Gainers for 17 May 2006 from 00:00:00 until 23:59:59
Gainers for 17 May 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 3.40 | 6.28 B | 0.02 | 0.59 | 64.12 K |
| NHC | National Healthcare Corp | 25.3278 | 3.66 B | 0.3656 | 1.46 | 7.7 K |
| BHB | Bar Harbor Bankshares | 6.7396 | 664.78 M | 0.0502 | 0.75 | 4.72 K |
| BKTI | Bk Technologies Inc | 24.1654 | 292.05 M | 1.5326 | 6.77 | 47.68 K |
| GENC | Gencor Industries IN | 6.10 | 278.79 M | 0.0667 | 1.11 | 6.99 K |
| OPHC | Optimumbank Hlds | 1885.5979 | 117.39 M | 90.6122 | 5.05 | 1 |
| BDL | Flanigan's Enterprises | 8.4705 | 88.53 M | 0.3338 | 4.1 | 6.4 K |
| CVU | CPI Aerostructures | 7.80 | 71.42 M | 0.15 | 1.96 | 3.9 K |
| FSP | Franklin Street Properties | 6.8091 | 45.25 M | 0.0539 | 0.8 | 54.7 K |
| AGIG | AGIG | 492.943 | 42.39 M | 30.0575 | 6.49 | 171 |
| RCG | Renaissance Capital Growth & Income Fund III | 8.7415 | 20.89 M | 0.1486 | 1.73 | 5.6 K |
| UUU | Universal Security Instruments | 14.3039 | 19.38 M | 0.2527 | 1.8 | 6.4 K |
| AIRI | Air Industries Group Inc | 4354.625 | 11.88 M | 234.48 | 5.69 | 1 |
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 65.20 | 2.02 B | 0.80 | 1.24 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 9.2951 | 4.22 T | 0.0795 | 0.86 | 425.33 M |
| GOOG | Alphabet Inc Class C | 9.2515 | 4.18 T | 0.079 | 0.86 | 427.35 M |
| STX | Seagate Technology | 11.3885 | 192.65 B | 0.1594 | 1.42 | 6.51 M |
| ADI | Analog Devices | 22.2898 | 179.41 B | 0.1495 | 0.68 | 4.29 M |
| WDC | Western Digital Cp | 11.5518 | 141.34 B | 0.1142 | 1 | 4.18 M |
| AXON | Axon Enterprise Inc | 9.54 | 51 B | 0.10 | 1.06 | 1.21 M |
| NTAP | Netapp Inc | 24.0564 | 37.67 B | 0.1395 | 0.58 | 5.24 M |
| BIDU | Baidu Inc ADR | 8.40 | 31.62 B | 0.133 | 1.61 | 31.19 M |
| INSM | Insmed Inc | 16.40 | 27.47 B | 1.40 | 9.33 | 1.23 M |
| TSEM | Tower Semiconductor | 25.65 | 25.16 B | 0.60 | 2.4 | 75.48 K |
| UTHR | United Therapeutic | 25.205 | 22.01 B | 0.26 | 1.04 | 1.5 M |
| LSCC | Lattice Semicond | 5.75 | 16.72 B | 0.08 | 1.41 | 1.38 M |
| PNFP | Pinnacle Finl Ptnrs | 25.1383 | 15.45 B | 0.2799 | 1.13 | 29.44 K |
| CORT | Corcept Therapeutics | 5.72 | 13.22 B | 0.08 | 1.42 | 30.8 K |
| AMKR | Amkor Technology | 9.4754 | 12.46 B | 0.0837 | 0.89 | 4.63 M |
| HSIC | Henry Schein Inc | 19.2098 | 9.86 B | 0.2352 | 1.24 | 2.08 M |
| BRKR | Bruker Corp | 5.1678 | 9.07 B | 0.048 | 0.94 | 130.6 K |
| SIMO | Silicon Motion Techn ADR | 10.0334 | 8.76 B | 0.2404 | 2.45 | 179.36 K |
| SNEX | Stonex Group Inc | 3.7837 | 8.26 B | 0.0415 | 1.11 | 246.38 K |
| MORN | Morningstar Inc | 40.9616 | 8.1 B | 0.6736 | 1.67 | 193 K |
| POWL | Powell Inds Inc | 16.6969 | 7.2 B | 0.6095 | 3.79 | 33.31 K |
| TVTX | Travere Therapeutics Inc | 8.10 | 6.19 B | 3.60 | 80 | 67 |
| AUB | Atlantic Union Bancshares Corp | 14.8673 | 5.88 B | 0.1684 | 1.15 | 16.78 K |
| CWST | Casella Waste Sys | 14.75 | 5.86 B | 0.11 | 0.75 | 272.89 K |
| CROX | Crocs Inc | 14.15 | 5.85 B | 0.315 | 2.28 | 708.83 K |
| MKTX | Marketaxess Holdings | 8.2692 | 5.71 B | 0.1045 | 1.28 | 62.31 K |
| NOVT | Novanta Inc | 29.58 | 5.49 B | 0.33 | 1.13 | 33.57 K |
| MMSI | Merit Medical Sys | 9.104 | 5.42 B | 0.056 | 0.62 | 206.04 K |
| CLMT | Calumet Specialty Pr | 13.6344 | 4.31 B | 0.1228 | 0.91 | 23.13 K |
| CVBF | Cvb Financial Corp | 7.5299 | 3.97 B | 0.0602 | 0.81 | 299.86 K |
| INDB | Independent Bk Corp | 17.8489 | 3.97 B | 0.1442 | 0.81 | 33.9 K |
| ACLS | Axcelis Tech Inc | 25.36 | 3.92 B | 0.80 | 3.26 | 668.08 K |
| WSBC | Wesbanco Inc | 14.1302 | 3.92 B | 0.08 | 0.57 | 64.2 K |
| TOWN | Towne Bank | 12.2457 | 3.48 B | 0.3126 | 2.62 | 19.26 K |
| USLM | U S Lime & Mineral | 5.2771 | 3.41 B | 0.1584 | 3.09 | 34.5 K |
| POWI | Power Integratn | 7.8264 | 3.08 B | 0.0774 | 1 | 941.8 K |
| EXTR | Extreme Networks | 4.58 | 3.02 B | 0.07 | 1.55 | 2.29 M |
| BUSE | First Busey Corp | 29.5651 | 2.5 B | 0.3478 | 1.19 | 18.45 K |
| ATRC | Atricure Inc | 8.01 | 2.49 B | 0.29 | 3.76 | 14.73 K |
| HWKN | Hawkins Inc | 4.6779 | 2.48 B | 0.0541 | 1.17 | 13.09 K |
| GABC | German Amer Bncp Inc | 5.0375 | 1.88 B | 0.0417 | 0.83 | 8.99 K |
| JBLU | Jetblue Airways Cp | 10.02 | 1.85 B | 0.15 | 1.52 | 5.69 M |
| QCRH | Qcr Holdings Inc | 16.4746 | 1.66 B | 0.4808 | 3.01 | 3.01 K |
| CNOB | Connectone Bancorp | 8.201 | 1.62 B | 0.0499 | 0.61 | 4.62 K |
| CSWC | Capital Southwest | 3.1108 | 1.59 B | 0.0365 | 1.19 | 122.03 K |
| HCSG | Healthcare Svcs Gp | 5.5868 | 1.56 B | 0.0543 | 0.98 | 271.12 K |
| SENEA | Seneca Foods Cp A | 20.90 | 1.31 B | 0.20 | 0.97 | 25.45 K |
| PFBC | Preferred Bank LA | 121.2751 | 1.24 B | 1.8385 | 1.54 | 16.38 K |
| HFWA | Heritage Financial | 13.9024 | 1.19 B | 0.1846 | 1.35 | 1.82 K |
| MBWM | Mercantile Bank Corp | 14.4582 | 1.03 B | 0.1749 | 1.22 | 25.62 K |
| THFF | First Finl Corp [In] | 16.3304 | 940.05 M | 0.1788 | 1.11 | 33.89 K |
| FCBC | First Community Bksh | 15.5399 | 930.2 M | 0.217 | 1.42 | 30.85 K |
| FMNB | Farmers Natl Banc Cp | 5.2647 | 929.59 M | 0.2808 | 5.63 | 3.74 K |
| TRNS | Transcat Inc | 5.39 | 865.78 M | 0.24 | 4.66 | 12.4 K |
| ORRF | Orrstown Finl Svcs | 21.2111 | 826.52 M | 0.1484 | 0.7 | 2.39 K |
| LINC | Lincoln Educational | 12.9011 | 815.88 M | 0.1495 | 1.17 | 6.68 K |
| GILT | Gilat Satellite Ntwk | 6.5007 | 808.81 M | 0.0655 | 1.02 | 182 K |
| SHEN | Shenandoah Telecom | 3.6505 | 682.65 M | 0.0291 | 0.8 | 63.07 K |
| VLGEA | Village Super Mkt | 7.0122 | 653.1 M | 0.1257 | 1.83 | 6.8 K |
| FWRD | Foward Air Corp | 29.8972 | 611.77 M | 0.3648 | 1.24 | 499.73 K |
| CTRN | Citi Trends Inc | 45.081 | 597.33 M | 0.8213 | 1.86 | 163.7 K |
| UNTY | Unity Bancorp Inc | 11.2349 | 596.93 M | 0.0812 | 0.73 | 6.75 K |
| NTGR | Netgear Inc | 14.6357 | 571.3 M | 0.1861 | 1.29 | 891.25 K |
| ESEA | Euroseas Ltd | 227.6854 | 529.37 M | 3.4498 | 1.54 | 2 |
| ULH | Universal Logis Hld | 19.7285 | 504.68 M | 0.2138 | 1.1 | 20.18 K |
| GRVY | Gravity Ltd ADR | 34.40 | 494.55 M | 1.20 | 3.61 | 16.39 K |
| FRPH | Frp Holdings Inc | 5.7651 | 435.42 M | 0.1666 | 2.98 | 13.49 K |
| SHOE | Shoe Station Group Inc. | 6.802 | 420.03 M | 0.0367 | 0.54 | 245.7 K |
| FSTR | Foster L B Company | 23.2728 | 400.59 M | 1.3604 | 6.21 | 227.17 K |
| CHMG | Chemung Financial Cp | 15.1959 | 398.64 M | 0.2554 | 1.71 | 200 |
| FENC | Fennec Pharmaceuticals Inc | 48.06 | 395.91 M | 1.62 | 3.49 | 467 |
| CZFS | Citizens Fincl Svcs | 10.3514 | 392.97 M | 0.4097 | 4.12 | 844 |
| WSBF | Waterstone Financial | 7.6908 | 379.14 M | 0.1503 | 1.99 | 113.23 K |
| PESI | Perma-Fix Envir | 9.55 | 367.08 M | 0.10 | 1.06 | 23.66 K |
| FOSL | Fossil Group | 18.10 | 331.76 M | 0.61 | 3.49 | 783.4 K |
| STRT | Strattec Security | 32.2568 | 331.37 M | 0.2736 | 0.86 | 11.73 K |
| VNDA | Vanda Pharmaceuticals | 10.00 | 319.24 M | 0.20 | 2.04 | 21.9 K |
| FCCO | First Community Corp | 11.3379 | 316.96 M | 0.2356 | 2.12 | 300 |
| MTRX | Matrix Service Company | 11.58 | 311.44 M | 0.19 | 1.67 | 270.82 K |
| ZUMZ | Zumiez Inc | 33.30 | 308.26 M | 1.06 | 3.29 | 460.01 K |
| JAKK | Jakks Pacific Inc | 187.1891 | 291.62 M | 1.0722 | 0.58 | 25.55 K |
| LCNB | Lcnb Corp | 7.5277 | 276.97 M | 0.1467 | 1.99 | 512 |
| CFFI | C&F Financial Corp | 20.3476 | 276.2 M | 0.1185 | 0.59 | 100 |
| WNEB | Western New England Bancorp Inc | 3.5743 | 275.83 M | 0.018 | 0.51 | 27.23 K |
| ASUR | Asure Software | 9.4667 | 252.41 M | 0.0667 | 0.71 | 12.6 K |
| NATR | Nature S Sunshine | 7.2783 | 252.32 M | 0.2521 | 3.59 | 45.47 K |
| IMMR | Immersion Corp | 5.8857 | 249.27 M | 0.0634 | 1.09 | 179.89 K |
| CGEN | Compugen Ltd | 3.51 | 247.7 M | 0.09 | 2.63 | 22.67 K |
| PAMT | PAMT CORP | 5.6568 | 240.21 M | 0.0521 | 0.93 | 93.9 K |
| RGCO | Rgc Resources Inc | 3.9898 | 229.44 M | 0.0882 | 2.26 | 4.2 K |
| ALOT | Astronova Inc | 6.2434 | 226.77 M | 0.1392 | 2.28 | 14.65 K |
| MPAA | Motorcar Parts Amer | 11.65 | 226.25 M | 0.15 | 1.3 | 16.07 K |
| CXDO | Crexendo Inc | 11.1344 | 212.49 M | 0.3324 | 3.08 | 184 K |
| CPSS | Consumer Portfol | 7.81 | 200.46 M | 0.23 | 3.03 | 26.86 K |
| CBFV | Cb Financial Svc | 7.3431 | 191.07 M | 0.1961 | 2.74 | 2.4 K |
| TAYD | Taylor Devices Inc | 5.77 | 188.38 M | 0.06 | 1.05 | 44.6 K |
| RRGB | Red Robin Gourmet Burgers Inc | 43.84 | 184.81 M | 0.23 | 0.53 | 261.44 K |
| LEE | Lee Enterprises, Incorporated Common Stock | 258.7451 | 182.35 M | 4.118 | 1.62 | 19.61 K |
| LFCR | Lifecore Biomedical Inc | 9.59 | 171.85 M | 0.06 | 0.63 | 172 K |
| SBFG | Sb Financial Group | 7.2327 | 166.14 M | 0.2363 | 3.38 | 1.68 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 60.50 | 1.06 T | 0.32 | 0.53 | 2.01 M |
| SYK | Stryker Corp | 35.098 | 126.37 B | 0.3189 | 0.92 | 2.29 M |
| ELV | Elevance Health Inc | 58.2274 | 86.86 B | 0.3494 | 0.6 | 3.11 M |
| CL | Colgate-Palmolive Company | 19.0961 | 72.61 B | 0.119 | 0.63 | 16.19 M |
| GS-PA | The Goldman Sachs Group Inc | 9.1745 | 71.16 B | 0.0755 | 0.83 | 33.4 K |
| HUM | Humana Inc | 41.7074 | 45.5 B | 0.6548 | 1.6 | 2.84 M |
| SYY | Sysco Corp | 17.0234 | 40.25 B | 0.1344 | 0.8 | 3.77 M |
| HSY | Hershey Foods Corp | 33.6348 | 37.46 B | 0.1774 | 0.53 | 1.8 M |
| RMD | Resmed Inc | 19.6206 | 33.4 B | 0.1244 | 0.64 | 1.09 M |
| CNC | Centene Corp | 6.435 | 32.12 B | 0.0325 | 0.51 | 2.82 M |
| LH | Laboratory Corp of America Holdings | 48.9272 | 27.28 B | 0.3275 | 0.67 | 1.89 M |
| HPQ | HP Inc | 8.90 | 27.17 B | 0.2905 | 3.37 | 74.54 M |
| THC | Tenet Healthcare Corp | 32.12 | 22.61 B | 2.48 | 8.37 | 1.67 M |
| RBC | Regal-Beloit Corp | 23.0191 | 16.01 B | 0.3278 | 1.44 | 87.9 K |
| RPM | RPM International Inc | 10.8301 | 13.87 B | 0.1042 | 0.97 | 546.9 K |
| IT | Gartner Inc | 14.50 | 12.37 B | 0.08 | 0.55 | 520.6 K |
| TFII | Tfi International Inc | 7.3227 | 11.62 B | 0.1848 | 2.59 | 6.7 K |
| MOH | Molina Healthcare Inc | 25.3733 | 10.46 B | 0.1466 | 0.58 | 203.25 K |
| GME | Gamestop Corp | 3.7536 | 8.17 B | 0.0252 | 0.68 | 13.9 M |
| CPA | Copa Holdings S.A. | 12.8642 | 5.88 B | 0.1841 | 1.45 | 503.7 K |
| MCY | Mercury General Corp | 22.9138 | 5.85 B | 0.1653 | 0.73 | 242 K |
| ANF | Abercrombie & Fitch Company | 41.6865 | 4.84 B | 0.8814 | 2.16 | 7.18 M |
| GFF | Griffon Corp | 16.9011 | 4.55 B | 0.2135 | 1.28 | 389.76 K |
| FBP | First Bancorp | 109.8263 | 4.35 B | 5.3889 | 5.16 | 91.4 K |
| GEO | Geo Group Inc | 3.1645 | 4.31 B | 0.1096 | 3.59 | 528.75 K |
| BRC | Brady Corp | 27.2442 | 4.29 B | 2.5596 | 10.37 | 1.02 M |
| KAI | Kadant Inc | 21.6053 | 3.7 B | 1.1371 | 5.56 | 174.3 K |
| WT | Wisdomtree Inc | 3.8356 | 3.56 B | 0.0488 | 1.29 | 125.2 K |
| HNI | Hon Industries Inc | 27.5622 | 3.55 B | 0.3085 | 1.13 | 249.5 K |
| CXW | Corecivic Inc | 7.7201 | 3.36 B | 0.0586 | 0.76 | 779.7 K |
| LPL | Lg Display Co. Ltd ADR | 16.3116 | 3.28 B | 0.4329 | 2.73 | 2.13 M |
| PFS | Provident Financial Services | 8.0835 | 3.09 B | 0.0631 | 0.79 | 529.1 K |
| BBT | Beacon Financial Corporation | 13.8438 | 2.65 B | 0.2501 | 1.84 | 85.64 K |
| HTH | Hilltop Holdings Inc | 8.4985 | 2.22 B | 0.1275 | 1.52 | 376.4 K |
| KSS | Kohl's Corp | 29.4034 | 2.04 B | 0.1696 | 0.58 | 5.34 M |
| SPB | Spectrum Brands Holdings Inc | 31.0978 | 2 B | 0.2215 | 0.72 | 713 |
| SAM | Boston Beer Company | 26.2008 | 1.91 B | 0.3799 | 1.47 | 71.6 K |
| WMK | Weis Markets | 24.4191 | 1.78 B | 0.232 | 0.96 | 46.9 K |
| PRG | Prog Hldgs Inc | 12.4314 | 1.54 B | 0.1254 | 1.02 | 6.3 K |
| GIC | Global Industrial CO | 3.0431 | 1.5 B | 0.1202 | 4.11 | 16.7 K |
| REX | Rex American Resources Corp | 3.0333 | 1.47 B | 0.0166 | 0.55 | 171 K |
| EPC | Edgewell Personal Care | 32.5972 | 1.32 B | 0.1902 | 0.59 | 1.4 M |
| TNC | Tennant Company | 19.5626 | 1.17 B | 0.6951 | 3.68 | 140.8 K |
| USPH | U.S. Physical Therapy | 12.7214 | 1.17 B | 1.1839 | 10.26 | 160 K |
| TK | Teekay Shipping Corp | 12.8108 | 1.16 B | 0.1313 | 1.04 | 570 K |
| BXC | Bluelinx Holdings Inc | 121.543 | 658.39 M | 1.3152 | 1.09 | 35.13 K |
| EGY | Vaalco Energy Inc | 5.5566 | 624.84 M | 0.0487 | 0.88 | 445.8 K |
| FC | Franklin Covey Company | 8.07 | 235.15 M | 0.11 | 1.38 | 35.4 K |
| SRI | Stoneridge Inc | 8.28 | 205.36 M | 0.42 | 5.34 | 37 K |
| CIA | Citizens Inc | 5.16 | 190.42 M | 0.10 | 1.98 | 49.4 K |
| AP | Ampco-Pittsburgh Corp | 20.3816 | 181.8 M | 0.3185 | 1.59 | 79.6 K |
| MED | Medifast Inc | 12.6417 | 133.61 M | 0.5299 | 4.38 | 1.34 M |
| NRT | North European Oil Royality Trust | 4.9788 | 79.31 M | 0.1766 | 3.68 | 17.7 K |
| AVD | American Vanguard Corp | 16.3277 | 67.85 M | 0.317 | 1.98 | 213.4 K |
| AHT | Ashford Hospitality Trust Inc | 2925.7766 | 22.32 M | 27.166 | 0.94 | 1.2 K |
| BHV | Blackrock Virginia Muni Trust | 7.0837 | 19.89 M | 0.0935 | 1.34 | 900 |
| BBBY | Bed Bath & Beyond, Inc. | 18.934 | 0.407 | 2.2 | 944.1 K | |
| CVU | CPI Aerostructures Inc | 7.80 | 0.15 | 1.96 | 3.9 K | |
| SCCC | Sachem Capital Corp. 7.75% Note | 228.4387 | 3.7449 | 1.67 | 34.03 K | |
| FLG-PU | Flagstar Financial, Inc. Bifurc | 15.0869 | 0.2087 | 1.4 | 2.5 K | |
| AUB | Atlantic Union Bancshares Corp | 14.8673 | 0.1684 | 1.15 | 16.78 K | |
| PNFP | Pinnacle Financial Partners, Inc. | 25.2637 | 0.2813 | 1.13 | 29.44 K | |
| GS-P-A | Goldman Sachs Group Inc. (The) Depositary Shares Series A | 13.9181 | 0.1146 | 0.83 | 33.4 K | |
| GJS | Strats Sm Trust For Goldman Sachs Group Securiti | 12.5989 | 0.0755 | 0.6 | 11.1 K | |
| KTH | Lehman Abs Corp | 7.6334 | 0.0412 | 0.54 | 1 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HBP | Helix Biopharm | 16.20 | 0.70 | 4.52 | 1.74 K | |
| RVX | Resverlogix Corp | 6.0444 | 0.2488 | 4.29 | 31.75 K | |
| EDV | Endeavour Mining Corp | 52.1625 | 1.8497 | 3.68 | 10.76 K | |
| DIAM | Star Diamond Corp | 6.03 | 0.19 | 3.25 | 700.2 K | |
| CJR-B | Corus Entertainment Inc | 7.5215 | 0.2343 | 3.22 | 288.4 K | |
| FRX | Fennec Pharmaceuticals Inc | 52.92 | 1.62 | 3.16 | 344 | |
| TFII | Tfi International Inc | 8.08 | 0.2078 | 2.64 | 127.59 K | |
| AQN | Algonquin Power and Utilities Corp | 3.0219 | 0.0729 | 2.47 | 101.35 K | |
| RCH | Richelieu Hardware Ltd | 5.8552 | 0.1403 | 2.45 | 16.04 K | |
| BU | Burcon Nutrascience Corp | 42.1836 | 0.9925 | 2.41 | 212 | |
| HWX | Headwater Exploration Inc | 4.1344 | 0.0897 | 2.22 | 165.2 K | |
| ACQ | Autocanada Inc | 4.911 | 0.0761 | 1.57 | 95.1 K | |
| TLO | Talon Metals Corp | 18.749 | 0.2731 | 1.48 | 9.47 K | |
| BLX | Boralex Inc | 6.6616 | 0.0897 | 1.36 | 441.58 K | |
| QBR-B | Quebecor Inc | 5.0325 | 0.0661 | 1.33 | 126 K | |
| GMX | Globex Mining Enterprises Inc | 4.05 | 0.05 | 1.25 | 43.1 K | |
| LAM | Laramide Resources Ltd | 5.74 | 0.07 | 1.23 | 194.7 K | |
| MRD | Melcor Dev | 9.2634 | 0.0941 | 1.03 | 17.15 K | |
| MTY | Mty Food Group Inc | 4.2024 | 0.0401 | 0.96 | 22.9 K | |
| S | Sherritt Intl Rv | 9.4431 | 0.0896 | 0.96 | 686.97 K | |
| CIGI | Colliers International Group Inc | 15.556 | 0.1256 | 0.81 | 47.02 K | |
| TPX-B | Molson Coors Canada Inc | 23.5874 | 0.1887 | 0.81 | 42.15 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.7098 | 0.0279 | 0.76 | 1.26 K | |
| LNR | Linamar Corp | 11.6277 | 0.0851 | 0.74 | 179.07 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 11.4033 | 0.0779 | 0.69 | 302.4 K | |
| PGIC | Premium Global Income Split Corp | 172.8502 | 1.0151 | 0.59 | 541 | |
| CU | Canadian Utilities Ltd Cl A NV | 9.0087 | 0.0483 | 0.54 | 180.7 K | |
| EMP-A | Empire Company Limited | 9.5627 | 0.0502 | 0.53 | 106.5 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.2802 | 0.0427 | 0.52 | 12.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ECXJ | CXJ Group Co. Limited | 1410.00 | 138.09 M | 10.00 | 0.71 | 200 |
| HSTC | HST Global Inc | 652.50 | 91.93 M | 45.00 | 7.41 | 14.3 K |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 5.00 | 12.13 M | 0.20 | 4.17 | 400 |
| ITRO | Itronics Inc | 41.90 | 2.87 M | 5.00 | 13.55 | 1.12 K |
| ERHE | ERHC Energy Inc | 62.00 | 863.83 K | 3.50 | 5.98 | 1.44 M |
| PJET | Priority Aviation Inc | 12800.00 | 98.01 K | 1600.00 | 14.29 | 0 |
| SWYDF | Stornoway Diamond Corporation | 5.3684 | 92.66 K | 0.0604 | 1.14 | 19.5 K |
| CGNH | CardioGenics Holdings Inc | 3.50 | 9.61 K | 0.10 | 2.94 | 1.47 K |
| CGLO | Hash Labs Inc | 15760.00 | 7.64 K | 160.00 | 1.03 | 128.44 K |
| SIMPQ | Simply Inc | 2500.00 | 1.55 K | 206.25 | 8.99 | 5.1 K |
| PRXIQ | Premier Exhibitions Inc | 46.00 | 491 | 1.20 | 2.68 | 5.25 K |
| PLPL | Plandaí Biotechnology Inc | 480.00 | 80.00 | 20 | 18 | |
| TXCCQ | TranSwitch Corporation | 16.3807 | 1.4313 | 9.57 | 219.92 K | |
| AUCM | AuctionCities.com Inc | 26.00 | 1.00 | 4 | 150 | |
| ASFX | American Scientific Resources Incorporated | 218.00 | 8.00 | 3.81 | 5.44 K | |
| EAPH | Easton Pharmaceuticals Inc | 49500.00 | 1800.00 | 3.77 | 9 | |
| RLBD | Real Brands Inc | 180.00 | 6.00 | 3.45 | 1.7 K | |
| HOKUQ | Hoku Corporation | 4.50 | 0.05 | 1.12 | 105.25 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LX-H | Lincoln Ventures Ltd | 157.1429 | 35.7143 | 29.41 | 7 | |
| HSTR | Heliostar Metals Ltd | 3.75 | 0.60 | 19.05 | 3.25 K | |
| GX | Guardian Exploration Inc | 14.00 | 2.00 | 16.67 | 909 | |
| IMR | iMetal Resources Inc | 1000.00 | 125.00 | 14.29 | 4 | |
| KCC | Kincora Copper Limited | 252.00 | 27.00 | 12 | 2.1 K | |
| CMIL | Capella Minerals Limited | 42.00 | 4.20 | 11.11 | 176 | |
| DIG-H | District Mines Ltd | 264.0003 | 24.00 | 10 | 34 | |
| BEW | BeWhere Holdings Inc | 15.2364 | 1.0508 | 7.41 | 6.39 K | |
| CBI | Colibri Resource Corporation | 11.25 | 0.75 | 7.14 | 833 | |
| ROAR | Lion Rock Resources Inc. | 35.00 | 2.00 | 6.06 | 185 | |
| MQM | Metalquest Mining Inc. | 16.875 | 0.9375 | 5.88 | 533 | |
| INTR | Intrepid Metals Corp. | 912.00 | 48.00 | 5.56 | 15 | |
| SXL | Slam Exploration Ltd | 6.60 | 0.30 | 4.76 | 733 | |
| VRB | Vanadiumcorp Resource Inc | 12.00 | 0.50 | 4.35 | 1.01 K | |
| CTEK | CLEANTEK Industries Inc | 52.3529 | 1.7647 | 3.49 | 26 | |
| NGY | Nexera Energy Inc | 4.65 | 0.15 | 3.33 | 2.02 K | |
| VIS | Visionstate Corp | 9.92 | 0.32 | 3.33 | 1.34 K | |
| PAR-H | Parent Capital Corp | 16.50 | 0.50 | 3.13 | 200 | |
| AB-H | Asbestos Corporation Limited | 10.45 | 0.30 | 2.96 | 1 K | |
| MRZL | Mont Royal Resources Limited. | 8.1585 | 0.2331 | 2.94 | 17.46 K | |
| DCOP | District Copper Corp | 38.00 | 1.00 | 2.7 | 200 | |
| LQWD | LQwD FinTech Corp | 214.9002 | 4.90 | 2.33 | 3.38 K | |
| JEC | Jura Energy Corporation | 13.50 | 0.30 | 2.27 | 4 K | |
| VVTM | VVT Med Inc. | 4906.542 | 93.458 | 1.94 | 59 | |
| TUO | Teuton Resources Corp | 3.05 | 0.05 | 1.67 | 56.5 K | |
| BARU | Baru Gold Corp | 6.0708 | 0.0979 | 1.64 | 11 K | |
| GOFL | Goldflare Exploration Inc | 3.50 | 0.05 | 1.45 | 94.36 K | |
| GRZ | Gold Reserve Inc | 5.6494 | 0.0767 | 1.38 | 105.21 K | |
| XL | XXL Energy Corp | 5.00 | 0.05 | 1.01 | 6 K | |
| TNX | TenX Protocols Inc. | 386.476 | 3.60 | 0.94 | 0 |