Gainers for 19 May 2006 from 00:00:00 until 23:59:59
Gainers for 19 May 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 1533.236 | 4.08 B | 91.3213 | 6.33 | 4.2 K |
| NG | Novagold Resources Inc | 11.3641 | 3.83 B | 0.1808 | 1.62 | 1.03 M |
| USAS | Americas Silver Corp | 31.50 | 1.82 B | 1.50 | 5 | 890 |
| TMP | Tompkinstrustco | 19.1574 | 1.41 B | 0.1162 | 0.61 | 5.94 K |
| NAK | Northern Dynasty Minerals | 7.13 | 974.94 M | 0.15 | 2.15 | 433.2 K |
| BHB | Bar Harbor Bankshares | 6.6839 | 664.78 M | 0.0446 | 0.67 | 225 |
| IDR | Idaho Strategic Resources | 11.20 | 517.04 M | 1.54 | 15.94 | 4.3 K |
| CMCL | Caledonia Mining Cp | 3.9193 | 478.38 M | 0.1265 | 3.34 | 31.23 K |
| VGZ | Vista Gold Corp | 7.48 | 350.88 M | 0.06 | 0.81 | 426.6 K |
| TRX | Tanzanian Royalty Exploration Corp | 7.05 | 342.41 M | 0.25 | 3.68 | 1.3 M |
| LODE | Comstock Mining Inc | 660.00 | 267.21 M | 10.00 | 1.54 | 380 |
| USBC | USBC, Inc. | 6960.00 | 159.53 M | 60.00 | 0.87 | 0 |
| STXS | Stereotaxis Inc | 102.2902 | 141.47 M | 1.4077 | 1.4 | 15.66 K |
| SIF | Sifco Industries | 4.634 | 131.46 M | 0.0662 | 1.45 | 400 |
| GLU | Gabelli Global Utility | 4.808 | 114.93 M | 0.0372 | 0.78 | 11.8 K |
| TRT | Trio-Tech International | 3.0024 | 108.23 M | 0.044 | 1.49 | 11 K |
| BDL | Flanigan's Enterprises | 9.0964 | 88.53 M | 0.5758 | 6.76 | 19.2 K |
| WWR | Westwater Resources | 35280.00 | 76.85 M | 780.00 | 2.26 | 74 |
| CPHI | China Pharma Holdings | 150.00 | 39.71 M | 10.00 | 7.14 | 237 |
| JOB | General Employment Enterprises | 14.51 | 26.49 M | 0.5341 | 3.82 | 350 |
| MXC | Mexco Energy Corp | 7.4233 | 19.43 M | 0.0678 | 0.92 | 2.8 K |
| INUV | Inuvo Inc | 191.00 | 11.99 M | 3.00 | 1.6 | 1.05 K |
| AIRI | Air Industries Group Inc | 4823.5845 | 11.88 M | 133.9888 | 2.86 | 2 |
| PW | Power REIT | 6.5261 | 2.86 M | 0.0363 | 0.56 | 200 |
| OGEN | Oragenics Inc | 219600.00 | 2.37 M | 3600.00 | 1.67 | 0 |
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 68.80 | 2.02 B | 3.60 | 5.52 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 15.3803 | 1.02 T | 0.3999 | 2.67 | 11.49 M |
| AMD | Advanced Micro Devices | 34.95 | 772.57 B | 3.60 | 11.48 | 48.62 M |
| ASML | ASML Holding N.V. ADR | 18.0261 | 678.86 B | 0.2355 | 1.32 | 2.09 M |
| CSCO | Cisco Systems Inc | 13.432 | 437.66 B | 0.3733 | 2.86 | 77.04 M |
| COST | Costco Wholesale | 36.9515 | 420.3 B | 0.4977 | 1.37 | 3.69 M |
| LRCX | Lam Research Corp | 4.0421 | 392.91 B | 0.0824 | 2.08 | 31.04 M |
| AMAT | Applied Materials | 12.4186 | 390.88 B | 0.1607 | 1.31 | 25.19 M |
| TXN | Texas Instruments | 19.7861 | 241.43 B | 0.1052 | 0.53 | 15.02 M |
| KLAC | K L A-Tencor Corp | 24.0643 | 240.39 B | 0.351 | 1.48 | 5.47 M |
| AMGN | Amgen Inc | 45.7864 | 237.68 B | 0.399 | 0.88 | 11.16 M |
| LIN | Linde Plc | 37.3324 | 224.76 B | 0.3834 | 1.04 | 1.6 M |
| MRVL | Marvell Technology Inc | 23.944 | 212.75 B | 2.7726 | 13.1 | 38.77 M |
| VZ | Verizon Communications Inc | 9.9604 | 205.45 B | 0.158 | 1.61 | 19.38 M |
| STX | Seagate Technology | 12.0502 | 192.65 B | 0.4298 | 3.7 | 10.82 M |
| GILD | Gilead Sciences Inc | 9.4885 | 181.18 B | 0.2055 | 2.21 | 28.1 M |
| ADI | Analog Devices | 21.9971 | 179.41 B | 0.2615 | 1.2 | 3.9 M |
| QCOM | Qualcomm Inc | 29.6393 | 168.79 B | 0.4534 | 1.55 | 22.84 M |
| WDC | Western Digital Cp | 13.0423 | 141.34 B | 1.4605 | 12.61 | 13.06 M |
| VRTX | Vertex Pharmaceutic | 30.25 | 138.91 B | 0.99 | 3.38 | 2.05 M |
| ISRG | Intuitive Surg Inc | 12.8789 | 135.72 B | 0.3167 | 2.52 | 13.85 M |
| SBUX | Starbucks Corporation | 14.5279 | 122.07 B | 0.1399 | 0.97 | 21.8 M |
| ADP | Automatic Data Processing, Inc. | 21.4191 | 111.56 B | 0.4434 | 2.11 | 5.86 M |
| CME | CME Group Inc | 44.2448 | 98.88 B | 0.6515 | 1.49 | 4.42 M |
| MNST | Monster Beverage Cp | 3.8229 | 93.62 B | 0.1396 | 3.79 | 123.37 M |
| MAR | Marriot International | 29.3385 | 92.93 B | 0.4635 | 1.61 | 3.69 M |
| CTAS | Cintas Corp | 7.8953 | 81.55 B | 0.0747 | 0.96 | 5.55 M |
| PCAR | Paccar Inc | 11.6947 | 68.97 B | 0.2214 | 1.93 | 6.9 M |
| HON | Honeywell International Inc. Common Stock | 24.1719 | 68.43 B | 0.2941 | 1.23 | 4.64 M |
| AEP | American Electric Power Company | 15.2237 | 65.84 B | 0.2952 | 1.98 | 4.76 M |
| MPWR | Monolithic Power Sys | 13.9697 | 64.69 B | 0.2563 | 1.87 | 178.5 K |
| BKR | Baker Hughes A Ge Co. Cl A | 38.1493 | 61.88 B | 0.4113 | 1.09 | 5.91 M |
| FAST | Fastenal Company | 3.3974 | 58.82 B | 0.0188 | 0.56 | 10.56 M |
| GRMN | Garmin Ltd | 23.8557 | 56.86 B | 0.7298 | 3.16 | 2.51 M |
| COHR | Coherent Inc | 9.3049 | 56.64 B | 0.0706 | 0.76 | 273 K |
| NDAQ | Nasdaq Inc | 8.6651 | 54.9 B | 0.2832 | 3.38 | 9.35 M |
| EA | Electronic Arts Inc | 41.3029 | 52.58 B | 0.2914 | 0.71 | 7.05 M |
| AXON | Axon Enterprise Inc | 9.25 | 51 B | 0.10 | 1.09 | 1.63 M |
| FITB | Fifth Third Bancorp | 20.593 | 49.72 B | 0.1616 | 0.79 | 2.55 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.3188 | 47.72 B | 0.068 | 1.3 | 1.28 M |
| XEL | XCEL Energy Inc | 8.8221 | 47.66 B | 0.0628 | 0.72 | 1.39 M |
| EXC | Exelon Corp | 18.6797 | 45.1 B | 0.1484 | 0.8 | 5.55 M |
| TTWO | Take-Two Interactive Software | 15.009 | 43.89 B | 0.09 | 0.6 | 1.17 M |
| ODFL | Old Dominion Freight Line Inc | 4.4539 | 42.94 B | 0.0737 | 1.68 | 2.22 M |
| MCHP | Microchip Technology | 9.5018 | 41.31 B | 0.2412 | 2.6 | 4.48 M |
| FLEX | Flextronics Intl Ltd | 8.1029 | 40.8 B | 0.1018 | 1.27 | 5.99 M |
| NTAP | Netapp Inc | 24.8051 | 37.67 B | 0.6533 | 2.7 | 7.51 M |
| UAL | United Airlines Holdings Inc | 30.7849 | 36.73 B | 0.4489 | 1.48 | 1.77 M |
| ESLT | Elbit Systems Ltd | 18.5265 | 34.74 B | 0.2627 | 1.44 | 18.3 K |
| HBAN | Huntington Bcshs | 11.4264 | 34.41 B | 0.1216 | 1.08 | 1.41 M |
| NTRS | Northern Trust Corp | 34.9752 | 33.65 B | 0.7178 | 2.1 | 1.52 M |
| ILMN | Illumina Inc | 12.9815 | 33.13 B | 0.3842 | 3.05 | 4.19 M |
| BIIB | Biogen Inc | 45.69 | 32.03 B | 0.34 | 0.75 | 3.6 M |
| BIDU | Baidu Inc ADR | 8.20 | 31.62 B | 0.396 | 5.07 | 39.85 M |
| TCOM | Trip.com Group Ltd ADR | 5.9711 | 29.04 B | 0.0983 | 1.67 | 6.62 M |
| ON | On Semiconductor | 6.04 | 28.89 B | 0.35 | 6.15 | 3.78 M |
| FISV | Fiserv Inc | 10.517 | 27.96 B | 0.2704 | 2.64 | 11 M |
| INCY | Incyte Corp | 4.01 | 25.91 B | 0.14 | 3.62 | 923.92 K |
| CINF | Cincinnati Financial | 22.0422 | 25.83 B | 0.1971 | 0.9 | 464.9 K |
| DLTR | Dollar Tree Inc | 8.8167 | 25.27 B | 0.05 | 0.57 | 1.44 M |
| TSEM | Tower Semiconductor | 24.00 | 25.16 B | 0.30 | 1.27 | 11.91 K |
| TROW | T Rowe Price Group | 20.9008 | 23.79 B | 0.4551 | 2.23 | 1.8 M |
| PFG | Principal Financial Group Inc | 28.5303 | 23.71 B | 0.2077 | 0.73 | 804.9 K |
| UTHR | United Therapeutic | 25.025 | 22.01 B | 0.305 | 1.23 | 1.05 M |
| SBAC | SBA Communications | 20.4583 | 19.37 B | 0.1192 | 0.59 | 1.45 M |
| MKSI | Mks Instruments Inc | 17.5298 | 18.87 B | 0.4018 | 2.35 | 462.3 K |
| EWBC | East West Bancorp | 27.0122 | 17.81 B | 0.1594 | 0.59 | 192.66 K |
| ZBRA | Zebra Technologies | 37.05 | 17.43 B | 0.42 | 1.15 | 310.78 K |
| LSCC | Lattice Semicond | 5.70 | 16.72 B | 0.16 | 2.89 | 1.12 M |
| AKAM | Akamai Technologies | 34.14 | 15.87 B | 1.58 | 4.85 | 5.37 M |
| NBIX | Neurocrine Bioscienc | 19.60 | 15.51 B | 0.10 | 0.51 | 3.75 M |
| APA | Apa Corp | 45.9423 | 15.03 B | 0.249 | 0.54 | 4.44 M |
| REG | Regency Centers Corp | 27.2677 | 14.22 B | 0.2594 | 0.96 | 321.5 K |
| ERIE | Erie Indemnity Company | 28.1755 | 13.85 B | 0.1545 | 0.55 | 33.3 K |
| LOGI | Logitech Int S.A. | 13.4221 | 13.75 B | 0.1421 | 1.07 | 361.46 K |
| TXRH | Texas Roadhouse Inc | 11.3228 | 13.42 B | 0.0712 | 0.63 | 440.24 K |
| HAS | Hasbro Inc | 10.5192 | 13.19 B | 0.0653 | 0.62 | 913.1 K |
| SEIC | Sei Investments Company | 17.4842 | 13.15 B | 0.1018 | 0.59 | 645.32 K |
| BMRN | Biomarin Pharmaceuticals | 12.63 | 12.91 B | 0.60 | 4.99 | 1.21 M |
| MANH | Manhattan Assoc | 5.0625 | 12.51 B | 0.035 | 0.7 | 850.9 K |
| AMKR | Amkor Technology | 9.1128 | 12.46 B | 0.1395 | 1.55 | 6.75 M |
| JKHY | Jack Henry & Assoc | 14.8201 | 11.81 B | 0.4177 | 2.9 | 1.67 M |
| TTMI | TTM Technologies | 14.76 | 11.65 B | 0.08 | 0.54 | 412.68 K |
| TECH | Bio-Techne Cp | 11.1783 | 11.27 B | 0.1061 | 0.96 | 1.66 M |
| UMBF | Ump Financial Corp | 23.3845 | 11.02 B | 0.3691 | 1.6 | 139.2 K |
| BPOP | Popular Inc | 127.4925 | 10.78 B | 2.3501 | 1.88 | 53.34 K |
| KTOS | Kratos Defns | 37.10 | 10.72 B | 0.30 | 0.82 | 40.54 K |
| CYTK | Cytokinetics | 44.34 | 10.68 B | 2.10 | 4.97 | 20.64 K |
| LFUS | Littelfuse Inc | 29.2465 | 10.47 B | 1.0642 | 3.78 | 314.02 K |
| WYNN | Wynn Resorts Ltd | 39.8945 | 10.33 B | 0.2087 | 0.53 | 1.2 M |
| WTFC | Wintrust Financial Corp | 40.4081 | 10.3 B | 0.6508 | 1.64 | 175.18 K |
| VSAT | Viasat Inc | 26.08 | 10.29 B | 0.41 | 1.6 | 199.07 K |
| SWKS | Skyworks Solutions | 4.5719 | 10.1 B | 0.0474 | 1.05 | 2.38 M |
| ZION | Zions Bancorp | 54.9844 | 9.95 B | 0.9125 | 1.69 | 699.2 K |
| ONB | Old National Bncp | 9.8414 | 9.87 B | 0.1468 | 1.51 | 161.2 K |
| FCFS | First Cash Fin Svcs | 17.751 | 9.77 B | 0.3138 | 1.8 | 370.07 K |
| SAIA | Saia Inc | 16.80 | 9.66 B | 0.1467 | 0.88 | 310.17 K |
| TTEK | Tetra Tech Inc | 3.3292 | 9.47 B | 0.1327 | 4.15 | 2.26 M |
| AAL | American Airlines Group | 44.6859 | 9.15 B | 0.4713 | 1.07 | 1.61 M |
| BRKR | Bruker Corp | 5.0527 | 9.07 B | 0.0767 | 1.54 | 150.1 K |
| FORM | Formfactor Inc | 38.38 | 8.92 B | 2.07 | 5.7 | 1.48 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.3394 | 2.17 T | 0.0325 | 0.61 | 9.37 M |
| XOM | Exxon Mobil Corporation | 33.4684 | 678.92 B | 0.31 | 0.93 | 26.68 M |
| HD | Home Depot | 23.5366 | 350.07 B | 0.3203 | 1.38 | 11.99 M |
| GS | Goldman Sachs Group | 108.6656 | 302.61 B | 1.731 | 1.62 | 6.5 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.53 | 257.7 B | 0.48 | 0.74 | 1.27 M |
| WFC | Wells Fargo & Company | 19.2284 | 253.53 B | 0.1135 | 0.59 | 11.93 M |
| SAP | SAP Ag ADR | 37.9005 | 252.4 B | 0.7955 | 2.14 | 1.82 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 8.0444 | 248.54 B | 0.0481 | 0.6 | 1.11 M |
| TMO | Thermo Fisher Scientific Inc | 34.7213 | 232.67 B | 0.1892 | 0.55 | 2.72 M |
| AXP | American Express Company | 38.65 | 226.9 B | 0.2368 | 0.62 | 6.9 M |
| SAN | Banco Santander ADR | 4.372 | 207.86 B | 0.0388 | 0.9 | 419.9 K |
| TTE | Totalenergies Se ADR | 12.4664 | 199.3 B | 0.0665 | 0.54 | 1.55 M |
| TD | Toronto Dominion Bank | 11.6422 | 193.54 B | 0.1035 | 0.9 | 338.4 K |
| DIS | Walt Disney Company | 24.1705 | 186.1 B | 0.4409 | 1.86 | 14.11 M |
| DE | Deere & Company | 28.7135 | 175.79 B | 0.1876 | 0.66 | 6.06 M |
| NEE | Nextera Energy | 5.7566 | 174.46 B | 0.0405 | 0.71 | 12.89 M |
| T | American Telephone and Telegraph Inc. | 5.5462 | 173.3 B | 0.1185 | 2.18 | 21.72 M |
| WELL | Welltower Inc | 13.4597 | 172.38 B | 0.0836 | 0.62 | 233.6 K |
| RIO | Rio Tinto Plc ADR | 15.374 | 171.31 B | 0.2124 | 1.4 | 2.51 M |
| BA | Boeing Company | 60.6623 | 169.3 B | 1.3479 | 2.27 | 5.58 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.8946 | 160.25 B | 0.0561 | 0.82 | 563.68 K |
| LMT | Lockheed Martin Corp | 41.7004 | 130.07 B | 0.7125 | 1.74 | 1.93 M |
| GLW | Corning Inc | 16.0939 | 129.07 B | 0.4073 | 2.6 | 13.36 M |
| PGR | Progressive Corp | 14.146 | 127.48 B | 0.122 | 0.87 | 2.61 M |
| BMO | Bank of Montreal | 22.5346 | 122.17 B | 0.1923 | 0.86 | 39.8 K |
| LOW | Lowe's Companies | 22.2391 | 121.09 B | 0.4047 | 1.85 | 8.75 M |
| BP | BP Plc ADR | 24.7665 | 115.27 B | 0.3426 | 1.4 | 4.01 M |
| MO | Altria Group | 23.5823 | 110.35 B | 0.1727 | 0.74 | 8.7 M |
| CNQ | Canadian Natural Resources | 6.8073 | 105.96 B | 0.2111 | 3.2 | 13.51 M |
| GD | General Dynamics Corp | 41.2773 | 103.97 B | 0.954 | 2.37 | 2.44 M |
| SO | Southern Company | 13.0068 | 102.31 B | 0.2335 | 1.83 | 4.07 M |
| EQNR | Equinor ASA ADR | 11.1879 | 101.78 B | 0.1777 | 1.61 | 1.23 M |
| ING | ING Groep N.V. ADR | 19.3745 | 99.49 B | 0.3342 | 1.76 | 516.6 K |
| PNC | PNC Bank | 38.5865 | 97.01 B | 0.2931 | 0.77 | 1.3 M |
| USB | U.S. Bancorp | 16.3729 | 96.68 B | 0.1316 | 0.81 | 5.57 M |
| PWR | Quanta Services | 16.7964 | 96.12 B | 0.4332 | 2.65 | 1.59 M |
| DUK | Duke Energy Corp | 19.4877 | 93.45 B | 0.1486 | 0.77 | 2.44 M |
| BN | Brookfield Corporation | 3.9216 | 93.12 B | 0.0388 | 1 | 5.17 M |
| ICE | Intercontinental Exchange | 11.9502 | 90.52 B | 0.355 | 3.06 | 6.73 M |
| WM | Waste Management | 21.6805 | 89.56 B | 0.2363 | 1.1 | 2.91 M |
| UPS | United Parcel Service | 41.7705 | 86.79 B | 0.2299 | 0.55 | 2.81 M |
| JCI | Johnson Controls Intl | 3.384 | 86.65 B | 0.0337 | 1.01 | 1.7 M |
| WMB | Williams Companies | 7.125 | 86.22 B | 0.0479 | 0.68 | 4.93 M |
| CP | Canadian Pacific Railway | 8.085 | 85 B | 0.0698 | 0.87 | 2.17 M |
| SHW | Sherwin-Williams Company | 12.5722 | 84.14 B | 0.1624 | 1.31 | 2.28 M |
| E | Eni S.P.A. ADR | 16.8271 | 81.53 B | 0.1703 | 1.02 | 530.1 K |
| EOG | Eog Resources | 21.9009 | 81.52 B | 0.2235 | 1.03 | 9.69 M |
| CMI | Cummins Inc | 17.7894 | 80.9 B | 0.2854 | 1.63 | 7.74 M |
| SU | Suncor Energy Inc | 22.5228 | 80.79 B | 0.1988 | 0.89 | 7.7 M |
| ITW | Illinois Tool Works Inc | 30.8851 | 80.4 B | 0.207 | 0.67 | 3.16 M |
| ECL | Ecolab Inc | 30.1221 | 78.95 B | 0.19 | 0.63 | 1.2 M |
| NSC | Norfolk Southern Corp | 32.1805 | 78.77 B | 0.5223 | 1.65 | 2.83 M |
| CNI | Canadian National Railway | 15.1873 | 78.54 B | 0.1116 | 0.74 | 2.21 M |
| NOC | Northrop Grumman Corp | 39.2408 | 78.28 B | 0.3365 | 0.86 | 1.65 M |
| TRV | The Travelers Companies Inc | 27.9234 | 75.83 B | 0.2814 | 1.02 | 3.27 M |
| AON | AON Plc | 29.0615 | 75.33 B | 0.6639 | 2.34 | 3.14 M |
| TGT | Target Corporation | 29.9733 | 73.94 B | 0.4512 | 1.53 | 6.39 M |
| WPM | Wheaton Precious Metals | 6.6864 | 71.66 B | 0.1816 | 2.79 | 4.01 M |
| DB | Deutsche Bank Ag | 61.5015 | 71.06 B | 1.0989 | 1.82 | 380.31 K |
| MFC | Manulife Financial Corp | 14.5745 | 70.65 B | 0.1186 | 0.82 | 735.2 K |
| TFC | Truist Financial Corp | 19.5153 | 61.59 B | 0.1208 | 0.62 | 1.4 M |
| OXY | Occidental Petroleum Corp | 26.7291 | 61.28 B | 0.4774 | 1.82 | 14.5 M |
| PSA | Public Storage | 35.7538 | 60.22 B | 0.3347 | 0.94 | 1.3 M |
| MET | Metlife Inc | 34.3572 | 59.95 B | 0.5003 | 1.48 | 2.7 M |
| OKE | Oneok Inc | 6.484 | 58.83 B | 0.0458 | 0.71 | 1.05 M |
| D | Dominion Resources | 16.0826 | 58.58 B | 0.4127 | 2.63 | 4.46 M |
| FIX | Comfort Systems USA | 10.8154 | 58.27 B | 0.4191 | 4.03 | 369.5 K |
| F | Ford Motor Company | 3.5515 | 57.46 B | 0.0657 | 1.88 | 15.18 M |
| CIEN | Ciena Corp | 28.07 | 56.03 B | 1.26 | 4.7 | 3.49 M |
| AME | Amtek Inc | 12.326 | 54.91 B | 0.1432 | 1.18 | 1.8 M |
| SRE | Sempra | 11.3766 | 54.2 B | 0.1007 | 0.89 | 2.57 M |
| DVN | Devon Energy Corp | 35.2799 | 54.01 B | 1.0377 | 3.03 | 7.32 M |
| EW | Edwards Lifesciences Corp | 3.6867 | 51.75 B | 0.0392 | 1.07 | 3.86 M |
| STT | State Street Corp | 40.441 | 51.4 B | 0.9999 | 2.54 | 2.34 M |
| ETR | Entergy Corp | 15.5867 | 48.82 B | 0.1546 | 1 | 2.7 M |
| ROK | Rockwell Automation Inc | 44.4016 | 48.64 B | 1.0591 | 2.44 | 2.3 M |
| VTR | Ventas Inc | 15.0381 | 47.73 B | 0.3633 | 2.48 | 1.06 M |
| CCJ | Cameco Corp | 30.9598 | 44.65 B | 0.2711 | 0.88 | 3.3 M |
| LYV | Live Nation Entertainment | 21.80 | 42.36 B | 0.14 | 0.65 | 183.4 K |
| IX | Orix Corp ADR | 4.5309 | 41.81 B | 0.0418 | 0.93 | 37.5 K |
| PRU | Prudential Financial Inc | 38.27 | 41.8 B | 0.6135 | 1.63 | 1.64 M |
| KB | KB Financial Group Inc ADR | 46.451 | 41.42 B | 1.0099 | 2.22 | 628.67 K |
| WAT | Waters Corp | 43.10 | 40.32 B | 0.73 | 1.72 | 606.8 K |
| ED | Consolidated Edison Company of New York | 18.57 | 39.33 B | 0.2731 | 1.49 | 2.21 M |
| PCG | Pacific Gas & Electric Company | 24.916 | 38.76 B | 0.1726 | 0.7 | 2.19 M |
| ADM | Archer Daniels Midland | 24.5569 | 38.7 B | 0.2444 | 1.01 | 9.61 M |
| HSY | Hershey Foods Corp | 34.1915 | 37.46 B | 0.4221 | 1.25 | 1.97 M |
| HIG | Hartford Financial Services Group | 56.5878 | 37.31 B | 0.3734 | 0.66 | 1.32 M |
| TKO | Tko Group Holdings Inc Cl A | 8.3943 | 36.56 B | 0.0514 | 0.62 | 176.7 K |
| MTB | M&T Bank Corp | 63.4535 | 34.83 B | 0.7978 | 1.27 | 411.1 K |
| WEC | Wisconsin Energy Corp | 10.5812 | 34.54 B | 0.0753 | 0.72 | 726.8 K |
| EME | Emcor Group | 21.7155 | 34.26 B | 0.3506 | 1.64 | 625.4 K |
| RJF | Raymond James Financial | 14.7544 | 33.66 B | 0.3951 | 2.75 | 736.5 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 8.9941 | 33.65 B | 0.1781 | 2.02 | 804.24 K |
| CNC | Centene Corp | 6.685 | 32.12 B | 0.155 | 2.37 | 3.4 M |
| LVS | Las Vegas Sands | 43.964 | 30.46 B | 1.7041 | 4.03 | 1.34 M |
| AEE | Ameren Corp | 21.8235 | 29.38 B | 0.3178 | 1.48 | 1.02 M |
| NMR | Nomura Holdings Inc ADR | 11.3184 | 28.41 B | 0.1666 | 1.49 | 280.5 K |
| DTE | Dte Energy Company | 15.4006 | 28.14 B | 0.1673 | 1.1 | 1.19 M |
| WSM | Williams-Sonoma | 12.9339 | 27.97 B | 0.0949 | 0.74 | 2.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PNP | Pinetree Capital Ltd | 819.00 | 138.00 | 20.26 | 19.65 K | |
| LGD | Liberty Gold Corp | 22.88 | 3.28 | 16.73 | 176.36 K | |
| ELEF | Silver Elephant Mining Corp | 33.7361 | 3.9689 | 13.33 | 1.55 K | |
| TECK-A | Teck Resources Limited | 28.3307 | 3.0164 | 11.92 | 47.63 K | |
| LGO | Largo Resources Ltd | 27.00 | 2.00 | 8 | 225 | |
| BOS | Airboss America J | 3.2372 | 0.2227 | 7.39 | 322.69 K | |
| ASM | Avino Silver and Gold Mines Ltd | 3.04 | 0.19 | 6.67 | 164.8 K | |
| GDC | Genesis Land J | 4.2756 | 0.2672 | 6.67 | 143.26 K | |
| RCI-A | Rogers Communications Inc | 12.3093 | 0.7314 | 6.32 | 935 | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.1342 | 0.2113 | 5.39 | 13.34 K | |
| WCP | Whitecap Resources Inc | 5.3175 | 0.2353 | 4.63 | 350 | |
| LUN | Lundin Mining Corp | 7.908 | 0.3456 | 4.57 | 323.7 K | |
| SOIL | Saturn Oil and Gas Inc | 5.20 | 0.20 | 4 | 500 | |
| CF | Canaccord Genuity Group Inc | 4.7393 | 0.1764 | 3.87 | 282.4 K | |
| LAM | Laramide Resources Ltd | 5.45 | 0.20 | 3.81 | 951.7 K | |
| LUG | Lundin Gold Inc | 18.8914 | 0.6808 | 3.74 | 5.28 K | |
| RCI-B | Rogers Communications Inc | 11.0415 | 0.3919 | 3.68 | 4.32 M | |
| CPH | Cipher Pharmaceuticals Inc | 4.25 | 0.15 | 3.66 | 19.7 K | |
| EFR | Energy Fuels Inc | 30.00 | 1.00 | 3.45 | 4.28 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.3175 | 0.1092 | 3.4 | 11 K | |
| AG | First Majestic Silver Corp | 5.1803 | 0.1579 | 3.14 | 300.23 K | |
| GSY | Goeasy Ltd | 8.8522 | 0.2683 | 3.13 | 1.51 K | |
| WRG | Western Energy Services Corp | 9504.00 | 288.00 | 3.13 | 2 | |
| ERD | Erdene Resource Development Corp | 5.94 | 0.18 | 3.12 | 17.95 K | |
| TRX | Trx Gold Corporation | 7.90 | 0.23 | 3 | 213.58 K | |
| MCB | Mccoy Global Inc | 6.1706 | 0.1714 | 2.86 | 7.5 K | |
| CNQ | Canadian Natural Resources Ltd. | 7.9338 | 0.212 | 2.75 | 13.24 M | |
| DML | Denison Mines Corp | 4.4175 | 0.1174 | 2.73 | 530.1 K | |
| USA | Americas Silver Corp | 35.40 | 0.90 | 2.61 | 3.69 K | |
| NWC | The North West Company Inc | 4.8973 | 0.1222 | 2.56 | 14.17 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.03 | 0.18 | 2.29 | 144.6 K | |
| FTS | Fortis Inc | 11.0212 | 0.2426 | 2.25 | 181.12 K | |
| AIF | Altus Group Ltd | 5.5001 | 0.1179 | 2.19 | 10.5 K | |
| OVV | Ovintiv Inc | 83.7491 | 1.7875 | 2.18 | 695.02 K | |
| BLX | Boralex Inc | 6.6616 | 0.1376 | 2.11 | 14.76 K | |
| SSRM | Ssr Mining Inc | 20.0449 | 0.3831 | 1.95 | 155.6 K | |
| MNO | Meridian Mining UK Societas | 5.40 | 0.10 | 1.89 | 44.6 K | |
| WPK | Winpak Ltd | 6.9958 | 0.1272 | 1.85 | 420 | |
| BN-PC | Brookfield Corporation | 9.1358 | 0.1574 | 1.75 | 2.13 K | |
| WPM | Wheaton Precious Metals Corp | 7.3965 | 0.1226 | 1.69 | 2.14 M | |
| FT | Fortune Mnrl J | 3.05 | 0.05 | 1.67 | 75.7 K | |
| GFP | Greenfirst Forest Products Inc | 71.5789 | 1.1695 | 1.66 | 4.24 K | |
| ALS | Altius Minerals Corp | 5.1378 | 0.0836 | 1.65 | 137.72 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.4898 | 0.1367 | 1.64 | 6.15 K | |
| CGO | Cogeco Inc Sv | 16.1374 | 0.2587 | 1.63 | 180 | |
| BIR | Birchcliff Energy Ltd | 4.1132 | 0.0643 | 1.59 | 65.7 K | |
| VGZ | Vista Gold Corp | 8.32 | 0.13 | 1.59 | 36.06 K | |
| CCM | Canagold Resources Ltd | 3.35 | 0.05 | 1.52 | 18.4 K | |
| RVX | Resverlogix Corp | 6.00 | 0.0889 | 1.5 | 18.09 K | |
| III | Imperial Metals Corp | 4.745 | 0.07 | 1.5 | 79.75 K | |
| AIM | Aimia Inc | 11.3586 | 0.1625 | 1.45 | 72.5 K | |
| FM | First Quantum Minerals Ltd | 9.0051 | 0.1205 | 1.36 | 1.35 M | |
| LB | Laurentian Bank | 12.3722 | 0.1582 | 1.3 | 65.66 K | |
| CP | Canadian Pacific Kansas City Ltd | 9.0827 | 0.1139 | 1.27 | 2.6 M | |
| BN | Brookfield Corporation | 4.7907 | 0.0551 | 1.16 | 2.51 M | |
| DSG | Descartes Sys | 4.37 | 0.05 | 1.16 | 75.58 K | |
| BMO | Bank of Montreal | 24.4671 | 0.2734 | 1.13 | 1.31 M | |
| MX | Methanex Corp | 15.5642 | 0.1685 | 1.09 | 227.53 K | |
| PWF-PE | Power Financial Corp Pref E | 8.3531 | 0.0891 | 1.08 | 2 K | |
| FRX | Fennec Pharmaceuticals Inc | 51.84 | 0.54 | 1.05 | 607 | |
| BCE-PF | BCE Inc Pref AF | 8.9166 | 0.0922 | 1.04 | 5.3 K | |
| CCO | Cameco Corp | 34.8435 | 0.3521 | 1.02 | 1.88 M | |
| TCL-B | Transcontinental Inc | 7.3096 | 0.0685 | 0.95 | 900 | |
| TPX-B | Molson Coors Canada Inc | 23.4371 | 0.2175 | 0.94 | 26.74 K | |
| WCN | Waste Connections Inc | 21.9812 | 0.1961 | 0.9 | 25.64 K | |
| CHR | Chorus Aviation Inc | 51.9319 | 0.4526 | 0.88 | 20.52 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.4186 | 0.0713 | 0.85 | 325 | |
| SU | Suncor Energy Inc | 25.2113 | 0.2134 | 0.85 | 4.08 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.6346 | 0.0696 | 0.81 | 20.8 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.0293 | 0.0819 | 0.75 | 2.92 K | |
| PBL | Pollard Banknote Ltd | 4.9483 | 0.0367 | 0.75 | 8.62 K | |
| TD | Toronto-Dominion Bank | 14.1587 | 0.1012 | 0.72 | 2.07 M | |
| IFP | Interfor Corp | 6.8833 | 0.0469 | 0.69 | 36.2 K | |
| MAL | Magellan Aero | 11.5163 | 0.0755 | 0.66 | 44.05 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.539 | 0.0559 | 0.66 | 1.86 K | |
| RBA | Rb Global Inc | 13.9512 | 0.0905 | 0.65 | 21.56 K | |
| MFC | Manulife Fin | 16.4946 | 0.0996 | 0.61 | 3.1 M | |
| BCE | BCE Inc | 8.9854 | 0.0539 | 0.6 | 1.94 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.0852 | 0.0482 | 0.6 | 63.17 K | |
| CIGI | Colliers International Group Inc | 15.6131 | 0.0914 | 0.59 | 9.4 K | |
| IAG | IA Financial Corp Inc | 17.0101 | 0.0988 | 0.58 | 475.9 K | |
| TA | Transalta Corp | 11.8079 | 0.0668 | 0.57 | 535.65 K | |
| WN-PC | George Weston Ser 3 Prf | 8.1958 | 0.0448 | 0.55 | 6.56 K | |
| CTC-A | Canadian Tire Corporation Limited | 40.6689 | 0.2153 | 0.53 | 210.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 6.3504 | 32.1 B | 0.2095 | 3.41 | 1.18 K |
| HSTC | HST Global Inc | 750.00 | 91.93 M | 75.00 | 11.11 | 104.5 K |
| ORBT | Orbit International Corporation | 7.1907 | 9.82 M | 0.0482 | 0.67 | 12.37 K |
| HEWA | Healthwarehouse.Com | 3.20 | 6.26 M | 0.20 | 6.67 | 110 |
| NEOM | NeoMedia Technologies Inc | 322.50 | 508.84 K | 4.50 | 1.42 | 794 |
| DKAM | Drinks Americas Holdings Ltd | 2625.0027 | 278.3 K | 375.0005 | 16.67 | 22 |
| PJET | Priority Aviation Inc | 15200.00 | 98.01 K | 1600.00 | 11.76 | 10 |
| WDBG | Woodbrook Group Holdings Inc | 62162.1641 | 70.27 K | 450.4531 | 0.73 | 0 |
| ENDO | Thermic Sciences International | 10.00 | 58.79 K | 1.60 | 19.05 | 355 |
| KUBR | Kuber Resources Corporation | 3240.00 | 47.27 K | 200.00 | 6.58 | 521 |
| REDFY | Rediff.com India Limited | 16.75 | 36.2 K | 0.11 | 0.66 | 833.96 K |
| CIPI | Correlate Infrastructure Partners Inc | 13.00 | 31.31 K | 1.00 | 8.33 | 25 |
| CBRI | CMTSU Liquidation Inc | 6.44 | 8.16 K | 0.20 | 3.21 | 353.3 K |
| ACAI | Safeplus International Holdings Limited | 144.00 | 5.08 K | 16.00 | 12.5 | 7.13 K |
| RITT | RiT Technologies Ltd | 12.96 | 1.55 K | 0.72 | 5.88 | 885 |
| SIMPQ | Simply Inc | 2506.25 | 1.55 K | 87.50 | 3.62 | 7.19 K |
| CYRNQ | CYRNQ | 63.0001 | 799 | 5.40 | 9.37 | 16.69 K |
| DOMR | Dominion Resources Black Warrior Trust | 16.5356 | 785 | 0.3653 | 2.26 | 34 K |
| SPDC | Speed Commerce Inc | 57.60 | 603 | 1.12 | 1.98 | 6.53 K |
| PRXIQ | Premier Exhibitions Inc | 46.00 | 491 | 0.30 | 0.66 | 8.21 K |
| YVRLF | Liquid Media Group Ltd. | 322.00 | 482 | 2.00 | 0.63 | 591 |
| PARD | Poniard Pharmaceuticals Inc | 285.5429 | 149 | 2.3995 | 0.85 | 495 |
| ICOA | ICOA Inc | 89.50 | 60 | 8.00 | 9.82 | 106 |
| RMTD | Remote Dynamics Inc | 2800.00 | 1800.00 | 180 | 0 | |
| EAPH | Easton Pharmaceuticals Inc | 49500.00 | 4500.00 | 10 | 33 | |
| ECMH | Encompass Holdings Inc | 6.3001 | 0.57 | 9.95 | 1.24 K | |
| FONU | FonU2 Inc | 472.00 | 32.00 | 7.27 | 1 | |
| NPHC | Nutra Pharma Corp | 6.80 | 0.40 | 6.25 | 1.23 K | |
| AUCM | AuctionCities.com Inc | 26.00 | 1.00 | 4 | 10 | |
| TXCCQ | TranSwitch Corporation | 17.1759 | 0.3976 | 2.37 | 127.22 K | |
| BAJFF | Camrova Resources Inc | 29.30 | 0.536 | 1.86 | 3.35 K | |
| HMNY | Helios and Matheson Analytics Inc | 2807.3601 | 23.9434 | 0.86 | 4 | |
| SEEK | TheDirectory.com Inc | 1510.00 | 10.00 | 0.67 | 0 | |
| NKRSF | Niko Resources Ltd | 60.3394 | 0.3349 | 0.56 | 283.98 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 936.00 | 935.79 | 445614.31 | 1.33 M | |
| UNO-H | Northern Uranium Corp | 55.00 | 23.75 | 76 | 36 | |
| MBO | Mobio Technologies Inc | 6.00 | 1.60 | 36.36 | 25 | |
| OBUL | One Bullion Limited | 6.1328 | 1.2265 | 25 | 80 | |
| FEO | Oceanic Iron Ore Corp | 6.10 | 1.10 | 22 | 6.3 K | |
| BEAR | Big Bear Gold Corp. | 17.00 | 3.00 | 21.43 | 12.47 K | |
| BARU | Baru Gold Corp | 6.4625 | 1.0771 | 20 | 18.25 K | |
| MRZL | Mont Royal Resources Limited. | 8.8578 | 1.1655 | 15.15 | 8.6 K | |
| SGO | Sonoro Gold Corp | 4.80 | 0.60 | 14.29 | 2.5 K | |
| CONE | Canada One Mining Corp | 3.50 | 0.40 | 12.9 | 7.73 K | |
| CYM | Cymat Technologies Ltd | 3.0478 | 0.3386 | 12.5 | 69.63 K | |
| GGO | Galleon Gold Corp | 3.70 | 0.40 | 12.12 | 200 | |
| QRO | Quadro Resources Ltd. | 7.98 | 0.84 | 11.76 | 47 | |
| KCC | Kincora Copper Limited | 270.00 | 27.00 | 11.11 | 75.5 K | |
| TRS | Tres-Or Resources Ltd | 3.20 | 0.30 | 10.34 | 2.5 K | |
| SAE | Sable Resources Ltd | 3.8948 | 0.3116 | 8.7 | 1.28 K | |
| AZR | Azarga Metals Corp | 1124.6409 | 89.9712 | 8.7 | 823.8 K | |
| CVV | CanAlaska Uranium Ltd | 6.0752 | 0.4821 | 8.62 | 380.1 K | |
| DCOP | District Copper Corp | 38.00 | 3.00 | 8.57 | 750 | |
| AME | Abacus Mining & Exploration Corporation | 4.02 | 0.30 | 8.06 | 61.63 K | |
| MYID | Killi Ltd | 1534.598 | 111.6071 | 7.84 | 39.5 K | |
| USS | Uniserve Communications Corporation | 72.3684 | 5.2631 | 7.84 | 254 | |
| MNC | Magnetic North Acquisition Corp | 8.3999 | 0.60 | 7.69 | 1.1 K | |
| GDP | Golden Pursuit Resources Ltd | 11.20 | 0.80 | 7.69 | 357.56 K | |
| BKM | Pacific Booker Minerals Inc | 5.60 | 0.35 | 6.67 | 48.7 K | |
| SEVA | Seva Mining Corp. | 47.60 | 2.80 | 6.25 | 188 | |
| GRZ | Gold Reserve Inc | 5.6955 | 0.3224 | 6 | 154.21 K | |
| SIEN | Sienna Resources Inc. | 65.00 | 3.00 | 4.84 | 299.4 K | |
| FMM | Full Metal Minerals Ltd | 39.0395 | 1.7926 | 4.81 | 8.68 K | |
| AWM | Angel Wing Metals Inc | 10.56 | 0.48 | 4.76 | 125 | |
| SKP | StrikePoint Gold Inc | 22.00 | 1.00 | 4.76 | 3.88 K | |
| ADD | Arctic Star Exploration Corp | 52.80 | 2.40 | 4.76 | 794 | |
| HSTR | Heliostar Metals Ltd | 3.90 | 0.15 | 4 | 4.03 K | |
| JJ | Jackpot Digital Inc | 208.00 | 8.00 | 4 | 300 | |
| LUCA | Luca Mining Corp. | 99.84 | 3.84 | 4 | 1.53 K | |
| PLY | Playfair Mining Ltd | 16.20 | 0.60 | 3.85 | 5.49 K | |
| ABM | Athabasca Minerals Inc | 336.00 | 12.00 | 3.7 | 344.2 K | |
| STS | South Star Mining Corp | 63.0001 | 2.25 | 3.7 | 359 | |
| KG | Klondike Gold Corp | 21.75 | 0.75 | 3.57 | 306 K | |
| NGY | Nexera Energy Inc | 4.65 | 0.15 | 3.33 | 400 | |
| CTM | Canterra Minerals Corporation | 67.00 | 2.00 | 3.08 | 759 | |
| VMY-H | Voice Mobility International Inc | 17.00 | 0.50 | 3.03 | 838 | |
| GIGA | Giga Metals Corporation | 7.00 | 0.20 | 2.94 | 13.25 K | |
| AB-H | Asbestos Corporation Limited | 10.75 | 0.30 | 2.87 | 200 | |
| GAMA | Gamma Resources Ltd. | 10.92 | 0.28 | 2.63 | 179 | |
| NAM | New Age Metals Inc | 4.80 | 0.12 | 2.56 | 5.93 K | |
| GSVR | Guanajuato Silver Company Ltd | 8.10 | 0.18 | 2.27 | 80.11 K | |
| BTT | Bitterroot Resources Ltd | 5.00 | 0.10 | 2.04 | 19.71 K | |
| TUK | Tuktu Resources Ltd. | 4.00 | 0.08 | 2.04 | 5 K | |
| CAMB | Cambria Gold Mines Inc. | 27.00 | 0.50 | 1.89 | 105 K | |
| GBU | Gabriel Resources Ltd | 28.00 | 0.50 | 1.82 | 1.05 M | |
| JDN | Jayden Resources Inc | 34.20 | 0.60 | 1.79 | 727 | |
| ATOM | Atomic Minerals Corp | 260.9994 | 4.50 | 1.75 | 0 | |
| IFR | International Frontier Resources Corporation | 27.7714 | 0.3428 | 1.25 | 13.11 K | |
| IDL | Imaging Dynamics Company Ltd | 1862.50 | 20.8334 | 1.13 | 619 | |
| RCT | Rochester Resources Ltd | 9.90 | 0.10 | 1.02 | 9.17 K |