Gainers for 16 May 2006 from 00:00:00 until 23:59:59
Gainers for 16 May 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.6718 | 68.64 B | 0.373 | 1.54 | 594.3 K |
| LNG | Cheniere Energy | 38.9531 | 57.32 B | 0.5352 | 1.39 | 1.82 M |
| BMNR | Bitmine Immersion Technologies Inc | 47985.9063 | 13.77 B | 7997.6484 | 20 | 0 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.1195 | 4.53 B | 0.2519 | 3.67 | 171.6 K |
| SEB | Seaboard Corporation | 1480.3658 | 4.08 B | 57.6766 | 4.05 | 1.3 K |
| NG | Novagold Resources Inc | 11.798 | 3.83 B | 0.0813 | 0.69 | 789.8 K |
| PRK | Park National Corp | 39.3631 | 3.65 B | 0.5153 | 1.33 | 11.3 K |
| DNN | Denison Mines Corp | 3.2139 | 3.17 B | 0.0191 | 0.6 | 16 K |
| USAS | Americas Silver Corp | 31.50 | 1.82 B | 0.90 | 2.94 | 1.94 K |
| TMP | Tompkinstrustco | 19.2783 | 1.41 B | 0.2612 | 1.37 | 12.43 K |
| NAK | Northern Dynasty Minerals | 7.59 | 974.94 M | 0.17 | 2.29 | 254.8 K |
| IDR | Idaho Strategic Resources | 12.88 | 517.04 M | 0.28 | 2.22 | 4.03 K |
| GTE | Gran Tierra Energy Inc | 42.50 | 350.62 M | 5.50 | 14.86 | 23.38 K |
| ELLO | Ellomay Capital Ltd | 7.7848 | 278.15 M | 0.4865 | 6.67 | 1.7 K |
| ACU | Acme United Corp | 10.5298 | 233.71 M | 0.0678 | 0.65 | 5 K |
| CMT | Core Molding Technologies Inc | 6.8248 | 231.4 M | 0.4451 | 6.98 | 54.8 K |
| PLG | Platinum Group Metals Ltd | 187.10 | 225.32 M | 5.10 | 2.8 | 258 |
| CVU | CPI Aerostructures | 7.65 | 71.42 M | 0.15 | 2 | 6.9 K |
| AGIG | AGIG | 462.8855 | 42.39 M | 4.8092 | 1.05 | 14 |
| CPHI | China Pharma Holdings | 145.00 | 39.71 M | 15.00 | 11.54 | 564 |
| COHN | Cohen & CO Inc | 160.3954 | 36.62 M | 1.3743 | 0.86 | 131 |
| NNVC | Nanoviricides Inc | 128.10 | 33.91 M | 5.60 | 4.57 | 1.61 K |
| BESS | Bimergen Energy Corporation | 490.00 | 23.42 M | 61.60 | 14.38 | 67 |
| UUU | Universal Security Instruments | 14.0512 | 19.38 M | 0.2399 | 1.74 | 2.53 K |
| TOVX | Theriva Biologics Inc | 1312.0017 | 10.69 M | 524.8005 | 66.67 | 0 |
| OGEN | Oragenics Inc | 237600.00 | 2.37 M | 7200.00 | 3.13 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 15.5753 | 1.02 T | 0.1365 | 0.88 | 7.38 M |
| LRCX | Lam Research Corp | 4.1159 | 392.91 B | 0.0747 | 1.85 | 25.26 M |
| AMAT | Applied Materials | 13.0395 | 390.88 B | 0.1095 | 0.85 | 32.64 M |
| AZN | Astrazeneca Plc ADR | 23.6315 | 257.42 B | 0.5417 | 2.35 | 1.15 M |
| VZ | Verizon Communications Inc | 10.2182 | 205.45 B | 0.058 | 0.57 | 8.37 M |
| SBUX | Starbucks Corporation | 14.8199 | 122.07 B | 0.3039 | 2.09 | 18.62 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.2888 | 109.86 B | 0.7703 | 3.58 | 1.77 M |
| EQIX | Equinix Inc | 46.8533 | 105.12 B | 0.3991 | 0.86 | 313.2 K |
| CME | CME Group Inc | 45.3115 | 98.88 B | 0.3592 | 0.8 | 2.69 M |
| CDNS | Cadence Design Systems, Inc. | 19.11 | 87.86 B | 0.15 | 0.79 | 2.07 M |
| MDLZ | Mondelez Intl Inc | 18.6971 | 82.26 B | 0.2718 | 1.48 | 1.77 M |
| NTES | Netease Inc ADR | 3.5706 | 82.06 B | 0.1506 | 4.4 | 33.47 M |
| WBD | Discovery Inc Series A | 14.40 | 71.58 B | 0.09 | 0.63 | 968.18 K |
| MPWR | Monolithic Power Sys | 14.3371 | 64.69 B | 0.2307 | 1.64 | 150.5 K |
| BKR | Baker Hughes A Ge Co. Cl A | 39.0202 | 61.88 B | 0.2129 | 0.55 | 3.89 M |
| TER | Teradyne Inc | 14.4918 | 58.74 B | 0.092 | 0.64 | 2.14 M |
| GRMN | Garmin Ltd | 24.9358 | 56.86 B | 0.2834 | 1.15 | 1.26 M |
| COHR | Coherent Inc | 9.6016 | 56.64 B | 0.0895 | 0.94 | 159.2 K |
| NDAQ | Nasdaq Inc | 9.6902 | 54.9 B | 0.4169 | 4.5 | 7.53 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.7172 | 45.72 B | 0.3754 | 1.76 | 69.2 K |
| IDXX | Idexx Laboratories | 19.455 | 43.88 B | 0.345 | 1.81 | 670.78 K |
| EXPE | Expedia Group Inc | 19.3205 | 38.6 B | 0.1847 | 0.97 | 2.22 M |
| VOD | Vodafone Grp Plc ADR | 8.1975 | 36.88 B | 0.0623 | 0.77 | 2.57 M |
| DXCM | Dexcom | 5.51 | 34.85 B | 0.0575 | 1.05 | 3.53 M |
| ESLT | Elbit Systems Ltd | 18.6477 | 34.74 B | 1.2391 | 7.12 | 11.6 K |
| ACGL | Arch Capital Grp Ltd | 6.1957 | 33.91 B | 0.092 | 1.51 | 4.76 M |
| ERIC | Ericsson ADR | 9.0801 | 33.48 B | 0.1729 | 1.94 | 2.95 M |
| WTW | Weight Watchers International, Inc | 59.9333 | 31.76 B | 0.9587 | 1.63 | 404.83 K |
| CASY | Casey's General Stor | 18.5364 | 30.93 B | 0.5186 | 2.88 | 400.77 K |
| TCOM | Trip.com Group Ltd ADR | 5.7659 | 29.04 B | 0.1216 | 2.15 | 3.74 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.0439 | 28.96 B | 0.1084 | 1.37 | 1.61 M |
| CTSH | Cognizant Tech Sol | 14.6644 | 27.87 B | 0.1015 | 0.7 | 6.47 M |
| INCY | Incyte Corp | 3.85 | 25.91 B | 0.02 | 0.52 | 707.28 K |
| TSEM | Tower Semiconductor | 25.05 | 25.16 B | 2.40 | 10.6 | 48.45 K |
| FCNCA | First Citizens Bancs | 170.7366 | 24.66 B | 1.4395 | 0.85 | 12.5 K |
| WWD | Woodward Inc | 14.2932 | 20.27 B | 0.3495 | 2.51 | 162.55 K |
| NWS | News Cp Cl B | 17.6466 | 18.67 B | 0.3336 | 1.93 | 6.2 M |
| NDSN | Nordson Corp | 22.1874 | 18.51 B | 0.2219 | 1.01 | 341.4 K |
| EWBC | East West Bancorp | 27.5181 | 17.81 B | 0.1733 | 0.63 | 231.18 K |
| PAA | Plains All American Pipeline LP | 5.5838 | 17.36 B | 0.0433 | 0.78 | 347.2 K |
| STRL | Sterling Constructio | 29.87 | 15.81 B | 0.53 | 1.81 | 187.51 K |
| PNFP | Pinnacle Finl Ptnrs | 24.8584 | 15.45 B | 0.2624 | 1.07 | 22.1 K |
| LECO | Lincoln Elec Hld | 19.3512 | 15.36 B | 0.3108 | 1.63 | 470 K |
| COO | Cooper Companies | 13.1628 | 14.87 B | 0.1629 | 1.25 | 1.72 M |
| IESC | Ies Holdings | 24.94 | 13.65 B | 1.94 | 8.43 | 1.64 K |
| ICLR | Icon Plc | 13.9556 | 13.29 B | 0.0806 | 0.58 | 326.24 K |
| CORT | Corcept Therapeutics | 5.64 | 13.22 B | 0.04 | 0.71 | 23.74 K |
| CSGP | Costar Group Inc | 5.65 | 13.07 B | 0.039 | 0.7 | 550.41 K |
| JKHY | Jack Henry & Assoc | 15.0444 | 11.81 B | 0.1624 | 1.09 | 1.11 M |
| TTMI | TTM Technologies | 15.94 | 11.65 B | 0.56 | 3.64 | 353.2 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 16.6887 | 11.58 B | 0.4247 | 2.61 | 5.04 M |
| SMTC | Semtech Corp | 16.38 | 11.56 B | 0.11 | 0.68 | 721.85 K |
| AEIS | Advanced Energy | 14.5111 | 11.45 B | 0.1863 | 1.3 | 397.5 K |
| DPZ | Domino's Pizza Inc Common Stock | 11.5219 | 11.31 B | 0.0913 | 0.8 | 391.5 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.0994 | 10.86 B | 0.2372 | 4.88 | 4.13 K |
| FDS | FactSet Research Systems Inc | 37.1235 | 10.67 B | 2.923 | 8.55 | 928.7 K |
| LFUS | Littelfuse Inc | 29.0252 | 10.47 B | 0.4768 | 1.67 | 209.28 K |
| WYNN | Wynn Resorts Ltd | 41.6072 | 10.33 B | 0.958 | 2.36 | 1.1 M |
| VSAT | Viasat Inc | 27.90 | 10.29 B | 0.25 | 0.9 | 167.05 K |
| RMBS | Rambus Inc | 30.53 | 9.87 B | 0.52 | 1.73 | 3.44 M |
| HSIC | Henry Schein Inc | 18.9746 | 9.86 B | 0.388 | 2.09 | 1.18 M |
| FCFS | First Cash Fin Svcs | 17.5418 | 9.77 B | 0.3226 | 1.87 | 350.82 K |
| VIAV | Viavi Solutions | 12.9626 | 9.6 B | 0.4093 | 3.26 | 7.05 M |
| BRKR | Bruker Corp | 5.1198 | 9.07 B | 0.115 | 2.3 | 194.8 K |
| SIMO | Silicon Motion Techn ADR | 9.793 | 8.76 B | 0.1061 | 1.1 | 312.93 K |
| BOKF | Bok Financial Corp | 30.7431 | 8.54 B | 0.2684 | 0.88 | 32.5 K |
| SNEX | Stonex Group Inc | 3.7422 | 8.26 B | 0.2044 | 5.78 | 151.54 K |
| MORN | Morningstar Inc | 40.288 | 8.1 B | 0.2304 | 0.58 | 124.6 K |
| SLAB | Silicon Labs Inc | 41.33 | 7.27 B | 0.98 | 2.43 | 1.89 M |
| POWL | Powell Inds Inc | 16.0874 | 7.2 B | 0.1597 | 1 | 15.01 K |
| CPB | Campbell Soup Company | 17.5923 | 7 B | 0.107 | 0.61 | 1.56 M |
| CAMT | Camtek Ltd | 6.6608 | 6.85 B | 0.6308 | 10.46 | 2.11 M |
| DSGX | Descartes Sys Group | 4.04 | 6.73 B | 0.17 | 4.39 | 40.74 K |
| LKQ | LKQ Corp | 4.9985 | 6.52 B | 0.0289 | 0.58 | 410.84 K |
| UBSI | United Bkshs Inc | 15.5399 | 6.51 B | 0.1087 | 0.7 | 91.3 K |
| WFRD | Weatherford International Plc | 51.9572 | 6.49 B | 0.9823 | 1.93 | 3.88 M |
| CACC | Credit Acceptance | 27.25 | 6.29 B | 0.50 | 1.87 | 19.04 K |
| HWC | Hancock Whitney Corp | 30.0154 | 6.05 B | 0.3498 | 1.18 | 68.3 K |
| AUB | Atlantic Union Bancshares Corp | 14.6989 | 5.88 B | 0.0893 | 0.61 | 23.96 K |
| NICE | Nice Ltd ADR | 26.3046 | 5.87 B | 0.4133 | 1.6 | 212.18 K |
| ABCB | Ameris Bancorp | 15.9886 | 5.78 B | 0.3003 | 1.91 | 11.31 K |
| SIGI | Selective Ins Group | 18.0928 | 5.45 B | 0.2057 | 1.15 | 172.51 K |
| PSMT | Pricesmart Inc | 9.4888 | 5.33 B | 0.0698 | 0.74 | 45.21 K |
| MIDD | Middleby Corp | 15.2517 | 5.22 B | 0.2234 | 1.49 | 501.09 K |
| UFPI | Universal Forest Prd | 20.0269 | 4.9 B | 0.1148 | 0.58 | 402.9 K |
| AXTI | Axt Inc | 3.91 | 4.64 B | 0.21 | 5.68 | 181.75 K |
| FELE | Franklin Electric Company | 21.976 | 4.6 B | 0.2287 | 1.05 | 129.36 K |
| SLGN | Silgan Holdings | 8.2093 | 4.48 B | 0.0562 | 0.69 | 863.6 K |
| CVCO | Cavco Inds Inc | 46.18 | 4.48 B | 0.63 | 1.38 | 35.62 K |
| LBTYB | Liberty Global Ord B | 10.719 | 4.45 B | 0.4476 | 4.36 | 6.48 K |
| ITRI | Itron Inc | 67.87 | 4.38 B | 0.53 | 0.79 | 320.65 K |
| CLMT | Calumet Specialty Pr | 13.5116 | 4.31 B | 0.3178 | 2.41 | 25.12 K |
| UCB | United Community Banks, Inc. | 99.492 | 4.29 B | 1.4558 | 1.48 | 29.3 K |
| OLED | Universal Display | 13.6618 | 3.95 B | 0.4993 | 3.79 | 237.77 K |
| DORM | Dorman Products Inc | 4.9034 | 3.92 B | 0.1674 | 3.53 | 17.41 K |
| SYNA | Synaptics Inc | 16.34 | 3.82 B | 0.1733 | 1.07 | 906.39 K |
| OTTR | Otter Tail Corp | 13.5183 | 3.81 B | 0.0718 | 0.53 | 38.62 K |
| BANF | Bancfirst Corp | 14.3929 | 3.79 B | 0.466 | 3.35 | 62 K |
| LBTYA | Liberty Global Ord A | 5.0817 | 3.63 B | 0.1887 | 3.86 | 4.91 M |
| LBTYK | Liberty Global Ord C | 5.0834 | 3.55 B | 0.1875 | 3.83 | 2.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 60.18 | 1.06 T | 0.30 | 0.5 | 1.45 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 90500.00 | 1.06 T | 590.00 | 0.66 | 380 |
| WMT | Walmart Stores | 10.6824 | 816.89 B | 0.1422 | 1.35 | 53.05 M |
| ORCL | Oracle Corporation | 11.5823 | 421.9 B | 0.1795 | 1.57 | 42.27 M |
| CVX | Chevron Corp | 28.2638 | 402.66 B | 0.213 | 0.76 | 9.44 M |
| MRK | Merck & Company | 16.6116 | 376.37 B | 0.2034 | 1.24 | 9.35 M |
| GE | General Electric Company | 103.2943 | 361.46 B | 0.6829 | 0.67 | 4.88 M |
| HSBC | HSBC Holdings Plc ADR | 33.3904 | 357.11 B | 0.5099 | 1.55 | 1.3 M |
| UNH | Unitedhealth Group Inc | 36.5725 | 350.16 B | 0.2411 | 0.66 | 10.95 M |
| PG | Procter & Gamble Company | 33.7946 | 336.3 B | 0.2834 | 0.85 | 11.49 M |
| NVS | Novartis Ag ADR | 25.2314 | 301.95 B | 0.6165 | 2.5 | 1.54 M |
| RY | Royal Bank of Canada | 19.7071 | 285.2 B | 0.1472 | 0.75 | 179.4 K |
| RTX | Raytheon Technologies | 26.1265 | 282.91 B | 0.1643 | 0.63 | 8.05 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.51 | 257.7 B | 0.58 | 0.87 | 1.43 M |
| BHP | BHP Billiton Ltd ADR | 15.435 | 246.49 B | 0.2408 | 1.58 | 4.67 M |
| SAN | Banco Santander ADR | 4.5211 | 207.86 B | 0.0358 | 0.8 | 204.4 K |
| NVO | Novo Nordisk A/S ADR | 5.0384 | 204.77 B | 0.0836 | 1.69 | 121.4 K |
| ABT | Abbott Laboratories | 12.9637 | 201.22 B | 0.1094 | 0.85 | 9.8 M |
| SCHW | The Charles Schwab Corp | 12.8308 | 194.2 B | 0.1633 | 1.29 | 5.95 M |
| TD | Toronto Dominion Bank | 11.9634 | 193.54 B | 0.1162 | 0.98 | 159.8 K |
| BLK | Blackrock Inc | 86.0756 | 187.91 B | 0.5802 | 0.68 | 95.5 K |
| DIS | Walt Disney Company | 24.3309 | 186.1 B | 0.2887 | 1.2 | 14.4 M |
| SCCO | Southern Copper Corp | 6.5392 | 182.38 B | 0.0376 | 0.58 | 10.92 M |
| DE | Deere & Company | 30.4706 | 175.79 B | 0.6107 | 2.05 | 11.06 M |
| RIO | Rio Tinto Plc ADR | 16.5589 | 171.31 B | 0.1951 | 1.19 | 4.42 M |
| BA | Boeing Company | 61.9456 | 169.3 B | 0.3871 | 0.63 | 3.06 M |
| ETN | Eaton Corp | 22.8422 | 162.82 B | 0.3453 | 1.53 | 1.92 M |
| COP | ConocoPhillips | 25.3495 | 162.02 B | 0.4393 | 1.76 | 15.21 M |
| PH | Parker-Hannifin Corp | 39.5502 | 126.31 B | 0.3017 | 0.77 | 1.04 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.3118 | 123.41 B | 0.078 | 1.49 | 10.62 M |
| BMO | Bank of Montreal | 23.103 | 122.17 B | 0.2944 | 1.29 | 44 K |
| BTI | British American Tobacco Industries ADR | 8.6841 | 121.17 B | 0.1712 | 2.01 | 175.2 K |
| MDT | Medtronic Inc | 31.3091 | 118.72 B | 0.2092 | 0.67 | 5.37 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.2183 | 117.9 B | 0.2031 | 2.25 | 6.15 M |
| MO | Altria Group | 23.8314 | 110.35 B | 0.1229 | 0.52 | 5.41 M |
| ENB | Enbridge Inc | 5.8768 | 110.21 B | 0.0434 | 0.74 | 210 K |
| IBN | Icici Bank Ltd ADR | 4.0958 | 107.64 B | 0.1874 | 4.79 | 4.78 M |
| CM | Canadian Imperial Bank of Commerce | 12.1406 | 106.33 B | 0.2125 | 1.78 | 65 K |
| GSK | Glaxosmithkline Plc ADR | 22.0798 | 104.97 B | 0.4916 | 2.28 | 1.92 M |
| VLO | Valero Energy Corp | 35.1142 | 100.45 B | 0.5254 | 1.52 | 10.18 M |
| ING | ING Groep N.V. ADR | 19.8201 | 99.49 B | 0.1695 | 0.86 | 409.9 K |
| BCS | Barclays Plc ADR | 24.0338 | 90.32 B | 0.1792 | 0.75 | 298.92 K |
| WM | Waste Management | 21.7041 | 89.56 B | 0.1181 | 0.55 | 2.69 M |
| LYG | Lloyds Banking Group Plc ADR | 11.2564 | 87.34 B | 0.0895 | 0.8 | 173.26 K |
| ELV | Elevance Health Inc | 57.878 | 86.86 B | 0.7149 | 1.25 | 4.32 M |
| AMT | American Tower Corp | 24.4383 | 81.92 B | 0.2315 | 0.96 | 3.68 M |
| E | Eni S.P.A. ADR | 17.3068 | 81.53 B | 0.0937 | 0.54 | 378.1 K |
| EOG | Eog Resources | 23.2283 | 81.52 B | 0.1502 | 0.65 | 6.98 M |
| SU | Suncor Energy Inc | 23.5051 | 80.79 B | 0.2573 | 1.11 | 5.26 M |
| ITW | Illinois Tool Works Inc | 31.7936 | 80.4 B | 0.1638 | 0.52 | 1.92 M |
| NGG | National Grid Transco Plc ADR | 15.9457 | 80.19 B | 0.2591 | 1.65 | 40.21 K |
| AON | AON Plc | 29.2295 | 75.33 B | 0.368 | 1.28 | 2.34 M |
| CI | Cigna Corp | 28.3503 | 73.33 B | 0.5909 | 2.13 | 9.17 M |
| BSX | Boston Scientific Corp | 20.92 | 73 B | 0.35 | 1.7 | 12.86 M |
| CL | Colgate-Palmolive Company | 18.9771 | 72.61 B | 0.2975 | 1.59 | 8.27 M |
| MFC | Manulife Financial Corp | 14.7894 | 70.65 B | 0.197 | 1.35 | 1.02 M |
| RSG | Republic Services | 17.9564 | 67.57 B | 0.2642 | 1.49 | 1.12 M |
| TDG | Transdigm Group Inc | 9.231 | 67.14 B | 0.0939 | 1.03 | 84.6 K |
| RELX | Relx Plc ADR | 4.5195 | 62.61 B | 0.0775 | 1.74 | 102 K |
| FIX | Comfort Systems USA | 11.4521 | 58.27 B | 0.4755 | 4.33 | 474.7 K |
| CIEN | Ciena Corp | 26.95 | 56.03 B | 0.70 | 2.67 | 2.54 M |
| DVN | Devon Energy Corp | 36.231 | 54.01 B | 0.315 | 0.88 | 4.53 M |
| CAH | Cardinal Health | 31.0725 | 53.38 B | 0.2003 | 0.65 | 1.36 M |
| DEO | Diageo Plc ADR | 37.5857 | 52.6 B | 0.272 | 0.73 | 265 K |
| WAB | Wabtec Corp | 17.3639 | 50.26 B | 0.357 | 2.1 | 2.04 M |
| TRI | Thomson Reuters Corp | 22.2999 | 47.01 B | 0.3805 | 1.74 | 66.64 K |
| HUM | Humana Inc | 41.0526 | 45.5 B | 1.6065 | 4.07 | 2.66 M |
| CCJ | Cameco Corp | 31.8129 | 44.65 B | 0.909 | 2.94 | 3.36 M |
| CBRE | CBRE Group Inc | 27.61 | 44.04 B | 1.0733 | 4.04 | 3.79 M |
| SLF | Sun Life Financial Inc | 18.1071 | 43.73 B | 0.1827 | 1.02 | 137.8 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 30.105 | 43.51 B | 0.1731 | 0.58 | 5.01 M |
| KB | KB Financial Group Inc ADR | 47.6693 | 41.42 B | 0.7801 | 1.66 | 550.16 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 20.9749 | 41.11 B | 0.3157 | 1.53 | 1.5 M |
| ADM | Archer Daniels Midland | 26.8965 | 38.7 B | 0.5973 | 2.27 | 8.71 M |
| TKO | Tko Group Holdings Inc Cl A | 8.5065 | 36.56 B | 0.1028 | 1.22 | 149.7 K |
| HEI-A | HEICO Corporation | 5.1326 | 36.47 B | 0.0279 | 0.55 | 104.43 K |
| VMC | Vulcan Materials Company | 64.8314 | 35.77 B | 0.6308 | 0.98 | 845.2 K |
| PUK | Prudential Public Ltd Company ADR | 11.795 | 35.02 B | 0.0693 | 0.59 | 17.73 K |
| TECK | Teck Resources Ltd | 21.8927 | 33.95 B | 0.212 | 0.98 | 12.2 K |
| RMD | Resmed Inc | 19.4962 | 33.4 B | 0.4353 | 2.28 | 845.4 K |
| CCI | Crown Castle International Corp | 20.663 | 33 B | 0.385 | 1.9 | 1.89 M |
| CNC | Centene Corp | 6.4025 | 32.12 B | 0.2175 | 3.52 | 2.56 M |
| LVS | Las Vegas Sands | 44.1224 | 30.46 B | 0.3991 | 0.91 | 1.57 M |
| LH | Laboratory Corp of America Holdings | 48.5997 | 27.28 B | 0.3765 | 0.78 | 915.1 K |
| FE | Firstenergy Corp | 22.2512 | 26.59 B | 0.2142 | 0.97 | 1.82 M |
| PPG | PPG Industries | 21.5946 | 25.26 B | 0.1288 | 0.6 | 1.4 M |
| GPN | Global Payments Inc | 22.2003 | 24.74 B | 0.3545 | 1.62 | 1.78 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.6305 | 23.98 B | 0.3129 | 7.25 | 58.76 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 19.4408 | 23.59 B | 0.3371 | 1.76 | 142.8 K |
| CHD | Church & Dwight Company | 7.2234 | 23.44 B | 0.0909 | 1.27 | 1.98 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 8.2486 | 23.41 B | 0.1063 | 1.31 | 150.97 K |
| STZ | Constellation Brands Inc | 20.7424 | 23.17 B | 0.3295 | 1.61 | 713.4 K |
| MTZ | Mastec Inc | 12.95 | 21.38 B | 0.15 | 1.17 | 405.2 K |
| FIS | Fidelity National Information Services | 15.4534 | 21.37 B | 0.1395 | 0.91 | 1.36 M |
| MKCV | McCormick & Company, Incorporated | 12.0814 | 20.3 B | 0.0757 | 0.63 | 1 K |
| SNX | Synnex Corp | 7.5696 | 20.04 B | 0.1055 | 1.41 | 101 K |
| ESS | Essex Property Trust | 53.4828 | 19.92 B | 0.3092 | 0.58 | 97.2 K |
| ZBH | Zimmer Biomet Holdings | 53.9232 | 19.26 B | 0.4641 | 0.87 | 1.58 M |
| ITT | ITT Inc | 14.559 | 18.7 B | 0.1831 | 1.27 | 4.89 M |
| DD | Du Pont De.Nemours Inc | 13.5228 | 18.68 B | 0.1471 | 1.1 | 6.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LGO | Largo Resources Ltd | 32.00 | 6.00 | 23.08 | 140 | |
| SOIL | Saturn Oil and Gas Inc | 6.00 | 0.80 | 15.38 | 7.4 K | |
| MNO | Meridian Mining UK Societas | 5.80 | 0.50 | 9.43 | 42.1 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.9482 | 0.296 | 8.1 | 49.2 K | |
| DPM | Dundee Precious Metals Inc | 11.9659 | 0.8679 | 7.82 | 123.34 K | |
| SKE | Skeena Resources Ltd | 66.00 | 4.00 | 6.45 | 25 | |
| LGD | Liberty Gold Corp | 23.12 | 1.32 | 6.06 | 44.5 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.3581 | 0.4097 | 5.15 | 1.13 K | |
| SVM | Silvercorp Metals Inc | 4.3646 | 0.2073 | 4.99 | 543.6 K | |
| ELF | E-L Financial | 3.6461 | 0.1683 | 4.84 | 978 | |
| CCM | Canagold Resources Ltd | 3.30 | 0.15 | 4.76 | 7.22 K | |
| BLX | Boralex Inc | 6.5719 | 0.293 | 4.67 | 20.16 K | |
| PTM | Platinum Group Metals Ltd | 209.00 | 9.00 | 4.5 | 1.48 K | |
| DML | Denison Mines Corp | 4.9875 | 0.2096 | 4.39 | 414.6 K | |
| ALA | AltaGas Ltd | 9.1073 | 0.3497 | 3.99 | 387.6 K | |
| WCN | Waste Connections Inc | 21.9894 | 0.8172 | 3.86 | 113.03 K | |
| OCG | Outcrop Silver & Gold Corp | 17.00 | 0.60 | 3.66 | 11.35 K | |
| CAE | Cae Inc | 7.6828 | 0.2307 | 3.1 | 649.53 K | |
| DSG | Descartes Sys | 4.45 | 0.13 | 3.01 | 373.16 K | |
| CGY | Calian Group Ltd | 5.0025 | 0.1454 | 2.99 | 275 | |
| IFC | Intact Financial Corp | 32.1826 | 0.8412 | 2.68 | 300.8 K | |
| FTS | Fortis Inc | 10.7453 | 0.2807 | 2.68 | 182.02 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.3179 | 0.2089 | 2.58 | 135.63 K | |
| CGI | CDN General Inv | 13.0263 | 0.3268 | 2.57 | 22.86 K | |
| CCO | Cameco Corp | 35.3717 | 0.8723 | 2.53 | 1.71 M | |
| ABRA | Abrasilver Resource Corp | 172.00 | 4.00 | 2.38 | 134 | |
| X | TMX Group Ltd | 5.0569 | 0.1164 | 2.36 | 1.26 M | |
| PSI | Pason Systems Inc | 8.3099 | 0.1879 | 2.31 | 35.25 K | |
| YGR | Yangarra Resources Ltd | 6.75 | 0.15 | 2.27 | 15.2 K | |
| RCH | Richelieu Hardware Ltd | 5.7149 | 0.1248 | 2.23 | 11.72 K | |
| WJX | Wajax Corp | 9.9717 | 0.2156 | 2.21 | 49.32 K | |
| ARX | Arc Resources Ltd | 9.0389 | 0.189 | 2.14 | 686.2 K | |
| HBM | Hudbay Minerals Inc | 13.5851 | 0.2753 | 2.07 | 2.98 M | |
| NDM | Northern Dynasty Minerals Ltd | 8.40 | 0.16 | 1.94 | 481.3 K | |
| BN-PC | Brookfield Corporation | 9.1245 | 0.1574 | 1.76 | 1.24 K | |
| MFI | Maple Leaf Foods | 7.7426 | 0.1288 | 1.69 | 225.81 K | |
| BTE | Baytex Energy Corp | 10.647 | 0.1715 | 1.64 | 303.84 K | |
| TKO | Taseko Mines Ltd | 3.15 | 0.05 | 1.61 | 1.04 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.6694 | 0.1357 | 1.59 | 4.32 K | |
| PPL | Pembina Pipeline Corp | 4.0897 | 0.0624 | 1.55 | 569.01 K | |
| DII-B | Dorel Industries Inc | 7.8383 | 0.1123 | 1.45 | 153.28 K | |
| MEQ | Mainstreet Eq J | 7.9811 | 0.1098 | 1.39 | 9.3 K | |
| CAS | Cascades Inc | 6.4572 | 0.0842 | 1.32 | 64.33 K | |
| CG | Centerra Gold Inc | 5.3324 | 0.0684 | 1.3 | 634.5 K | |
| E | Enterprise Group Inc | 7.08 | 0.09 | 1.29 | 18.77 K | |
| MAL | Magellan Aero | 11.8939 | 0.1511 | 1.29 | 30.73 K | |
| IMG | Iamgold Corp | 9.3209 | 0.1176 | 1.28 | 1.51 M | |
| GMX | Globex Mining Enterprises Inc | 4.00 | 0.05 | 1.27 | 63.4 K | |
| AGF-B | AGF Management Limited | 6.8161 | 0.0847 | 1.26 | 145.62 K | |
| EVT | Economic Investment | 3.7529 | 0.0447 | 1.21 | 2 K | |
| MDI | Major Drilling Grp | 7.5235 | 0.0874 | 1.18 | 76.62 K | |
| BCE-PZ | Bce Inc Pref Z | 8.6306 | 0.099 | 1.16 | 2.77 K | |
| EXE | Extendicare Inc | 5545.2808 | 63.5361 | 1.16 | 2.15 K | |
| ONEX | Onex Corp | 20.9717 | 0.2306 | 1.11 | 319.09 K | |
| TRI | Thomson Reuters Corp | 25.1026 | 0.2737 | 1.1 | 495.89 K | |
| NA | National Bank of Canada | 13.4279 | 0.1455 | 1.1 | 683.75 K | |
| STN | Stantec Inc | 9.6314 | 0.1016 | 1.07 | 163 K | |
| FRX | Fennec Pharmaceuticals Inc | 51.30 | 0.54 | 1.06 | 252 | |
| CM | Canadian Imperial Bank of Commerce | 15.7701 | 0.1644 | 1.05 | 1.73 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.5163 | 0.0878 | 1.04 | 162.65 K | |
| WPM | Wheaton Precious Metals Corp | 7.9686 | 0.0818 | 1.04 | 2.06 M | |
| CFW | Calfrac Well Services Ltd | 780.50 | 8.00 | 1.04 | 3.18 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 8.9196 | 0.0877 | 0.99 | 400 | |
| WN-PE | George Weston 4.75 Ser V Prf | 8.0729 | 0.0791 | 0.99 | 2.23 K | |
| PWF-PH | Power Financial Corp Pref H | 8.1555 | 0.0773 | 0.96 | 600 | |
| BCE-PR | BCE Inc Pref R | 8.7733 | 0.0819 | 0.94 | 1.98 K | |
| AFN | Ag Growth International Inc | 6.1917 | 0.0577 | 0.94 | 54.2 K | |
| ERD | Erdene Resource Development Corp | 6.48 | 0.06 | 0.93 | 14.72 K | |
| GWO | Great-West Lifeco Inc | 11.0454 | 0.1021 | 0.93 | 1.84 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.4958 | 0.0782 | 0.93 | 5.11 K | |
| WTE | Westshore Terminals Investment Corp | 3.0506 | 0.0262 | 0.87 | 235.94 K | |
| ESI | Ensign Energy Services Inc | 5.8681 | 0.0493 | 0.85 | 462.55 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.5096 | 0.0291 | 0.84 | 7.8 K | |
| EQB | EQB Inc | 10.0601 | 0.0813 | 0.81 | 4.8 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.2749 | 0.0655 | 0.8 | 5.5 K | |
| IMO | Imperial Oil | 27.4865 | 0.2151 | 0.79 | 1.66 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.0293 | 0.0819 | 0.75 | 404 | |
| ACQ | Autocanada Inc | 4.8349 | 0.0358 | 0.75 | 753.88 K | |
| EDV | Endeavour Mining Corp | 50.3128 | 0.3699 | 0.74 | 9.67 K | |
| BMO | Bank of Montreal | 24.8158 | 0.1823 | 0.74 | 878.26 K | |
| SU | Suncor Energy Inc | 26.0533 | 0.1871 | 0.72 | 2.73 M | |
| LNF | Leons Furniture | 5.0556 | 0.0362 | 0.72 | 107.56 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.7054 | 0.026 | 0.71 | 5 K | |
| TSL | Tree Island Steel Ltd | 5.8117 | 0.0405 | 0.7 | 22.31 K | |
| MFC | Manulife Fin | 16.5648 | 0.1132 | 0.69 | 3.68 M | |
| UNC | United Corp Ltd | 3.1148 | 0.0211 | 0.68 | 5.01 K | |
| L | Loblaw CO | 7.2612 | 0.048 | 0.67 | 1.03 M | |
| CSH-UN | Chartwell Retirement Residences | 4.1072 | 0.027 | 0.66 | 218.67 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.5216 | 0.0428 | 0.66 | 101 K | |
| POU | Paramount Resources Ltd | 14.8154 | 0.0969 | 0.66 | 267.89 K | |
| ASM | Avino Silver and Gold Mines Ltd | 3.18 | 0.02 | 0.63 | 73.7 K | |
| WFG | West Fraser Timber CO Ltd | 15.5701 | 0.0957 | 0.62 | 299.8 K | |
| VET | Vermilion Energy Inc | 11.9478 | 0.0724 | 0.61 | 132.2 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.6606 | 0.0337 | 0.6 | 29.3 K | |
| SLF | Sun Life Financial Inc | 20.0788 | 0.1131 | 0.57 | 1.07 M | |
| TD | Toronto-Dominion Bank | 14.451 | 0.0783 | 0.54 | 1.98 M | |
| TIH | Toromont Ind | 10.2133 | 0.0552 | 0.54 | 61.02 K | |
| MRU | Metro Inc | 7.7777 | 0.0415 | 0.54 | 440.54 K | |
| SGY | Surge Energy Inc | 64.6008 | 0.3364 | 0.52 | 118 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 22.04 | 271.72 M | 0.19 | 0.87 | 171.5 K |
| HSTC | HST Global Inc | 607.50 | 91.93 M | 93.75 | 18.25 | 48.4 K |
| GGII | Green Globe International Inc | 1600.00 | 6.66 M | 20.00 | 1.27 | 3 |
| ERHE | ERHC Energy Inc | 58.50 | 863.83 K | 2.50 | 4.46 | 3.57 M |
| NEOM | NeoMedia Technologies Inc | 337.50 | 508.84 K | 6.00 | 1.81 | 2.43 K |
| GLCO | Global Links Corp | 340000.00 | 126.26 K | 40000.00 | 13.33 | 1.25 M |
| WDBG | Woodbrook Group Holdings Inc | 65315.3164 | 70.27 K | 1801.8047 | 2.84 | 0 |
| OOAG | OMDA Oil and Gas Inc | 7.50 | 32.33 K | 0.50 | 7.14 | 18.15 M |
| WNBD | Winning Brands Corporation | 260.0001 | 27.12 K | 5.00 | 1.96 | 50 |
| MIHL | Montague International Holding Ltd | 52000.00 | 12.63 K | 9000.00 | 20.93 | 0 |
| XLWH | Xinliwang International Holdings Company Ltd | 250000.00 | 10.92 K | 249997.50 | 9999900 | 0 |
| WWII | World Of Wireless International Telecom Inc | 4.50 | 10.22 K | 1.00 | 28.57 | 2.76 K |
| CGLO | Hash Labs Inc | 15600.00 | 7.64 K | 160.00 | 1.04 | 80.68 K |
| CGIP | Celadon Group Inc | 18.0398 | 5.66 K | 0.1031 | 0.57 | 126.08 K |
| SIMPQ | Simply Inc | 2293.75 | 1.55 K | 168.75 | 7.94 | 5.25 K |
| CYRNQ | CYRNQ | 59.4001 | 799 | 0.60 | 1.02 | 2.63 K |
| SPDC | Speed Commerce Inc | 60.48 | 603 | 0.96 | 1.61 | 18.54 K |
| YVRLF | Liquid Media Group Ltd. | 319.00 | 482 | 6.00 | 1.92 | 1.46 K |
| PARD | Poniard Pharmaceuticals Inc | 285.5429 | 149 | 2.3995 | 0.85 | 323 |
| IGNT | Ingen Technologies Inc | 390000.00 | 75000.00 | 23.81 | 0 | |
| DVLP | Golden Developing Solutions Inc | 10.80 | 1.80 | 20 | 55.4 K | |
| CBGI | The CannaBusiness Group Inc | 53333.332 | 6666.6641 | 14.29 | 16 K | |
| HMNY | Helios and Matheson Analytics Inc | 2693.6292 | 269.363 | 11.11 | 38 | |
| FWDG | FutureWorld Corp | 11.60 | 0.60 | 5.45 | 24.43 K | |
| BAJFF | Camrova Resources Inc | 30.40 | 0.70 | 2.36 | 3.82 K | |
| NKRSF | Niko Resources Ltd | 61.0783 | 0.9063 | 1.51 | 107.6 K | |
| ESINQ | ITT Educational Services Inc | 63.95 | 0.50 | 0.79 | 494.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CONE | Canada One Mining Corp | 4.20 | 0.80 | 23.53 | 5.85 K | |
| GAMA | Gamma Resources Ltd. | 12.32 | 1.96 | 18.92 | 15.88 K | |
| MAX | Max Resource Corp | 99.60 | 15.60 | 18.57 | 234 | |
| THRM | Therma Bright Inc | 3.28 | 0.48 | 17.14 | 2.96 K | |
| GAL | Galantas Gold Corporation | 16.00 | 2.00 | 14.29 | 23.69 K | |
| EON | EON Lithium Corp. | 162.00 | 18.00 | 12.5 | 23 | |
| INTR | Intrepid Metals Corp. | 864.00 | 96.00 | 12.5 | 102 | |
| ELC | Elysee Development Corp | 4.1456 | 0.4364 | 11.77 | 96.62 K | |
| MYID | Killi Ltd | 1590.402 | 167.411 | 11.76 | 1.03 M | |
| LQWD | LQwD FinTech Corp | 210.0002 | 21.70 | 11.52 | 1.73 K | |
| STS | South Star Mining Corp | 67.5001 | 6.75 | 11.11 | 1.03 K | |
| BTT | Bitterroot Resources Ltd | 6.30 | 0.60 | 10.53 | 4.9 K | |
| OYL | CGX Energy Inc | 5.30 | 0.50 | 10.42 | 15.66 K | |
| ALTA | Altamira Gold Corp | 9.60 | 0.90 | 10.34 | 7.37 K | |
| GPM | GPM Metals Inc | 3.76 | 0.32 | 9.3 | 33.62 K | |
| SIEN | Sienna Resources Inc. | 72.00 | 6.00 | 9.09 | 296.33 K | |
| CPAU | CopAur Minerals Inc | 520.00 | 40.00 | 8.33 | 12 | |
| JJ | Jackpot Digital Inc | 216.00 | 16.00 | 8 | 200 | |
| ICM | Iconic Minerals Ltd | 11.20 | 0.80 | 7.69 | 16.5 K | |
| CBI | Colibri Resource Corporation | 10.50 | 0.75 | 7.69 | 1.27 K | |
| EMR | Emgold Mining Corporation | 880.00 | 60.00 | 7.32 | 82.65 K | |
| TRAN | Clean Energy Transition Inc. | 198.00 | 13.50 | 7.32 | 65 | |
| VIS | Visionstate Corp | 9.60 | 0.64 | 7.14 | 3.91 K | |
| CEL-H | Columbus Energy Limited | 55.80 | 3.60 | 6.9 | 15.1 K | |
| GDP | Golden Pursuit Resources Ltd | 12.80 | 0.80 | 6.67 | 101.67 K | |
| MQM | Metalquest Mining Inc. | 15.9375 | 0.9375 | 6.25 | 1.28 K | |
| CTM | Canterra Minerals Corporation | 70.00 | 4.00 | 6.06 | 975 | |
| BRAU | Big Ridge Gold Corp | 9.50 | 0.50 | 5.56 | 1.3 K | |
| OGW | Ongwe Minerals Inc. | 12.80 | 0.64 | 5.26 | 3.9 K | |
| BARU | Baru Gold Corp | 5.9729 | 0.2937 | 5.17 | 10.1 K | |
| IQ | AirIQ Inc | 8.40 | 0.40 | 5 | 1.63 K | |
| PLY | Playfair Mining Ltd | 19.20 | 0.90 | 4.92 | 5.19 K | |
| IFR | International Frontier Resources Corporation | 37.5428 | 1.7142 | 4.78 | 12.51 K | |
| GNG | Golden Goliath Resources Ltd | 3.22 | 0.14 | 4.55 | 10.5 K | |
| VRB | Vanadiumcorp Resource Inc | 11.50 | 0.50 | 4.55 | 750 | |
| SKP | StrikePoint Gold Inc | 24.00 | 1.00 | 4.35 | 1.66 K | |
| SSE | Silver Spruce Resources Inc | 79.50 | 3.00 | 3.92 | 877 | |
| WML | Wealth Minerals Ltd | 7.72 | 0.28 | 3.76 | 19.32 K | |
| CAMB | Cambria Gold Mines Inc. | 28.00 | 1.00 | 3.7 | 10 K | |
| NRN | Northern Shield Resources Inc | 5.95 | 0.20 | 3.48 | 19.92 K | |
| RCT | Rochester Resources Ltd | 12.00 | 0.40 | 3.45 | 4 K | |
| FMM | Full Metal Minerals Ltd | 42.2264 | 1.3942 | 3.41 | 7.11 K | |
| WGF | Wescan Goldfields Inc | 6.50 | 0.20 | 3.17 | 2.5 K | |
| ROAR | Lion Rock Resources Inc. | 33.00 | 1.00 | 3.13 | 255 | |
| CVV | CanAlaska Uranium Ltd | 6.4609 | 0.1928 | 3.08 | 238.38 K | |
| VVTM | VVT Med Inc. | 4813.084 | 140.187 | 3 | 83 | |
| VLX | Velox Energy Materials Inc. | 6.4841 | 0.1801 | 2.86 | 2.5 K | |
| CTH | CoTec Holdings Corp. | 380.00 | 10.00 | 2.7 | 11 | |
| MMN | Monarca Minerals Inc | 4.20 | 0.10 | 2.44 | 9.2 K | |
| AZR | Azarga Metals Corp | 1249.601 | 24.9919 | 2.04 | 744.63 K | |
| WEC | Winchester Equity Corporation | 30.40 | 0.60 | 2.01 | 2.98 K | |
| PBM | Pacific Bay Minerals Ltd | 7.875 | 0.125 | 1.61 | 45.5 K | |
| UGD | Unigold Inc | 6.70 | 0.10 | 1.52 | 6.3 K | |
| AB-H | Asbestos Corporation Limited | 10.15 | 0.13 | 1.3 | 1.65 K | |
| ACS | Archon Minerals Ltd | 3.49 | 0.03 | 0.87 | 10.77 K | |
| SPI | Canadian Spirit Resources Inc | 3.75 | 0.03 | 0.81 | 36.55 K |