.7 | 3.85 M |
| CRWD | Crowdstrike Holdings Inc | 263.01 | 256.42 B | -12.03 | -4.37 | 7.17 M |
| ARM | Arm Holdings Plc ADR | 255.24 | 219.98 B | -11.04 | -4.15 | 3.6 M |
| KLAC | K L A-Tencor Corp | 190.12 | 206.07 B | -5.45 | -2.79 | 7.72 M |
| MRVL | Marvell Technology Inc | 265.86 | 176.51 B | -9.42 | -3.42 | 19.1 M |
| QCOM | Qualcomm Inc | 174.43 | 175.97 B | -1.07 | -0.61 | 6.9 M |
| SNDK | Sandisk Corporation | 1487.33 | 166.34 B | -94.49 | -5.97 | 8.8 M |
| STX | Seagate Technology | 753.25 | 146.57 B | -29.75 | -3.8 | 4.1 M |
| VRTX | Vertex Pharmaceutic | 507.00 | 141.65 B | -3.08 | -0.6 | 952.7 K |
| WDC | Western Digital Cp | 386.94 | 137.04 B | -10.34 | -2.6 | 5.41 M |
| PDD | Pinduoduo Inc ADR | 80.92 | 111.89 B | -0.43 | -0.53 | 4.18 M |
| BKNG | Booking Holdings Inc | 158.43 | 111.3 B | -1.91 | -1.19 | 4.48 M |
| CME | CME Group Inc | 277.24 | 109.02 B | -3.32 | -1.18 | 1.6 M |
| SNY | Sanofi-Aventis S.A. ADR | 39.74 | 106.24 B | -0.33 | -0.82 | 2.94 M |
| FTNT | Fortinet Inc | 192.94 | 99.84 B | -1.81 | -0.93 | 2.44 M |
| ABNB | Airbnb Inc Class A | 163.50 | 98.43 B | -2.37 | -1.43 | 3.42 M |
| ADBE | Adobe Systems Inc | 238.14 | 97.39 B | -4.13 | -1.7 | 4.53 M |
| CEG | Constellation Energy Corp | 293.89 | 92.58 B | -4.18 | -1.4 | 2.63 M |
| CDNS | Cadence Design Systems, Inc. | 348.42 | 90.1 B | -4.42 | -1.25 | 1.29 M |
| SNPS | Synopsys Inc | 502.51 | 89.61 B | -7.48 | -1.47 | 1.63 M |
| MRNA | Moderna | 213.74 | 88.52 B | -11.26 | -5 | 12.87 M |
| DDOG | Datadog Inc | 287.29 | 84.48 B | -5.97 | -2.04 | 2.76 M |
| DASH | Doordash Inc Cl A | 194.24 | 77.56 B | -2.26 | -1.15 | 2.05 M |
| APP | AppLovin Corporation | 270.87 | 76.76 B | -6.17 | -2.23 | 3.71 M |
| LITE | Lumentum Hld | 995.41 | 76.15 B | -107.945 | -9.78 | 6.46 M |
| NXPI | Nxp Semiconductors | 225.21 | 65.46 B | -2.31 | -1.02 | 2.85 M |
| NTRA | Natera Inc | 397.77 | 59.72 B | -2.94 | -0.73 | 935.1 K |
| MPWR | Monolithic Power Sys | 1319.23 | 59.54 B | -67.0601 | -4.84 | 869.8 K |
| ARGX | Argenx Se ADR | 812.30 | 56.15 B | -12.73 | -1.54 | 241.2 K |
| MSTR | Strategy | 152.68 | 55.26 B | -1.66 | -1.08 | 13.16 M |
| BKR | Baker Hughes A Ge Co. Cl A | 56.18 | 54.83 B | -0.52 | -0.92 | 4.49 M |
| GRMN | Garmin Ltd | 266.76 | 52.59 B | -1.60 | -0.6 | 546 K |
| ADSK | Autodesk Inc | 233.54 | 52.17 B | -1.81 | -0.77 | 1.55 M |
| ALAB | Astera Labs Inc | 324.11 | 44.88 B | -18.10 | -5.29 | 3.73 M |
| TER | Teradyne Inc | 383.85 | 42.9 B | -18.83 | -4.68 | 2.73 M |
| ONC | BeiGene, Ltd. | 350.40 | 42.13 B | -4.07 | -1.15 | 259.3 K |
| MCHP | Microchip Technology | 73.83 | 42 B | -1.72 | -2.28 | 7.54 M |
| NBIS | Nebius Group N.V. | 210.06 | 41.9 B | -11.01 | -4.98 | 14.06 M |
| COHR | Coherent Inc | 288.02 | 41.21 B | -24.60 | -7.87 | 7.45 M |
| ZS | Zscaler Inc | 225.78 | 38.78 B | -7.95 | -3.4 | 2.66 M |
| VOD | Vodafone Grp Plc ADR | 15.39 | 36.79 B | -0.17 | -1.09 | 3.94 M |
| OKTA | Okta Inc. | 227.08 | 36.4 B | -5.05 | -2.18 | 2.89 M |
| ERIC | Ericsson ADR | 9.37 | 36.29 B | -0.19 | -1.99 | 7.6 M |
| ILMN | Illumina Inc | 276.67 | 35.63 B | -1.50 | -0.54 | 1.64 M |
| TTWO | Take-Two Interactive Software | 208.82 | 35.56 B | -4.62 | -2.16 | 1.89 M |
| RKLB | Rocket Lab USA Inc | 65.71 | 34.99 B | -2.50 | -3.67 | 14.5 M |
| AXON | Axon Enterprise Inc | 414.43 | 34.75 B | -8.46 | -2 | 584.1 K |
| JD | Jd.com Inc ADR | 26.72 | 34.68 B | -0.37 | -1.37 | 11.97 M |
| EXPE | Expedia Group Inc | 268.47 | 34.32 B | -5.75 | -2.1 | 1.24 M |
| UAL | United Airlines Holdings Inc | 104.44 | 33.87 B | -3.02 | -2.81 | 3.18 M |
| FLEX | Flextronics Intl Ltd | 117.24 | 31.95 B | -2.59 | -2.16 | 3.41 M |
| CRWV | CoreWeave, Inc. | 80.26 | 30.24 B | -1.82 | -2.22 | 19.02 M |
| BSP | Bending Spoons S.p.A. Ordinary Shares | 37.04 | 28.92 B | -0.97 | -2.55 | 2.05 M |
| MDB | Mongodb Inc Cl A | 381.29 | 28.43 B | -4.64 | -1.2 | 1.01 M |
| CRDO | Credo Technology Group Holding Ltd | 200.84 | 28.38 B | -15.71 | -7.25 | 8.38 M |
| CPRT | Copart Inc | 26.48 | 27.96 B | -0.84 | -3.07 | 6.96 M |
| ON | On Semiconductor | 76.00 | 27.9 B | -1.53 | -1.97 | 7.55 M |
| RYAAY | Ryanair Hlds Plc ADR | 53.00 | 27.82 B | -1.24 | -2.29 | 2.27 M |
| ULTA | Ulta Beauty Inc | 567.47 | 27.38 B | -2.90 | -0.51 | 545.4 K |
| ROIV | Roivant Sciences Ltd | 34.59 | 26.66 B | -0.85 | -2.4 | 4.73 M |
| BIDU | Baidu Inc ADR | 84.30 | 26.01 B | -1.03 | -1.21 | 1.94 M |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 146.62 | 25.94 B | -17.55 | -10.69 | 18.14 M |
| DLTR | Dollar Tree Inc | 117.61 | 25.12 B | -1.03 | -0.87 | 1.32 M |
| AFRM | Affirm Holdings Inc Cl A | 78.63 | 24.79 B | -2.07 | -2.57 | 2.91 M |
| INSM | Insmed Inc | 98.56 | 24.59 B | -2.04 | -2.03 | 1.7 M |
| INCY | Incyte Corp | 111.36 | 24.4 B | -1.43 | -1.27 | 1.48 M |
| GH | Guardant Health Inc | 162.79 | 23.99 B | -4.68 | -2.79 | 1.56 M |
| ENTG | Entegris Inc | 160.01 | 23.59 B | -5.78 | -3.49 | 2.05 M |
| SYM | Symbotic Inc | 40.78 | 22.96 B | -1.85 | -4.34 | 1.13 M |
| TROW | T Rowe Price Group | 103.99 | 22.16 B | -1.17 | -1.11 | 2.3 M |
| BNTX | Biontech Se ADR | 95.84 | 22.15 B | -1.12 | -1.16 | 1.28 M |
| ALNY | Alnylam Pharmaceuticals | 227.02 | 22.08 B | -5.66 | -2.43 | 916.9 K |
| VTRS | Viatris Inc | 17.54 | 21.86 B | -0.10 | -0.57 | 7.55 M |
| SMCI | Super Micro Computer | 39.98 | 21.65 B | -1.88 | -4.49 | 25.52 M |
| SOFI | SoFi Technologies Inc | 15.23 | 21.65 B | -0.57 | -3.61 | 40.62 M |
| SWKS | Skyworks Solutions | 74.70 | 20.6 B | -1.65 | -2.16 | 4.22 M |
| FFIV | F5 Networks Inc | 473.49 | 19.16 B | -6.34 | -1.32 | 382.3 K |
| TSEM | Tower Semiconductor | 216.50 | 18.9 B | -12.21 | -5.34 | 2.32 M |
| NTNX | Nutanix Inc | 74.14 | 18.19 B | -0.49 | -0.66 | 2.62 M |
| WWD | Woodward Inc | 332.56 | 17.99 B | -2.95 | -0.88 | 440.4 K |
| MTSI | Macom Technology S | 306.36 | 17.9 B | -23.70 | -7.18 | 1.62 M |
| TSCO | Tractor Supply Company | 33.45 | 17.68 B | -0.25 | -0.74 | 10.19 M |
| RIVN | Rivian Automotive Inc | 13.54 | 17.61 B | -0.42 | -3.01 | 19.89 M |
| ASND | Ascendis Pharma ADR | 227.00 | 16.53 B | -2.23 | -0.97 | 667.4 K |
| PAAS | Pan Amer Silver Corp | 45.71 | 15.75 B | -0.56 | -1.21 | 1.47 M |
| CHKP | Check Point Software | 134.32 | 15.53 B | -2.86 | -2.08 | 532 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 444.35 | 2.11 T | -8.96 | -1.98 | 8.87 M |
| ORCL | Oracle Corporation | 137.39 | 396.13 B | -4.01 | -2.84 | 21.53 M |
| DELL | Dell Technologies Inc | 576.76 | 269.78 B | -9.30 | -1.59 | 5.25 M |
| BAC-PK | Bank of America Corporation | 21.07 | 251.3 B | -0.14 | -0.66 | 90.71 K |
| BABA | Alibaba Group Holding ADR | 110.78 | 243.9 B | -0.59 | -0.53 | 6.81 M |
| GEV | GE Vernova Inc | 996.80 | 228.48 B | -7.93 | -0.79 | 946.2 K |
| ANET | Arista Networks Inc | 210.88 | 212.97 B | -5.86 | -2.7 | 3.41 M |
| APH | Amphenol Corp | 86.19 | 195.55 B | -1.05 | -1.2 | 10.23 M |
| WFC-PY | Wells Fargo & Company | 19.66 | 195 B | -0.21 | -1.06 | 77.9 K |
| ETN | Eaton Corp | 426.69 | 143.66 B | -2.96 | -0.69 | 1.29 M |
| RIO | Rio Tinto Plc ADR | 94.30 | 133.19 B | -0.48 | -0.51 | 1.21 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.32 | 132.33 B | -0.19 | -1.03 | 127.8 K |
| BMY | Bristol-Myers Squibb Company | 57.58 | 127.63 B | -1.54 | -2.6 | 22.56 M |
| PH | Parker-Hannifin Corp | 956.89 | 113.48 B | -5.67 | -0.59 | 305.1 K |
| NEM | Newmont Mining Corp | 117.15 | 110.79 B | -0.69 | -0.59 | 3.18 M |
| SNOW | Snowflake Inc Class A | 360.37 | 107.99 B | -8.52 | -2.31 | 4.12 M |
| GLW | Corning Inc | 147.28 | 106.22 B | -9.40 | -6 | 8.01 M |
| WFC-PC | Wells Fargo & Company | 15.42 | 104.35 B | -0.09 | -0.58 | 180.88 K |
| NET | Cloudflare Inc Cl A | 350.87 | 99.95 B | -10.06 | -2.79 | 1.64 M |
| PWR | Quanta Services | 694.79 | 93.32 B | -11.15 | -1.58 | 675.9 K |
| JCI | Johnson Controls Intl | 155.41 | 90.27 B | -2.03 | -1.29 | 2.99 M |
| FCX | Freeport-Mcmoran Inc | 73.29 | 89.71 B | -0.40 | -0.54 | 8.77 M |
| VRT | Vertiv Holdings Llc. | 239.36 | 89.51 B | -3.42 | -1.41 | 3.53 M |
| RCL | Royal Caribbean Cruises Ltd | 280.67 | 82.16 B | -1.59 | -0.56 | 1.2 M |
| HWM | Howmet Aerospace Inc | 220.81 | 79.45 B | -4.45 | -1.98 | 2.02 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 10.06 | 78.59 B | -0.10 | -0.98 | 24.82 M |
| CVNA | Carvana Co. Class A | 59.51 | 75.7 B | -4.22 | -6.62 | 9.19 M |
| HPE | Hewlett Packard Enterprise Comp | 70.33 | 73.13 B | -3.13 | -4.26 | 19.69 M |
| MS-PI | Morgan Stanley | 22.14 | 66.7 B | -0.1999 | -0.89 | 99.06 K |
| MS-PK | Morgan Stanley | 20.43 | 66.39 B | -0.19 | -0.92 | 125.08 K |
| CRH | CRH Plc ADR | 81.05 | 60.41 B | -0.49 | -0.6 | 3.15 M |
| DUK-PA | Duke Energy Corporation | 21.63 | 60.05 B | -0.11 | -0.51 | 114.42 K |
| BE | Bloom Energy Corp Cl A | 262.28 | 59.84 B | -18.22 | -6.5 | 14.03 M |
| NU | Nu Holdings Ltd Class A | 16.01 | 56.08 B | -0.11 | -0.68 | 65.46 M |
| DAL | Delta Air Lines Inc | 80.11 | 52.73 B | -2.06 | -2.51 | 6.16 M |
| KEYS | Keysight Technologies Inc Comm | 377.70 | 52.3 B | -5.05 | -1.32 | 639.4 K |
| AZO | Autozone | 2898.8501 | 51.27 B | -41.00 | -1.39 | 200.62 K |
| SCHW-PD | The Charles Schwab Corporation | 21.10 | 50.14 B | -0.25 | -1.17 | 77.63 K |
| F | Ford Motor Company | 12.00 | 48.85 B | -0.17 | -1.4 | 30.47 M |
| VALE | Vale S.A. ADR | 13.52 | 48.47 B | -0.10 | -0.73 | 11.93 M |
| VST | Vistra Energy Corp | 158.13 | 46.44 B | -3.35 | -2.07 | 6.53 M |
| XYZ | Block, Inc | 76.82 | 45.79 B | -0.42 | -0.54 | 5.02 M |
| PFH | Prudential Financial Inc 4.125% Junior | 14.56 | 45.53 B | -0.22 | -1.49 | 88.8 K |
| CIEN | Ciena Corp | 405.01 | 45.48 B | -44.76 | -9.95 | 3.32 M |
| MT | Arcelormittal ADR | 62.95 | 44.97 B | -1.16 | -1.81 | 1.05 M |
| FIX | Comfort Systems USA | 1638.05 | 43.38 B | -77.6399 | -4.53 | 267 K |
| STM | Stmicroelectronics N.V. ADR | 50.48 | 41.85 B | -1.58 | -3.03 | 5.12 M |
| UMC | United Microelectronics Corp ADR | 22.55 | 41.83 B | -0.41 | -1.79 | 7.05 M |
| JBS | JBS N V NV CLASS A | 12.86 | 41.08 B | -0.12 | -0.92 | 3.89 M |
| AU | Anglogold Ashanti Ltd ADR | 93.44 | 40.36 B | -0.72 | -0.76 | 804.5 K |
| CMG | Chipotle Mexican Grill | 30.40 | 40.35 B | -1.19 | -3.77 | 29.17 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 20.00 | 40.25 B | -0.17 | -0.84 | 121.48 K |
| FJIKY | Fujikura Ltd | 16.40 | 39.94 B | -0.77 | -4.48 | 298.36 K |
| KB | KB Financial Group Inc ADR | 121.98 | 39.57 B | -1.09 | -0.89 | 135 K |
| VIK | Viking Holdings Ltd | 80.77 | 39.07 B | -0.85 | -1.04 | 1.59 M |
| PEG | Public Service Enterprise Group Inc | 70.76 | 37.03 B | -1.52 | -2.1 | 5.62 M |
| RKT | Rocket Companies Inc Cl A | 10.87 | 36.25 B | -0.61 | -5.31 | 39.56 M |
| PSA-PH | Public Storage | 19.88 | 35.89 B | -0.10 | -0.5 | 21.11 K |
| TKO | Tko Group Holdings Inc Cl A | 173.45 | 34.2 B | -4.56 | -2.56 | 802.1 K |
| UI | Ubiquiti Networks | 619.56 | 34.13 B | -37.73 | -5.74 | 72 K |
| CCJ | Cameco Corp | 86.12 | 33.5 B | -1.94 | -2.2 | 1.82 M |
| CLS | Celestica Inc | 347.50 | 33.49 B | -14.66 | -4.05 | 1.48 M |
| TWLO | Twilio | 282.66 | 31.49 B | -6.81 | -2.35 | 1.95 M |
| EME | Emcor Group | 779.16 | 29.97 B | -10.29 | -1.3 | 341.1 K |
| WSM | Williams-Sonoma | 238.86 | 29.77 B | -2.92 | -1.21 | 1.07 M |
| TECK | Teck Resources Ltd | 67.54 | 29.74 B | -0.51 | -0.75 | 877.3 K |
| BIP | Brookfield Infrastructure Partners LP | 36.72 | 29.55 B | -0.38 | -1.02 | 260 K |
| DG | Dollar General Corp | 126.54 | 29.19 B | -0.69 | -0.54 | 1.37 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 14.62 | 26.72 B | -0.09 | -0.61 | 38.1 K |
| DTG | Dte Energy Company 2021 Sr E | 14.85 | 26.7 B | -0.10 | -0.67 | 31.6 K |
| HPQ | HP Inc | 29.87 | 25.95 B | -0.33 | -1.09 | 12.17 M |
| CPNG | Coupang Inc Class A | 15.28 | 25.83 B | -0.54 | -3.41 | 16.03 M |
| RBRK | Rubrik Inc Cl A | 120.01 | 25.55 B | -5.13 | -4.1 | 3.27 M |
| DOW | Dow Inc | 28.12 | 25.07 B | -0.30 | -1.06 | 6.75 M |
| IHG | Intercontinental Hotels Group ADR | 159.85 | 24.5 B | -0.83 | -0.52 | 217.7 K |
| Q | Qnity Electronics, Inc | 123.21 | 24.42 B | -3.39 | -2.68 | 1.39 M |
| DLR-PK | Digital Realty Trust Inc | 20.06 | 23.9 B | -0.13 | -0.64 | 13.02 K |
| KGC | Kinross Gold Corp | 23.55 | 23.88 B | -0.19 | -0.8 | 3.78 M |
| PHM | Pultegroup | 111.14 | 23.76 B | -0.98 | -0.87 | 1.58 M |
| PKG | Packaging Corp of America | 227.82 | 22.88 B | -2.69 | -1.17 | 351.8 K |
| SW | Smurfit Westrock Plc | 41.07 | 22.6 B | -0.22 | -0.53 | 2.45 M |
| ATI | Allegheny Technologies Inc | 187.98 | 22.55 B | -3.86 | -2.01 | 920.7 K |
| XPO | Xpo Logistics Inc | 180.52 | 22.2 B | -2.95 | -1.61 | 830.3 K |
| LYB | Lyondellbasell Industries NV | 59.41 | 22.17 B | -0.62 | -1.03 | 2.94 M |
| LUV | Southwest Airlines Company | 40.76 | 20.76 B | -0.90 | -2.16 | 4.1 M |
| LEN | Lennar Corp | 74.65 | 20.68 B | -2.04 | -2.66 | 3.94 M |
| LEN-B | Lennar Corporation | 74.08 | 20.45 B | -1.94 | -2.55 | 114.6 K |
| NVT | Nvent Electric Plc | 162.78 | 20.39 B | -4.65 | -2.78 | 1.34 M |
| NRG | NRG Energy | 106.37 | 20.19 B | -1.60 | -1.48 | 3.13 M |
| MKCV | McCormick & Company, Incorporated | 46.29 | 19.49 B | -0.44 | -0.94 | 3.52 K |
| BEKE | Ke Holdings Inc ADR | 17.68 | 19.46 B | -0.16 | -0.9 | 5.51 M |
| IP | International Paper Company | 31.74 | 19.26 B | -0.38 | -1.18 | 3.53 M |
| WES | Western Midstream Partners LP | 45.29 | 19.17 B | -0.33 | -0.72 | 939.8 K |
| FDXF | FedEx Freight Holding Company, Inc. | 113.12 | 18.85 B | -2.35 | -2.04 | 1.34 M |
| CRCL | Circle Internet Group, Inc. | 83.87 | 18.42 B | -0.64 | -0.76 | 7.79 M |
| GIS | General Mills | 32.09 | 18.33 B | -0.20 | -0.62 | 7.84 M |
| HIG-PG | The Hartford Financial Services Group Inc | 21.465 | 18.3 B | -0.235 | -1.08 | 24.54 K |
| CW | Curtiss-Wright Corp | 504.16 | 17.58 B | -8.44 | -1.65 | 248.2 K |
| MGA | Magna International | 63.56 | 17.07 B | -0.43 | -0.67 | 478.6 K |
| STT-PG | State Street Corporation | 19.48 | 16.95 B | -0.11 | -0.56 | 69.78 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1751.75 | 605.53 B | -47.85 | -2.66 | 300 |
| TCEHY | Tencent Holdings Limited | 54.06 | 441.68 B | -0.54 | -0.99 | 2.28 M |
| TCTZF | Tencent Holdings Limited | 54.00 | 434.56 B | -0.63 | -1.15 | 7.03 K |
| RHHVF | Roche Holding AG | 430.32 | 389.84 B | -3.82 | -0.88 | 100 |
| LRLCY | L'Oréal S.A | 85.12 | 258.49 B | -0.48 | -0.56 | 124.7 K |
| BABAF | Alibaba Group Holding Ltd | 13.725 | 241.86 B | -0.1675 | -1.21 | 93.2 K |
| SMAWF | Siemens Aktiengesellschaft | 306.45 | 232.36 B | -5.07 | -1.63 | 200 |
| TOYOF | Toyota Motor Corporation | 17.89 | 220.25 B | -0.44 | -2.4 | 1.3 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 83.23 | 211.93 B | -2.15 | -2.52 | 847.6 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 22.45 | 204.97 B | -0.30 | -1.32 | 900 |
| CYATY | CYATY | 15.58 | 196.94 B | -0.12 | -0.76 | 315.7 K |
| IDEXY | Industria de Diseño Textil S.A | 14.95 | 195.37 B | -0.13 | -0.86 | 376.7 K |
| EADSF | Airbus SE | 209.45 | 169.85 B | -2.95 | -1.39 | 3.6 K |
| EADSY | Airbus SE | 52.37 | 169 B | -0.29 | -0.55 | 274.3 K |
| ADTTF | Advantest Corporation | 250.16 | 162.44 B | -9.84 | -3.78 | 100 |
| BCDRF | Banco Santander S.A | 13.63 | 160.78 B | -0.36 | -2.57 | 8.3 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 20.10 | 158.78 B | -1.35 | -6.29 | 1.9 K |
| DBSDF | DBS Group Holdings Ltd | 58.77 | 158.31 B | -0.93 | -1.56 | 3.1 K |
| SFTBY | SoftBank Group Corp | 17.52 | 157.64 B | -0.52 | -2.88 | 2.53 M |
| ATEYY | Advantest Corporation | 252.14 | 155.87 B | -8.68 | -3.33 | 49.9 K |
| SBGSY | Schneider Electric S.E | 59.295 | 154.87 B | -0.405 | -0.68 | 401.87 K |
| HESAY | Hermès International Société en commandite par actions | 142.52 | 150.89 B | -1.86 | -1.29 | 139.8 K |
| SBGSF | Schneider Electric S.E | 295.00 | 149.59 B | -4.88 | -1.63 | 800 |
| FRCOF | Fast Retailing Co. Ltd | 432.44 | 137.2 B | -33.9825 | -7.29 | 100 |
| BTAFF | British American Tobacco p.l.c | 55.40 | 131.14 B | -2.55 | -4.4 | 7.1 K |
| AIQUY | L'Air Liquide S.A | 37.56 | 128.72 B | -0.46 | -1.21 | 175 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 25.7837 | 128.09 B | -0.9263 | -3.47 | 2.62 K |
| AIQUF | L'Air Liquide S.A | 187.2112 | 127.31 B | -3.9401 | -2.06 | 52 |
| UNCFF | UniCredit S.p.A | 85.86 | 123.73 B | -0.56 | -0.65 | 1.2 K |
| UNCRY | UniCredit S.p.A. | 42.23 | 122.78 B | -0.47 | -1.1 | 303.5 K |
| KYCCF | Keyence Corporation | 505.00 | 122.42 B | -10.15 | -1.97 | 3 K |
| CFRUY | Compagnie Financière Richemont SA | 20.43 | 117.65 B | -0.12 | -0.58 | 454.2 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.22 | 114.15 B | -0.15 | -1.12 | 217.7 K |
| MZHOF | Mizuho Financial Group Inc | 51.31 | 111.74 B | -0.94 | -1.8 | 10 K |
| MSBHF | Mitsubishi Corporation | 29.17 | 109.92 B | -0.48 | -1.62 | 1.9 K |
| PIAIF | Ping An Insurance | 6.48 | 107.92 B | -0.11 | -1.67 | 500 |
| BNPQY | BNP Paribas SA | 49.94 | 107.23 B | -0.44 | -0.87 | 352.97 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 15.50 | 106.12 B | -0.26 | -1.65 | 21.2 K |
| BNPQF | BNP Paribas SA | 99.27 | 105.93 B | -1.01 | -1.01 | 21 K |
| ITOCF | ITOCHU Corporation | 13.47 | 104.83 B | -0.52 | -3.72 | 8.5 K |
| ENLAY | Enel SpA | 9.86 | 102.95 B | -0.05 | -0.5 | 891.57 K |
| AAIGF | AIA Group Limited | 8.85 | 97.51 B | -0.598 | -6.33 | 8.8 K |
| GMBXF | Grupo México S.A.B. de C.V | 13.32 | 95.47 B | -0.07 | -0.52 | 3.4 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.06 | 92.88 B | -0.06 | -1.46 | 513 |
| ZIJMY | Zijin Mining Group Company Limited | 82.01 | 91.57 B | -2.34 | -2.77 | 12.2 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.49 | 90.08 B | -1.46 | -9.77 | 1.52 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.14 | 88.86 B | -0.17 | -0.62 | 234.9 K |
| XIACY | Xiaomi Corporation | 15.55 | 86.73 B | -1.05 | -6.33 | 224.9 K |
| CILJF | China Life Insurance Co Ltd | 3.35 | 86.49 B | -0.05 | -1.47 | 6 K |
| XIACF | Xiaomi Corporation | 3.13 | 84.93 B | -0.233 | -6.93 | 8.8 K |
| CHDRF | Christian Dior SE | 462.48 | 83.44 B | -10.44 | -2.21 | 1 |
| JAPAY | Japan Tobacco Inc | 22.78 | 81.45 B | -0.13 | -0.57 | 72.4 K |
| IFNNF | Infineon Technologies AG | 64.21 | 80.17 B | -4.07 | -5.96 | 1.5 K |
| JAPAF | Japan Tobacco Inc | 45.52 | 80.07 B | -0.88 | -1.9 | 700 |
| BYDDF | BYD Company Limited | 9.41 | 79.68 B | -0.262 | -2.71 | 125.33 K |
| PROSY | Prosus N.V | 8.04 | 79.52 B | -0.08 | -0.99 | 1.04 M |
| BYDDY | BYD Company Limited | 9.39 | 79.41 B | -0.25 | -2.59 | 1.67 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 156.45 | 73.59 B | -4.302 | -2.68 | 400 |
| IFNNY | Infineon Technologies AG | 63.87 | 73.21 B | -2.08 | -3.15 | 182.4 K |
| MRAAY | Murata Manufacturing Co. Ltd | 24.63 | 71.42 B | -0.47 | -1.87 | 457.48 K |
| SOBKY | SoftBank Corp | 15.20 | 70.61 B | -0.09 | -0.59 | 154.4 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.08 | 67.8 B | -0.18 | -0.93 | 186.8 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 38.16 | 67.51 B | -1.97 | -4.91 | 1.8 K |
| VCISY | VINCI SA | 29.5477 | 66.87 B | -0.5323 | -1.77 | 361.8 K |
| VLVLY | AB Volvo (publ) | 31.39 | 63.57 B | -0.19 | -0.6 | 186.9 K |
| WFAFY | Wesfarmers Limited | 26.82 | 61.01 B | -0.18 | -0.67 | 132.2 K |
| NTDOY | Nintendo Co. Ltd | 12.99 | 60.28 B | -0.11 | -0.84 | 1.33 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 47.74 | 59.8 B | -0.74 | -1.53 | 5.1 K |
| MIELY | Mitsubishi Electric Corporation | 64.66 | 59.33 B | -0.36 | -0.55 | 96.75 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 47.76 | 59.04 B | -0.72 | -1.49 | 78.5 K |
| MIELF | Mitsubishi Electric Corporation | 32.254 | 58.94 B | -0.646 | -1.96 | 24.3 K |
| GWLIF | Great-West Lifeco Inc | 61.64 | 58.78 B | -0.55 | -0.88 | 1.3 K |
| NBNKF | Nordea Bank Abp | 18.78 | 58.6 B | -0.64 | -3.3 | 80.4 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 10.45 | 58.08 B | -0.50 | -4.57 | 1.3 K |
| CMPGY | Compass Group PLC | 31.07 | 57.59 B | -0.17 | -0.54 | 189.9 K |
| LOBLY | Loblaw Companies Limited ADR | 11.15 | 57.32 B | -1.625 | -12.72 | 692 |
| MPNGY | Meituan ADR | 18.34 | 56.5 B | -0.12 | -0.65 | 239.3 K |
| SSREF | Swiss Re AG | 173.00 | 54.6 B | -2.34 | -1.33 | 100 |
| RNMBF | Rheinmetall AG | 1062.50 | 54.35 B | -25.03 | -2.3 | 170 |
| SGAPY | Singapore Telecommunications Limited | 32.58 | 53.25 B | -0.53 | -1.6 | 83.4 K |
| BASFY | BASF SE | 14.34 | 51.62 B | -0.19 | -1.31 | 149.4 K |
| KBCSY | KBC Group NV | 67.72 | 50.77 B | -0.84 | -1.23 | 26.2 K |
| DSDVY | DSV Panalpina A/S | 86.28 | 50.18 B | -0.85 | -0.98 | 218.3 K |
| AMKBY | A.P. Møller - Mærsk A/S | 18.48 | 49.48 B | -0.13 | -0.7 | 77.9 K |
| BFFAF | BASF SE | 55.19 | 49.36 B | -3.70 | -6.28 | 300 |
| DSDVF | DSV Panalpina A/S | 176.033 | 49.36 B | -3.367 | -1.88 | 2.57 K |
| JPPHY | Japan Post Holdings Co. Ltd | 16.52 | 49.23 B | -0.09 | -0.54 | 1.58 K |
| MARUF | Marubeni Corporation | 29.63 | 48.88 B | -0.28 | -0.94 | 18.6 K |
| NOKBF | Nokia Corporation | 10.11 | 47.87 B | -0.33 | -3.16 | 3.5 K |
| EBKDY | Erste Group Bank AG | 60.94 | 47.38 B | -0.42 | -0.68 | 69.7 K |
| ANNSF | Aena S.M.E. S.A | 27.63 | 45.83 B | -0.57 | -2.02 | 400 |
| SDVKF | Sandvik AB (publ) | 36.25 | 44.83 B | -0.41 | -1.12 | 200 |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 9.37 | 44.6 B | -0.33 | -3.4 | 900 |
| ASAZY | ASSA ABLOY AB (publ) | 17.27 | 44.24 B | -0.16 | -0.92 | 218 K |
| SCMWY | Swisscom AG | 74.90 | 44.16 B | -0.73 | -0.97 | 31.7 K |
| MBGAF | Mercedes-Benz Group AG | 43.75 | 43.08 B | -0.66 | -1.49 | 18.9 K |
| MBGYY | Mercedes-Benz Group AG | 10.88 | 42.94 B | -0.19 | -1.72 | 854 K |
| DLMAF | Dollarama Inc | 130.00 | 40.48 B | -2.96 | -2.23 | 200 |
| SUHJY | Sun Hung Kai Properties Limited | 13.74 | 40.42 B | -0.27 | -1.93 | 164.4 K |
| FNCTF | Orange S.A | 15.40 | 40.11 B | -0.12 | -0.77 | 6.9 K |