Gainers for 12 May 2006 from 00:00:00 until 23:59:59
Gainers for 12 May 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 47985.9063 | 13.77 B | 14395.7695 | 42.86 | 0 |
| UEC | Uranium Energy | 3.75 | 6.28 B | 0.06 | 1.63 | 39.65 K |
| REPX | Riley Exploration Permian Inc | 157.4641 | 828.13 M | 9.3728 | 6.33 | 18.2 K |
| ELLO | Ellomay Capital Ltd | 7.7848 | 278.15 M | 0.4865 | 6.67 | 100 |
| LODE | Comstock Mining Inc | 750.00 | 267.21 M | 75.00 | 11.11 | 688 |
| PLG | Platinum Group Metals Ltd | 193.00 | 225.32 M | 4.00 | 2.12 | 203 |
| ESP | Espey Mfg. & Electronics | 6.1872 | 187.5 M | 0.082 | 1.34 | 300 |
| PED | Pedevco Corp | 47040.00 | 167.25 M | 6048.00 | 14.75 | 1 |
| USBC | USBC, Inc. | 7500.00 | 159.53 M | 180.00 | 2.46 | 1 |
| STXS | Stereotaxis Inc | 99.0995 | 141.47 M | 2.44 | 2.52 | 30.61 K |
| OPHC | Optimumbank Hlds | 1964.8188 | 117.39 M | 80.0839 | 4.25 | 4 |
| TRT | Trio-Tech International | 3.0756 | 108.23 M | 0.0488 | 1.61 | 13.8 K |
| WYY | Widepoint Corp | 29.50 | 90.27 M | 1.50 | 5.36 | 129.41 K |
| WWR | Westwater Resources | 40200.00 | 76.85 M | 600.00 | 1.52 | 31 |
| FSI | Flexible Solutions International Inc | 3.0536 | 67.82 M | 0.0837 | 2.82 | 2 K |
| DXR | Daxor Corp | 12.1038 | 57.26 M | 0.1372 | 1.15 | 100 |
| AGIG | AGIG | 480.92 | 42.39 M | 12.023 | 2.56 | 106 |
| JOB | General Employment Enterprises | 14.7779 | 26.49 M | 0.1789 | 1.23 | 1.41 K |
| BESS | Bimergen Energy Corporation | 490.00 | 23.42 M | 61.60 | 14.38 | 173 |
| INUV | Inuvo Inc | 184.00 | 11.99 M | 1.00 | 0.55 | 929 |
| AMS | American Shared Hospital Services | 6.4884 | 10.04 M | 0.0866 | 1.35 | 3.3 K |
| OGEN | Oragenics Inc | 237600.00 | 2.37 M | 46800.00 | 24.53 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 65.80 | 2.02 B | 2.00 | 3.13 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 31.66 | 772.57 B | 0.17 | 0.54 | 14.36 M |
| CSCO | Cisco Systems Inc | 13.0909 | 437.66 B | 0.1867 | 1.45 | 71.81 M |
| AMGN | Amgen Inc | 46.0705 | 237.68 B | 0.5614 | 1.23 | 10.35 M |
| MRVL | Marvell Technology Inc | 23.318 | 212.75 B | 0.1406 | 0.61 | 21.39 M |
| ADI | Analog Devices | 22.433 | 179.41 B | 0.8406 | 3.89 | 8.9 M |
| EQIX | Equinix Inc | 46.6316 | 105.12 B | 0.4066 | 0.88 | 426.4 K |
| ADSK | Autodesk Inc | 39.30 | 53.59 B | 1.20 | 3.15 | 6.63 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.3216 | 47.72 B | 0.03 | 0.57 | 1.27 M |
| KMB | Kimberly-Clark Corp | 39.7852 | 36.35 B | 0.2332 | 0.59 | 2.23 M |
| ENTG | Entegris Inc | 10.781 | 21.95 B | 0.1245 | 1.17 | 940.04 K |
| FFIV | F5 Networks Inc | 29.15 | 21.78 B | 0.26 | 0.9 | 2.09 M |
| EWBC | East West Bancorp | 27.2548 | 17.81 B | 0.1733 | 0.64 | 218.82 K |
| PTC | Ptc Inc | 14.09 | 16.78 B | 0.14 | 1 | 847.66 K |
| NBIX | Neurocrine Bioscienc | 52.74 | 15.51 B | 0.79 | 1.52 | 1.17 M |
| LECO | Lincoln Elec Hld | 19.3476 | 15.36 B | 0.5756 | 3.07 | 536 K |
| UHAL | A M E R C O | 8.6995 | 13.88 B | 0.10 | 1.16 | 534 K |
| ERIE | Erie Indemnity Company | 28.1921 | 13.85 B | 0.1711 | 0.61 | 40.1 K |
| ICLR | Icon Plc | 13.875 | 13.29 B | 0.125 | 0.91 | 449.1 K |
| SEIC | Sei Investments Company | 17.8015 | 13.15 B | 0.2037 | 1.16 | 1 M |
| KTOS | Kratos Defns | 36.80 | 10.72 B | 0.50 | 1.38 | 60.78 K |
| RGEN | Repligen Cp | 3.20 | 10.22 B | 0.24 | 8.11 | 213.19 K |
| FCFS | First Cash Fin Svcs | 17.6028 | 9.77 B | 0.1046 | 0.6 | 1.02 M |
| QRVO | Qorvo Inc | 33.96 | 8.43 B | 0.76 | 2.29 | 3.13 M |
| CBSH | Commerce Bancshares | 18.5338 | 8.37 B | 0.1638 | 0.89 | 245.12 K |
| SLAB | Silicon Labs Inc | 41.13 | 7.27 B | 0.36 | 0.88 | 1.57 M |
| LGND | Ligand Pharm | 29.7972 | 5.71 B | 0.3331 | 1.13 | 79.48 K |
| PSMT | Pricesmart Inc | 9.4423 | 5.33 B | 0.1629 | 1.76 | 39.41 K |
| ACIW | Aci Worldwide Inc | 13.6433 | 5.24 B | 0.1433 | 1.06 | 1.06 M |
| IEP | Icahn Enterprises | 6.8113 | 4.83 B | 0.0903 | 1.34 | 28.48 K |
| CVCO | Cavco Inds Inc | 45.31 | 4.48 B | 0.31 | 0.69 | 4.5 K |
| LBTYB | Liberty Global Ord B | 9.8597 | 4.45 B | 0.2372 | 2.47 | 13.18 K |
| CECO | CECO Environmental Corp. | 8.3865 | 4.19 B | 0.1825 | 2.22 | 112 K |
| MAT | Mattel Inc | 9.9373 | 4.15 B | 0.1284 | 1.31 | 2.48 M |
| OLED | Universal Display | 13.6901 | 3.95 B | 0.2261 | 1.68 | 187.66 K |
| BANF | Bancfirst Corp | 14.079 | 3.79 B | 0.0874 | 0.62 | 41.2 K |
| IPAR | Inter Parfums Inc | 8.7327 | 3.7 B | 0.1029 | 1.19 | 71.11 K |
| LBTYA | Liberty Global Ord A | 4.7368 | 3.63 B | 0.0412 | 0.88 | 3.13 M |
| LBTYK | Liberty Global Ord C | 4.7932 | 3.55 B | 0.0625 | 1.32 | 1.76 M |
| OSIS | O S I Systems Inc | 18.17 | 3.41 B | 0.18 | 1 | 184.73 K |
| AEHR | Aehr Test Systems | 6.77 | 3.32 B | 0.09 | 1.35 | 71.33 K |
| HOVNP | Hovnanian Entr Dep A | 12.9421 | 3.11 B | 0.1102 | 0.86 | 4.55 K |
| POWI | Power Integratn | 7.9857 | 3.08 B | 0.0775 | 0.98 | 603.6 K |
| ADEA | Adeia Inc | 6.1294 | 2.89 B | 0.063 | 1.04 | 1.64 M |
| HTO | H2O America | 14.6163 | 2.66 B | 0.3471 | 2.43 | 50.6 K |
| DRH | Diamondrock Hospitality Company Common Stock | 7.753 | 2.63 B | 0.0609 | 0.79 | 494.6 K |
| ACHC | Acadia Healthcr Company | 8.40 | 2.59 B | 0.16 | 1.94 | 1.72 K |
| HURN | Huron Consulting | 32.94 | 2.57 B | 0.48 | 1.48 | 85.61 K |
| UFPT | U F P Tech Inc | 6.22 | 2.39 B | 0.48 | 8.36 | 284.43 K |
| SRPT | Sarepta Therapeutics | 29.16 | 1.98 B | 2.76 | 10.45 | 848.2 K |
| CNXN | PC Connection Inc | 5.2946 | 1.97 B | 0.128 | 2.48 | 21.71 K |
| STBA | S&T Bancorp Inc | 18.0632 | 1.78 B | 0.1138 | 0.63 | 301.46 K |
| ALNT | Allient Inc | 3.092 | 1.63 B | 0.0982 | 3.28 | 37.2 K |
| SAFT | Safety Ins Group Inc | 21.0438 | 1.52 B | 1.0396 | 5.2 | 534.7 K |
| RCAT | Red Cat Holdings Inc | 21600.00 | 1.47 B | 3600.00 | 20 | 0 |
| UFCS | United Fire Group | 18.063 | 1.36 B | 1.5939 | 9.68 | 2.17 M |
| LQDT | Liquidity Services | 14.06 | 1.36 B | 0.10 | 0.72 | 170.6 K |
| THRM | Gentherm Inc | 7.86 | 1.24 B | 0.15 | 1.95 | 252.5 K |
| WINA | Winmark Corp | 20.474 | 1.24 B | 0.1911 | 0.94 | 988 |
| RDWR | Radware Ltd | 8.015 | 1.17 B | 0.065 | 0.82 | 244.86 K |
| WLFC | Willis Lease Fin C | 9.6432 | 1.15 B | 0.0867 | 0.91 | 929 |
| SCSC | Scansource Inc | 28.625 | 1.1 B | 0.225 | 0.79 | 154.21 K |
| SMBK | Smartfinancial Inc | 41.6575 | 872.71 M | 1.2374 | 3.06 | 2.7 K |
| TRNS | Transcat Inc | 5.35 | 865.78 M | 0.26 | 5.11 | 7.5 K |
| JBSS | John B Sanfilippo | 8.2518 | 861.76 M | 0.1488 | 1.84 | 49.91 K |
| SHBI | Shore Bancshares Inc | 17.6061 | 778.91 M | 0.2456 | 1.41 | 10.09 K |
| ACNB | Acnb Corp | 8.9584 | 658.17 M | 0.3877 | 4.52 | 2.88 K |
| VLGEA | Village Super Mkt | 6.8069 | 653.1 M | 0.0346 | 0.51 | 11.2 K |
| BWFG | Bankwell Financial | 14.3441 | 528.54 M | 0.7213 | 5.29 | 600 |
| BSRR | Sierra Bancorp | 14.1686 | 517.5 M | 0.175 | 1.25 | 44.1 K |
| AMSF | Amerisafe Inc | 6.5588 | 482.12 M | 0.2523 | 4 | 33.86 K |
| TATT | T A T Tech Ltd | 4.4834 | 479.5 M | 0.1416 | 3.26 | 200 |
| CCOI | Cogent Comm Hlds | 6.4805 | 469.65 M | 0.2566 | 4.12 | 268.6 K |
| AIOT | Powerfleet Inc | 21.20 | 408.05 M | 0.52 | 2.51 | 105.5 K |
| WILC | G Willi-Food Intl | 5.0025 | 387.71 M | 0.5187 | 11.57 | 51.78 K |
| GALT | Galectin Therapeutic | 20.52 | 371.13 M | 0.12 | 0.59 | 1.13 K |
| PESI | Perma-Fix Envir | 9.35 | 367.08 M | 0.10 | 1.08 | 48.02 K |
| ARTNA | Artesian Res Cp A | 10.8911 | 366.72 M | 0.2751 | 2.59 | 1.2 K |
| TSBK | Timberland Bancorp | 9.1627 | 361.96 M | 0.5438 | 6.31 | 93.86 K |
| GASS | Stealthgas Inc | 9.9438 | 358.1 M | 0.0628 | 0.64 | 35.77 K |
| MTRX | Matrix Service Company | 11.88 | 311.44 M | 0.15 | 1.28 | 162.01 K |
| SSP | E.W. Scripps Company | 108.4317 | 303.03 M | 0.7909 | 0.73 | 180.33 K |
| FUNC | First United Corp | 14.0261 | 277.13 M | 0.2037 | 1.47 | 2.42 K |
| MFIN | Medallion Fin Cp | 4.6653 | 268.18 M | 0.0323 | 0.7 | 107.81 K |
| VABK | Virginia Natl Bnk | 23.4352 | 253.12 M | 0.5644 | 2.47 | 634 |
| HQI | Hirequest Inc | 66.879 | 238.08 M | 0.5437 | 0.82 | 200 |
| CZWI | Citizens Community | 7.0201 | 203.33 M | 0.0782 | 1.13 | 191 |
| LARK | Landmark Bancorp Inc | 6.5265 | 196.5 M | 0.0834 | 1.29 | 14.97 K |
| OPRX | Optimizerx Corp | 1079.9917 | 145.2 M | 30.0001 | 2.86 | 1 |
| KVHI | K V H Inds Inc | 10.93 | 139.69 M | 0.06 | 0.55 | 70.57 K |
| ACNT | Ascent Industries CO | 10.6692 | 132.62 M | 0.094 | 0.89 | 500 |
| ANIX | Anixa Biosciences Inc | 20.00 | 126.23 M | 0.25 | 1.27 | 4.58 K |
| BOTJ | Bank of The Jame Fnl | 10.4819 | 122.99 M | 0.7488 | 7.69 | 922 |
| SMTK | Smartkem Inc | 3.20 | 113.39 M | 0.30 | 10.34 | 330 |
| OPHC | Optimumbank Hlds | 1964.8188 | 110.53 M | 80.0839 | 4.25 | 4 |
| BWEN | Broadwind Energy Inc | 20.00 | 105.51 M | 1.00 | 5.26 | 2.24 K |
| TCX | Tucows Inc Cl A | 3.40 | 103.32 M | 0.04 | 1.19 | 41.1 K |
| UBCP | United Bncp Inc | 3.6164 | 96.3 M | 0.0694 | 1.96 | 1.87 K |
| ICCC | Immucell Cp | 5.94 | 91.37 M | 0.14 | 2.41 | 1.1 K |
| ASRV | Ameriserv Financial | 3.668 | 85.16 M | 0.0499 | 1.38 | 9.67 K |
| LFVN | Lifevantage Cp | 9.0662 | 84.4 M | 0.3022 | 3.45 | 10.01 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 11.4109 | 421.9 B | 0.0571 | 0.5 | 39.6 M |
| UNH | Unitedhealth Group Inc | 35.6623 | 350.16 B | 1.1436 | 3.31 | 17.05 M |
| NVS | Novartis Ag ADR | 25.0434 | 301.95 B | 0.2405 | 0.97 | 993.13 K |
| RY | Royal Bank of Canada | 19.1503 | 285.2 B | 0.1197 | 0.63 | 835.5 K |
| TD | Toronto Dominion Bank | 11.8493 | 193.54 B | 0.2831 | 2.45 | 490.2 K |
| DE | Deere & Company | 30.5797 | 175.79 B | 0.3445 | 1.14 | 7.59 M |
| SPGI | S&P Global Inc | 37.6961 | 127.14 B | 0.4008 | 1.07 | 2.31 M |
| BMO | Bank of Montreal | 22.8617 | 122.17 B | 0.184 | 0.81 | 266 K |
| CM | Canadian Imperial Bank of Commerce | 11.9554 | 106.33 B | 0.1497 | 1.27 | 60.6 K |
| MCO | Moody's Corp | 45.9959 | 87.17 B | 1.3278 | 2.97 | 4.06 M |
| ELV | Elevance Health Inc | 56.9884 | 86.86 B | 0.5878 | 1.04 | 3.35 M |
| MSI | Motorola Solutions | 65.0678 | 79.51 B | 0.5412 | 0.84 | 7.14 M |
| AJG | Arthur J. Gallagher & Company | 15.0892 | 67.63 B | 0.083 | 0.55 | 566.3 K |
| TRP | Tc Energy Corp | 11.1738 | 63.72 B | 0.1871 | 1.7 | 167.8 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 30.6724 | 59.53 B | 0.6487 | 2.16 | 1.5 K |
| CIEN | Ciena Corp | 27.44 | 56.03 B | 0.21 | 0.77 | 3.19 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 26.0871 | 46.87 B | 0.172 | 0.66 | 100 |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 29.515 | 43.51 B | 0.155 | 0.53 | 8.97 M |
| LYV | Live Nation Entertainment | 21.06 | 42.36 B | 0.11 | 0.53 | 211.4 K |
| KMB | Kimberly-Clark Corp | 39.7852 | 36.29 B | 0.2332 | 0.59 | 2.23 M |
| KR | Kroger Company | 5.8634 | 35.2 B | 0.0295 | 0.51 | 8.39 M |
| CNC | Centene Corp | 6.1525 | 32.12 B | 0.10 | 1.65 | 1.59 M |
| BAP | Credicorp Ltd | 17.081 | 30.11 B | 0.0893 | 0.53 | 108.37 K |
| FTS | Fortis Inc | 9.3527 | 28.05 B | 0.1184 | 1.28 | 1 K |
| GPN | Global Payments Inc | 21.0343 | 24.74 B | 0.2657 | 1.28 | 868 K |
| STE | Steris Corp | 16.7804 | 23.2 B | 0.1384 | 0.83 | 669.2 K |
| THC | Tenet Healthcare Corp | 30.32 | 22.61 B | 0.96 | 3.27 | 1.02 M |
| CLH | Clean Harbors | 17.815 | 16.68 B | 0.435 | 2.5 | 925.11 K |
| RGA | Reinsurance Group of America Inc | 35.7514 | 15.88 B | 0.5796 | 1.65 | 444.9 K |
| HBM | Hudbay Minerals Inc | 13.1602 | 13.35 B | 0.1349 | 1.04 | 88.55 K |
| NYT | New York Times Company | 19.6882 | 10.59 B | 0.1181 | 0.6 | 1.33 M |
| AES | The Aes Corp | 11.4618 | 10.54 B | 0.3468 | 3.12 | 6.1 M |
| AOS | Smith A.O. Corp | 5.2071 | 8.57 B | 0.1094 | 2.15 | 2.48 M |
| PRMB | Primo Brands Corporation | 11.7364 | 8.37 B | 0.0992 | 0.85 | 254.5 K |
| CHE | Chemed Inc | 50.1418 | 7.07 B | 0.2839 | 0.57 | 572.2 K |
| DLB | Dolby Laboratories | 17.1996 | 6.11 B | 0.1224 | 0.72 | 164.4 K |
| TXNM | Txnm Energy Inc | 13.9886 | 5.9 B | 0.1609 | 1.16 | 543.3 K |
| WTM | White Mountains Insurance Group | 497.1593 | 5.04 B | 5.9097 | 1.2 | 8.5 K |
| FHI | Federated Investors | 11.932 | 4.71 B | 0.2115 | 1.8 | 1.18 M |
| BB | Blackberry Ltd | 24.7533 | 4.71 B | 0.3966 | 1.63 | 12.05 M |
| NNI | Nelnet Inc | 28.6459 | 4.55 B | 0.2262 | 0.8 | 254 K |
| JOE | St. Joe Company | 49.5172 | 3.92 B | 0.3819 | 0.78 | 1.17 M |
| PVH | Phillips-Van Heusen Corp | 36.4398 | 3.84 B | 0.7864 | 2.21 | 879.8 K |
| WT | Wisdomtree Inc | 3.9089 | 3.56 B | 0.1628 | 4.35 | 32.3 K |
| AWR | American States Water Company | 13.0342 | 3.51 B | 0.0786 | 0.61 | 344 K |
| AD | Array Digital Infrastructure, Inc. | 31.3298 | 3.01 B | 0.3277 | 1.06 | 80.5 K |
| KWR | Quaker Chemical Corp | 13.7088 | 2.81 B | 0.1542 | 1.14 | 33.3 K |
| BBT | Beacon Financial Corporation | 13.5534 | 2.65 B | 0.121 | 0.9 | 82.42 K |
| DRH | Diamondrock Hospitality Company | 7.753 | 2.63 B | 0.0609 | 0.79 | 494.6 K |
| BLX | Banco Latinoamericano DE Comercio | 5.2499 | 2.03 B | 0.0376 | 0.72 | 126.3 K |
| SPB | Spectrum Brands Holdings Inc | 31.6737 | 2 B | 1.0189 | 3.32 | 1.18 K |
| SAM | Boston Beer Company | 26.0109 | 1.91 B | 0.16 | 0.62 | 55.9 K |
| STEW | Srh Total Return Fund Inc | 8.08 | 1.76 B | 0.13 | 1.64 | 23.3 K |
| LZB | La-Z-Boy Inc | 11.3455 | 1.35 B | 0.087 | 0.77 | 446.3 K |
| WOLF | Wolfspeed | 29.4793 | 1.34 B | 0.16 | 0.55 | 1.06 M |
| UTI | Universal Technical Institute Inc | 20.6945 | 1.23 B | 0.196 | 0.96 | 359.7 K |
| CCO | Clear Channel Outdoor Holdings | 5.9293 | 1.21 B | 0.0905 | 1.55 | 71.2 K |
| MCS | Marcus Corp | 11.1624 | 911.71 M | 0.1077 | 0.97 | 93.6 K |
| NXP | Nuveen Tax Free Income Portfolio | 5.7827 | 889.82 M | 0.0339 | 0.59 | 15.8 K |
| PKE | Park Electrochemical Corp | 9.2408 | 736.93 M | 0.0526 | 0.57 | 148.2 K |
| BXC | Bluelinx Holdings Inc | 117.9842 | 658.39 M | 0.6963 | 0.59 | 23.9 K |
| EFR | Eaton Vance Senior Floating-Rate Fund | 3.9071 | 313.54 M | 0.0222 | 0.57 | 123 K |
| BRT | BRT Realty Trust | 9.1056 | 273.63 M | 0.1249 | 1.39 | 5 K |
| LODE | Comstock | 750.00 | 267.21 M | 75.00 | 11.11 | 688 |
| ARL | American Realty Investors | 9.71 | 246 M | 0.07 | 0.73 | 3.3 K |
| SRI | Stoneridge Inc | 7.58 | 205.36 M | 0.08 | 1.07 | 21.6 K |
| MPV | Massmutual Participation Investors | 3.1208 | 175.71 M | 0.0443 | 1.44 | 11.8 K |
| JHS | John Hancock Income Securities Trust | 3.7402 | 127.41 M | 0.0221 | 0.59 | 9.6 K |
| CULP | Culp Inc | 3.6592 | 43.31 M | 0.0762 | 2.13 | 2.1 K |
| BESS | Bimergen Energy Corporation | 490.00 | 23.42 M | 61.60 | 14.38 | 173 |
| BHV | Blackrock Virginia Muni Trust | 7.107 | 19.89 M | 0.0701 | 1 | 200 |
| BMNR | Bitmine Immersion Technologies, Inc. | 47985.9063 | 14395.7695 | 42.86 | 0 | |
| SMBK | Smartfinancial Inc | 42.6577 | 1.2671 | 3.06 | 2.7 K | |
| UHAL | Amerco Inc | 8.7096 | 0.1001 | 1.16 | 53.32 K | |
| XPER | Xperi Inc | 22.2161 | 0.2284 | 1.04 | 714 K | |
| BBBY | Bed Bath & Beyond, Inc. | 19.9092 | 0.1781 | 0.9 | 385.7 K | |
| CCEP | Coca-Cola Europacific Partners Plc | 5.3216 | 0.03 | 0.57 | 1.27 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 72.00 | 14.00 | 24.14 | 218 | |
| BLX | Boralex Inc | 6.6974 | 0.568 | 9.27 | 106.37 K | |
| CCL-A | CCL Industries Inc | 4.8148 | 0.2407 | 5.26 | 3 K | |
| ALS | Altius Minerals Corp | 6.2238 | 0.2088 | 3.47 | 75.42 K | |
| RCH | Richelieu Hardware Ltd | 5.798 | 0.1793 | 3.19 | 20.43 K | |
| TD | Toronto-Dominion Bank | 14.3037 | 0.4119 | 2.97 | 5.33 M | |
| PBH | Premium Brands Holdings Corp | 3.7711 | 0.1029 | 2.81 | 42.3 K | |
| CJR-B | Corus Entertainment Inc | 7.5294 | 0.2048 | 2.8 | 430 K | |
| GSY | Goeasy Ltd | 9.099 | 0.2468 | 2.79 | 5.18 K | |
| WRG | Western Energy Services Corp | 10656.00 | 288.00 | 2.78 | 2 | |
| EMA | Emera Incorporated | 7.323 | 0.1968 | 2.76 | 160.08 K | |
| LUG | Lundin Gold Inc | 25.5289 | 0.6808 | 2.74 | 2.4 K | |
| TLO | Talon Metals Corp | 18.749 | 0.4551 | 2.49 | 10.69 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.0044 | 0.0689 | 2.35 | 190.8 K | |
| NA | National Bank of Canada | 13.2498 | 0.2779 | 2.14 | 816.14 K | |
| CU | Canadian Utilities Ltd Cl A NV | 8.8916 | 0.1791 | 2.06 | 223.91 K | |
| TRP | TC Energy Corp | 11.5722 | 0.2326 | 2.05 | 989.51 K | |
| BB | Blackberry Ltd | 27.40 | 0.55 | 2.05 | 530.91 K | |
| ENGH | Enghouse Systems Ltd | 3.5936 | 0.0684 | 1.94 | 3 K | |
| BCE-PZ | Bce Inc Pref Z | 8.8088 | 0.165 | 1.91 | 11.57 K | |
| WPRT | Westport Fuel Systems Inc | 37.45 | 0.70 | 1.9 | 2.52 K | |
| TAL | Petrotal Corp | 193.5542 | 3.5844 | 1.89 | 2.83 K | |
| HBP | Helix Biopharm | 14.75 | 0.25 | 1.72 | 440 | |
| ESM | Euro Sun Mining Inc | 11.2617 | 0.1817 | 1.64 | 36.88 K | |
| LNR | Linamar Corp | 11.8058 | 0.1858 | 1.6 | 166.4 K | |
| CM | Canadian Imperial Bank of Commerce | 15.4999 | 0.2419 | 1.59 | 1.78 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.5653 | 0.1315 | 1.56 | 15.85 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.4956 | 0.0514 | 1.49 | 22.3 K | |
| WN | George Weston Limited | 19.1591 | 0.2729 | 1.44 | 140.91 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.5824 | 0.1151 | 1.36 | 10.8 K | |
| TECK-A | Teck Resources Limited | 27.097 | 0.3565 | 1.33 | 11.22 K | |
| BMO | Bank of Montreal | 24.5107 | 0.321 | 1.33 | 1.32 M | |
| AIF | Altus Group Ltd | 5.7712 | 0.0747 | 1.31 | 10.8 K | |
| CVG | Clairvest Group | 7.8315 | 0.0997 | 1.29 | 69.55 K | |
| GDC | Genesis Land J | 5.2999 | 0.0668 | 1.28 | 102.52 K | |
| HBM | Hudbay Minerals Inc | 14.5949 | 0.1836 | 1.27 | 4.87 M | |
| TA | Transalta Corp | 11.3785 | 0.1431 | 1.27 | 390.1 K | |
| LFE | Canadian Life Companies Split Corp | 5.1581 | 0.0635 | 1.25 | 12.32 K | |
| RY | Royal Bank of Canada | 21.2582 | 0.2585 | 1.23 | 3.07 M | |
| TIH | Toromont Ind | 10.0281 | 0.1182 | 1.19 | 72.92 K | |
| TPX-B | Molson Coors Canada Inc | 23.5266 | 0.275 | 1.18 | 8.6 K | |
| TCL-A | Transcontinental Inc | 7.4786 | 0.08 | 1.08 | 50.41 K | |
| WJX | Wajax Corp | 9.6246 | 0.0949 | 1 | 22.9 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.5382 | 0.0531 | 0.97 | 14.14 K | |
| WTE | Westshore Terminals Investment Corp | 3.1232 | 0.0291 | 0.94 | 200.95 K | |
| QBR-B | Quebecor Inc | 4.9554 | 0.0458 | 0.93 | 304.8 K | |
| POW | Power Corp of Canada Sv | 11.8225 | 0.1014 | 0.87 | 586.34 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.5193 | 0.0291 | 0.83 | 6.9 K | |
| BCE-PY | BCE Inc Pref Y | 9.3339 | 0.0664 | 0.72 | 400 | |
| DSG | Descartes Sys | 4.38 | 0.03 | 0.69 | 44.52 K | |
| MFI | Maple Leaf Foods | 7.6194 | 0.0504 | 0.67 | 116.88 K | |
| MFC | Manulife Fin | 16.284 | 0.1042 | 0.64 | 3.56 M | |
| MEQ | Mainstreet Eq J | 8.031 | 0.0499 | 0.63 | 83.9 K | |
| PWF-PH | Power Financial Corp Pref H | 8.1277 | 0.0495 | 0.61 | 800 | |
| BNS | Bank of Nova Scotia | 17.4085 | 0.0994 | 0.57 | 2.5 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.4636 | 0.046 | 0.55 | 9.8 K | |
| STN | Stantec Inc | 9.6024 | 0.0518 | 0.54 | 433.88 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HSTC | HST Global Inc | 720.00 | 91.93 M | 3.75 | 0.52 | 11.7 K |
| MJLB | Ultrack Systems Inc | 2840.00 | 424.93 K | 60.00 | 2.16 | 1 |
| BLFE | BioLife Sciences Inc | 8625.2158 | 318.35 K | 150.0039 | 1.77 | 1 |
| GRLF | Green Leaf Innovations Inc | 35.00 | 93.04 K | 2.75 | 8.53 | 301 K |
| ENDO | Thermic Sciences International | 11.80 | 58.79 K | 1.80 | 18 | 2.24 K |
| WWII | World Of Wireless International Telecom Inc | 5.50 | 10.22 K | 0.50 | 10 | 38 |
| NPTH | Northern Potash Co | 11.00 | 9.1 K | 0.20 | 1.85 | 8.2 K |
| SIMPQ | Simply Inc | 2377.50 | 1.55 K | 188.75 | 8.62 | 7.51 K |
| SPOI | SPO Networks Inc | 354000.00 | 1.24 K | 3000.00 | 0.85 | 0 |
| SPDC | Speed Commerce Inc | 59.20 | 603 | 3.04 | 5.41 | 23.07 K |
| SYNE | Synthesis Energy Systems Inc | 432.00 | 157 | 16.00 | 3.85 | 20 |
| PARD | Poniard Pharmaceuticals Inc | 287.9424 | 149 | 11.9976 | 4.35 | 495 |
| EVIO | EVIO Inc | 4000.00 | 1800.00 | 81.82 | 1 | |
| MRNJ | Metatron Inc | 1000000.00 | 376000.625 | 60.26 | 0 | |
| EAPH | Easton Pharmaceuticals Inc | 45900.00 | 9900.00 | 27.5 | 468 | |
| DVLP | Golden Developing Solutions Inc | 9.36 | 1.80 | 23.81 | 6.67 K | |
| SOGFF | Strategic Oil & Gas Ltd | 34.30 | 3.70 | 12.09 | 700 | |
| NPHC | Nutra Pharma Corp | 8.00 | 0.72 | 9.89 | 130 | |
| FWDG | FutureWorld Corp | 12.40 | 0.20 | 1.64 | 18.18 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 486.00 | 81.00 | 20 | 11.27 K | |
| SLI | Standard Lithium Ltd | 3.50 | 0.50 | 16.67 | 50 K | |
| QRO | Quadro Resources Ltd. | 9.03 | 1.26 | 16.22 | 1.86 K | |
| SEVA | Seva Mining Corp. | 61.60 | 8.40 | 15.79 | 1.26 K | |
| AWM | Angel Wing Metals Inc | 12.00 | 1.44 | 13.64 | 594 | |
| TRS | Tres-Or Resources Ltd | 3.70 | 0.40 | 12.12 | 16.3 K | |
| USS | Uniserve Communications Corporation | 75.00 | 7.8947 | 11.76 | 221 | |
| CEL-H | Columbus Energy Limited | 52.20 | 5.40 | 11.54 | 26.99 K | |
| VLC | Velocity Minerals Ltd | 40.00 | 4.00 | 11.11 | 400 | |
| MBI-H | Med BioGene Inc | 4.50 | 0.40 | 9.76 | 4.3 K | |
| JJ | Jackpot Digital Inc | 208.00 | 16.00 | 8.33 | 500 | |
| RUSH | Carolina Rush Corporation | 9.20 | 0.70 | 8.24 | 49.4 K | |
| REVX | Rev Exploration Corp. | 40.00 | 3.00 | 8.11 | 345 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 104.9995 | 7.50 | 7.69 | 60 | |
| CD | Cantex Mine Development Corp | 21.00 | 1.50 | 7.69 | 2.73 K | |
| IMR | iMetal Resources Inc | 1075.00 | 75.00 | 7.5 | 5 | |
| ICM | Iconic Minerals Ltd | 11.60 | 0.80 | 7.41 | 13.7 K | |
| BMM | Black Mammoth Metals Corporation | 11.60 | 0.80 | 7.41 | 1.05 K | |
| NRN | Northern Shield Resources Inc | 6.30 | 0.40 | 6.78 | 21.66 K | |
| GPM | GPM Metals Inc | 3.84 | 0.24 | 6.67 | 36.12 K | |
| VLI | Vision Lithium Inc | 6.80 | 0.40 | 6.25 | 20 K | |
| FEO | Oceanic Iron Ore Corp | 6.90 | 0.40 | 6.15 | 1.35 K | |
| AFCC-H | Automotive Finco Corp | 7.6572 | 0.4394 | 6.09 | 10.37 K | |
| SAE | Sable Resources Ltd | 4.1285 | 0.2337 | 6 | 3.98 K | |
| CWV | Crown Point Energy Inc | 4.3941 | 0.2441 | 5.88 | 1.62 K | |
| RCT | Rochester Resources Ltd | 12.90 | 0.70 | 5.74 | 2.41 K | |
| AXL | Arrow Exploration Corp | 441.0256 | 23.9316 | 5.74 | 14 K | |
| PAR-H | Parent Capital Corp | 19.00 | 1.00 | 5.56 | 570 | |
| JDN | Jayden Resources Inc | 40.20 | 2.10 | 5.51 | 1.37 K | |
| CGD | Carlin Gold Corporation | 3.90 | 0.20 | 5.41 | 2.35 K | |
| SPX | Stellar AfricaGold Inc | 24.9838 | 1.2492 | 5.26 | 1.4 K | |
| IDL | Imaging Dynamics Company Ltd | 1954.1666 | 95.8333 | 5.16 | 1.56 K | |
| DCOP | District Copper Corp | 42.00 | 2.00 | 5 | 1.17 K | |
| MQM | Metalquest Mining Inc. | 16.6875 | 0.75 | 4.71 | 2.96 K | |
| MTT | Magna Terra Minerals Inc | 3.36 | 0.14 | 4.35 | 96.07 K | |
| ABM | Athabasca Minerals Inc | 444.00 | 18.00 | 4.23 | 260.5 K | |
| MYID | Killi Ltd | 1478.7946 | 55.8036 | 3.92 | 273 K | |
| SSE | Silver Spruce Resources Inc | 79.50 | 3.00 | 3.92 | 70 | |
| SC-H | Serrano Resources Ltd | 42.00 | 1.40 | 3.45 | 357 | |
| BCU | Bell Copper Corporation | 5.20 | 0.15 | 2.97 | 30.4 K | |
| GAL | Galantas Gold Corporation | 17.50 | 0.50 | 2.94 | 19.29 K | |
| GOFL | Goldflare Exploration Inc | 3.75 | 0.10 | 2.74 | 157.76 K | |
| MRZL | Mont Royal Resources Limited. | 8.8578 | 0.2331 | 2.7 | 1.98 K | |
| CONE | Canada One Mining Corp | 4.50 | 0.10 | 2.27 | 2.95 K | |
| XL | XXL Energy Corp | 5.08 | 0.10 | 2.01 | 28.9 K | |
| SLG | PetroTal Corp | 35.8671 | 0.6642 | 1.89 | 283.42 K | |
| BARU | Baru Gold Corp | 6.2667 | 0.098 | 1.59 | 30.47 K | |
| BQE | BQE Water Inc | 198.00 | 3.00 | 1.54 | 207.63 K | |
| NBY | Niobay Metals Inc | 3.30 | 0.05 | 1.54 | 81.4 K | |
| IFR | International Frontier Resources Corporation | 40.1143 | 0.5143 | 1.3 | 54.2 K | |
| VMY-H | Voice Mobility International Inc | 20.25 | 0.25 | 1.25 | 480 | |
| EQTY | Equity Metals Corporation | 8.50 | 0.10 | 1.19 | 11.8 K | |
| LUCA | Luca Mining Corp. | 122.88 | 1.28 | 1.05 | 3.29 K | |
| WEC | Winchester Equity Corporation | 32.40 | 0.20 | 0.62 | 3.2 K | |
| TNX | TenX Protocols Inc. | 388.951 | 2.325 | 0.6 | 0 | |
| WML | Wealth Minerals Ltd | 7.20 | 0.04 | 0.56 | 8.4 K |