Gainers for 23 May 2006 from 00:00:00 until 23:59:59
Gainers for 23 May 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 39988.2578 | 13.77 B | 7997.6523 | 25 | 0 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.2051 | 4.53 B | 0.5692 | 10.1 | 244.8 K |
| NG | Novagold Resources Inc | 11.78 | 3.83 B | 0.3617 | 3.17 | 613.5 K |
| USAS | Americas Silver Corp | 33.90 | 1.82 B | 2.40 | 7.62 | 1.11 K |
| CET | Central Securities Corp | 7.0975 | 1.62 B | 0.0424 | 0.6 | 11.3 K |
| NAK | Northern Dynasty Minerals | 7.69 | 974.94 M | 0.67 | 9.54 | 320.5 K |
| REPX | Riley Exploration Permian Inc | 119.9727 | 828.13 M | 6.561 | 5.79 | 9.99 K |
| OBE | Obsidian Energy Ltd | 101.6242 | 797.37 M | 2.5909 | 2.62 | 17.01 K |
| BHB | Bar Harbor Bankshares | 6.8131 | 664.78 M | 0.1292 | 1.93 | 2.48 K |
| IDR | Idaho Strategic Resources | 14.14 | 517.04 M | 3.64 | 34.67 | 4.41 K |
| CMCL | Caledonia Mining Cp | 4.2985 | 478.38 M | 0.0252 | 0.59 | 5.38 K |
| VGZ | Vista Gold Corp | 7.60 | 350.88 M | 0.20 | 2.7 | 217.4 K |
| FRD | Friedman Industries Inc | 4.6876 | 300.85 M | 0.181 | 4.02 | 128.3 K |
| BKTI | Bk Technologies Inc | 24.0585 | 292.05 M | 0.8911 | 3.85 | 45.8 K |
| ESP | Espey Mfg. & Electronics | 6.0368 | 187.5 M | 0.0855 | 1.44 | 1.7 K |
| ARMP | Armata Pharmaceuticals Inc | 18060.00 | 187.23 M | 1050.00 | 6.17 | 4 |
| PED | Pedevco Corp | 42336.00 | 167.25 M | 2016.00 | 5 | 3 |
| SIF | Sifco Industries | 4.4449 | 131.46 M | 0.2837 | 6.82 | 4.1 K |
| GLU | Gabelli Global Utility | 4.7814 | 114.93 M | 0.0266 | 0.56 | 2.6 K |
| TRT | Trio-Tech International | 3.0512 | 108.23 M | 0.0879 | 2.97 | 28.8 K |
| WYY | Widepoint Corp | 28.50 | 90.27 M | 1.00 | 3.64 | 16.31 K |
| WWR | Westwater Resources | 36000.00 | 76.85 M | 2520.00 | 7.53 | 37 |
| NNVC | Nanoviricides Inc | 123.20 | 33.91 M | 0.70 | 0.57 | 494 |
| CVM | Cel-Sci Corp | 8025.00 | 24.82 M | 1650.00 | 25.88 | 281 |
| UUU | Universal Security Instruments | 13.8934 | 19.38 M | 0.3032 | 2.23 | 2.67 K |
| AIRI | Air Industries Group Inc | 4354.625 | 11.88 M | 167.4858 | 4 | 1 |
| TOVX | Theriva Biologics Inc | 2624.0034 | 10.69 M | 1049.6011 | 66.67 | 0 |
| AWX | Avalon Holdings Corp | 4.73 | 10.41 M | 0.13 | 2.83 | 1.1 K |
| DSS | Document Security Systems | 17677.7617 | 4.92 M | 290.8262 | 1.67 | 23 |
| TPHS | Trinity Pl Hlds Inc | 17.2777 | 2.01 M | 0.1252 | 0.73 | 37.96 K |
| IPB | Merrill Lynch & Company | 6.0468 | 0.0873 | 1.46 | 400 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 218.40 | 5.60 | 2.63 | 17 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 9.3219 | 4.22 T | 0.115 | 1.25 | 358.96 M |
| GOOG | Alphabet Inc Class C | 9.2782 | 4.18 T | 0.1143 | 1.25 | 360.67 M |
| ASML | ASML Holding N.V. ADR | 18.5441 | 678.86 B | 0.9324 | 5.29 | 4.1 M |
| AZN | Astrazeneca Plc ADR | 22.7673 | 257.42 B | 0.2236 | 0.99 | 966.4 K |
| PEP | Pepsico Inc | 33.4462 | 195.99 B | 0.2576 | 0.78 | 5.01 M |
| VRTX | Vertex Pharmaceutic | 30.75 | 138.91 B | 1.30 | 4.41 | 2.42 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.5686 | 109.86 B | 0.278 | 1.31 | 752.1 K |
| WBD | Discovery Inc Series A | 13.74 | 71.58 B | 0.07 | 0.51 | 1.95 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.1411 | 61.88 B | 0.7983 | 2.08 | 5.92 M |
| GRMN | Garmin Ltd | 23.305 | 56.86 B | 0.4812 | 2.11 | 1.8 M |
| AXON | Axon Enterprise Inc | 9.40 | 51 B | 0.23 | 2.51 | 853.9 K |
| EBAY | Ebay Inc | 11.218 | 46.34 B | 0.1045 | 0.94 | 52.59 M |
| DXCM | Dexcom | 5.26 | 34.85 B | 0.08 | 1.54 | 2.24 M |
| ESLT | Elbit Systems Ltd | 18.3514 | 34.74 B | 0.4041 | 2.25 | 2.9 K |
| ERIC | Ericsson ADR | 8.556 | 33.48 B | 0.1946 | 2.33 | 4.99 M |
| STLD | Steel Dynamics Inc | 8.8269 | 32.78 B | 0.1357 | 1.56 | 6.2 M |
| BIDU | Baidu Inc ADR | 8.241 | 31.62 B | 0.357 | 4.53 | 25.71 M |
| TCOM | Trip.com Group Ltd ADR | 5.7291 | 29.04 B | 0.1278 | 2.28 | 3.53 M |
| CTSH | Cognizant Tech Sol | 13.9477 | 27.87 B | 0.2713 | 1.98 | 7.22 M |
| TSEM | Tower Semiconductor | 24.30 | 25.16 B | 0.30 | 1.25 | 13.35 K |
| FCNCA | First Citizens Bancs | 167.5136 | 24.66 B | 1.3671 | 0.82 | 6.4 K |
| RGLD | Royal Gold Inc | 23.4254 | 21.95 B | 0.1202 | 0.52 | 520.6 K |
| SBAC | SBA Communications | 19.385 | 19.37 B | 0.4863 | 2.57 | 1.52 M |
| VTRS | Viatris Inc | 16.767 | 18.75 B | 0.2395 | 1.45 | 1.1 M |
| STRL | Sterling Constructio | 28.55 | 15.81 B | 1.06 | 3.86 | 117.67 K |
| COO | Cooper Companies | 12.9307 | 14.87 B | 0.0815 | 0.63 | 2.06 M |
| TRMB | Trimble Navigation | 11.6175 | 14.05 B | 0.42 | 3.75 | 2.73 M |
| LOGI | Logitech Int S.A. | 13.131 | 13.75 B | 0.0762 | 0.58 | 470.32 K |
| IESC | Ies Holdings | 20.50 | 13.65 B | 0.89 | 4.54 | 46.77 K |
| EXEL | Exelixis Inc | 9.70 | 13.4 B | 0.26 | 2.75 | 472.13 K |
| CHKP | Check Point Software | 18.93 | 13.33 B | 0.70 | 3.84 | 3.86 M |
| CSGP | Costar Group Inc | 5.413 | 13.07 B | 0.094 | 1.77 | 1.36 M |
| COKE | Coca Cola Bot Cons | 3.7801 | 12.59 B | 0.0358 | 0.96 | 113.54 K |
| AMKR | Amkor Technology | 8.8896 | 12.46 B | 0.0651 | 0.74 | 5.13 M |
| ARWR | Arrowhead Pharma | 54.80 | 12.12 B | 2.90 | 5.59 | 10.43 K |
| SSB | South State Cp | 20.8749 | 10.36 B | 0.1702 | 0.82 | 5.14 K |
| WYNN | Wynn Resorts Ltd | 38.99 | 10.33 B | 0.3853 | 1 | 872.7 K |
| CGNX | Cognex Cp | 5.2595 | 10.18 B | 0.0639 | 1.23 | 1.09 M |
| RMBS | Rambus Inc | 27.15 | 9.87 B | 1.78 | 7.02 | 10.17 M |
| HSIC | Henry Schein Inc | 18.3788 | 9.86 B | 0.1372 | 0.75 | 1.4 M |
| FCFS | First Cash Fin Svcs | 17.6377 | 9.77 B | 0.3052 | 1.76 | 232.38 K |
| SAIA | Saia Inc | 16.1667 | 9.66 B | 0.4534 | 2.89 | 553.5 K |
| VIAV | Viavi Solutions | 13.3265 | 9.6 B | 0.6822 | 5.4 | 12.1 M |
| VICR | Vicor Cp | 17.3342 | 9.25 B | 0.3267 | 1.92 | 255.88 K |
| RUSHB | Rush Entpr Cl B | 4.3731 | 9.24 B | 0.0583 | 1.35 | 53.33 K |
| RUSHA | Rush Entpr Cl A | 4.6933 | 9.2 B | 0.0557 | 1.2 | 329.9 K |
| IDCC | Interdigital Inc | 19.0907 | 8.84 B | 0.1432 | 0.76 | 614.68 K |
| SIMO | Silicon Motion Techn ADR | 10.4011 | 8.76 B | 0.4172 | 4.18 | 455.24 K |
| COLB | Columbia Banking Sys | 14.3951 | 8.72 B | 0.2356 | 1.66 | 85.1 K |
| SSRM | Ssr Mining Inc | 18.0479 | 7.7 B | 0.562 | 3.21 | 1.17 M |
| GGAL | Grupo Fin Galicia ADR | 4.5613 | 7.02 B | 0.0513 | 1.14 | 574.7 K |
| CAMT | Camtek Ltd | 6.1227 | 6.85 B | 0.102 | 1.69 | 115.27 K |
| POOL | Pool Corp | 32.7419 | 6.83 B | 0.4732 | 1.47 | 535.8 K |
| DSGX | Descartes Sys Group | 4.00 | 6.73 B | 0.15 | 3.9 | 37.91 K |
| WFRD | Weatherford International Plc | 50.2551 | 6.49 B | 0.3987 | 0.8 | 5.18 M |
| DOX | Amdocs Ltd Ord | 29.664 | 6.41 B | 0.9758 | 3.4 | 1.93 M |
| LSTR | Landstar System | 34.0794 | 6.33 B | 0.8883 | 2.68 | 1.21 M |
| VSEC | V S E Cp | 6.9983 | 6.11 B | 0.5581 | 8.67 | 94.42 K |
| NICE | Nice Ltd ADR | 25.8058 | 5.87 B | 0.1473 | 0.57 | 477.78 K |
| CRUS | Cirrus Logic Inc | 8.48 | 5.78 B | 0.30 | 3.67 | 1.08 M |
| GLNG | Golar Lng Ltd | 6.2741 | 5.29 B | 0.376 | 6.37 | 68.68 K |
| ACIW | Aci Worldwide Inc | 12.6833 | 5.24 B | 0.0766 | 0.61 | 653.09 K |
| MIDD | Middleby Corp | 14.8917 | 5.22 B | 0.2167 | 1.48 | 370.45 K |
| IEP | Icahn Enterprises | 6.6008 | 4.83 B | 0.1871 | 2.92 | 31.88 K |
| MEOH | Methanex Cp | 13.7289 | 4.65 B | 0.1247 | 0.92 | 260.9 K |
| AXTI | Axt Inc | 3.80 | 4.64 B | 0.05 | 1.33 | 74.55 K |
| PTEN | Patterson-Uti Energy | 19.8712 | 4.49 B | 0.1322 | 0.67 | 3.75 M |
| CVCO | Cavco Inds Inc | 44.98 | 4.48 B | 0.685 | 1.55 | 26.34 K |
| LBTYB | Liberty Global Ord B | 10.7369 | 4.45 B | 0.1522 | 1.44 | 447 |
| CENX | Century Aluminum C | 42.11 | 4.35 B | 1.78 | 4.41 | 1.06 M |
| DIOD | Diodes Inc | 22.7067 | 4.33 B | 0.4467 | 2.01 | 580.65 K |
| CLMT | Calumet Specialty Pr | 12.4792 | 4.31 B | 0.2765 | 2.27 | 35.07 K |
| UCB | United Community Banks, Inc. | 99.7693 | 4.29 B | 1.3168 | 1.34 | 120.28 K |
| VEON | Veon Ltd ADR | 104.1727 | 4.09 B | 3.1162 | 3.08 | 366.54 K |
| ACLS | Axcelis Tech Inc | 25.16 | 3.92 B | 0.16 | 0.64 | 496.73 K |
| WSBC | Wesbanco Inc | 14.0643 | 3.92 B | 0.1694 | 1.22 | 118.2 K |
| ATRO | Astronics Cp | 3.2968 | 3.85 B | 0.0924 | 2.88 | 32.12 K |
| TOWN | Towne Bank | 12.0468 | 3.48 B | 0.1137 | 0.95 | 1.79 K |
| UCTT | Ultra Clean Holdings | 8.49 | 3.43 B | 0.23 | 2.78 | 90.24 K |
| USLM | U S Lime & Mineral | 5.8421 | 3.41 B | 0.1566 | 2.75 | 26.5 K |
| OSIS | O S I Systems Inc | 18.94 | 3.41 B | 0.36 | 1.94 | 144.71 K |
| SBCF | Seacoast Banking Cp | 111.4349 | 3.35 B | 3.4647 | 3.21 | 14.52 K |
| AGYS | Agilysys Inc | 15.9418 | 3.21 B | 0.0866 | 0.55 | 605.09 K |
| CLDX | Celldex Therapeutics | 306.00 | 3.17 B | 7.20 | 2.41 | 616 |
| DXPE | Dxp Enterprise | 23.72 | 2.95 B | 1.40 | 6.27 | 1.69 M |
| CENT | Central Garden | 11.7089 | 2.78 B | 0.123 | 1.06 | 280.51 K |
| TBBK | The Bancorp Inc | 22.61 | 2.74 B | 0.19 | 0.85 | 21.34 K |
| EEFT | Euronet Worldwide | 34.90 | 2.62 B | 0.26 | 0.75 | 408.51 K |
| HUBG | Hub Group Inc A | 11.457 | 2.57 B | 0.1555 | 1.38 | 1.2 M |
| SYBT | Stock Yards Bancorp | 10.4221 | 2.55 B | 0.1742 | 1.7 | 10.75 K |
| HLIO | Helios Technologies Inc | 6.8465 | 2.51 B | 0.2698 | 4.1 | 139.72 K |
| PENN | Penn Natl Gaming Inc | 7.6623 | 2.5 B | 0.1105 | 1.46 | 1.45 M |
| ATRC | Atricure Inc | 7.14 | 2.49 B | 0.20 | 2.88 | 8.8 K |
| BCRX | Biocryst Pharma Inc | 11.80 | 2.44 B | 0.53 | 4.7 | 1.07 M |
| ANDE | Andersons Inc | 23.6036 | 2.31 B | 2.0745 | 9.64 | 4.15 M |
| CMPR | Cimpress N.V. Ord | 30.11 | 2.13 B | 0.20 | 0.67 | 261.28 K |
| EZPW | Ezcorp Inc | 9.84 | 1.98 B | 0.4033 | 4.27 | 904.36 K |
| CNXN | PC Connection Inc | 5.2146 | 1.97 B | 0.3359 | 6.89 | 54.04 K |
| GT | Goodyear Tire Rubber | 11.651 | 1.72 B | 0.3555 | 3.15 | 4.55 M |
| QCRH | Qcr Holdings Inc | 16.5636 | 1.66 B | 0.5787 | 3.62 | 100 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.1605 | 2.17 T | 0.0325 | 0.63 | 9.43 M |
| CAT | Caterpillar Inc | 44.7292 | 380.56 B | 0.5158 | 1.17 | 5.7 M |
| SAP | SAP Ag ADR | 38.2659 | 252.4 B | 0.6019 | 1.6 | 1.8 M |
| BHP | BHP Billiton Ltd ADR | 14.5566 | 246.49 B | 0.5325 | 3.8 | 6.18 M |
| TMO | Thermo Fisher Scientific Inc | 35.1281 | 232.67 B | 0.5393 | 1.56 | 2.46 M |
| AXP | American Express Company | 38.6426 | 226.9 B | 0.2368 | 0.62 | 6.31 M |
| TTE | Totalenergies Se ADR | 12.4622 | 199.3 B | 0.2588 | 2.12 | 2.87 M |
| BLK | Blackrock Inc | 81.94 | 187.91 B | 1.253 | 1.55 | 162 K |
| DIS | Walt Disney Company | 24.2346 | 186.1 B | 0.1844 | 0.77 | 10.52 M |
| SCCO | Southern Copper Corp | 5.7717 | 182.38 B | 0.1843 | 3.3 | 21.1 M |
| DE | Deere & Company | 28.8704 | 175.79 B | 0.4571 | 1.61 | 4.97 M |
| RIO | Rio Tinto Plc ADR | 15.3356 | 171.31 B | 0.4706 | 3.17 | 2.6 M |
| PFE | Pfizer Inc | 9.5855 | 159.99 B | 0.1079 | 1.14 | 31.09 M |
| NEM | Newmont Mining Corp | 34.8718 | 138.64 B | 0.2249 | 0.65 | 10.23 M |
| BMY | Bristol-Myers Squibb Company | 11.2955 | 138.64 B | 0.0612 | 0.54 | 5.29 M |
| UL | Unilever Plc ADR | 13.2815 | 138.11 B | 0.1341 | 1.02 | 533.87 K |
| COF | Capital One Financial Corp | 59.9417 | 133.68 B | 0.3709 | 0.62 | 1.51 M |
| CB | Chubb Ltd | 30.0489 | 131.55 B | 0.1831 | 0.61 | 1.22 M |
| PGR | Progressive Corp | 14.2239 | 127.48 B | 0.0727 | 0.51 | 2.89 M |
| BMO | Bank of Montreal | 22.4937 | 122.17 B | 0.2086 | 0.94 | 26.6 K |
| CVS | CVS Corp | 18.8063 | 118.97 B | 0.3989 | 2.17 | 6.57 M |
| BP | BP Plc ADR | 24.7386 | 115.27 B | 0.1959 | 0.8 | 3.79 M |
| IBN | Icici Bank Ltd ADR | 3.7618 | 107.64 B | 0.0507 | 1.37 | 11.14 M |
| FCX | Freeport-Mcmoran Inc | 18.0921 | 107.32 B | 0.4105 | 2.32 | 18.59 M |
| AEM | Agnico-Eagle Mines Ltd | 25.1728 | 105.83 B | 0.5993 | 2.44 | 2.58 M |
| EQNR | Equinor ASA ADR | 11.3736 | 101.78 B | 0.4859 | 4.46 | 822.2 K |
| VLO | Valero Energy Corp | 33.5207 | 100.45 B | 0.9252 | 2.84 | 12.72 M |
| ING | ING Groep N.V. ADR | 19.205 | 99.49 B | 0.31 | 1.64 | 534.1 K |
| BCS | Barclays Plc ADR | 22.7948 | 90.32 B | 0.3284 | 1.46 | 495.09 K |
| EMR | Emerson Electric Company | 23.3375 | 87.72 B | 0.1283 | 0.55 | 5.66 M |
| AMT | American Tower Corp | 21.8331 | 81.92 B | 0.4052 | 1.89 | 10.44 M |
| CMI | Cummins Inc | 17.4603 | 80.9 B | 0.1816 | 1.05 | 5.39 M |
| SU | Suncor Energy Inc | 22.8707 | 80.79 B | 0.7163 | 3.23 | 8.49 M |
| ITW | Illinois Tool Works Inc | 30.6904 | 80.4 B | 0.1885 | 0.62 | 3.15 M |
| NGG | National Grid Transco Plc ADR | 16.2553 | 80.19 B | 0.2263 | 1.41 | 44.24 K |
| SLB | Schlumberger N.V. | 41.5574 | 79.95 B | 0.2538 | 0.61 | 11.77 M |
| NSC | Norfolk Southern Corp | 33.2825 | 78.77 B | 0.6815 | 2.09 | 4.08 M |
| WPM | Wheaton Precious Metals | 7.1486 | 71.66 B | 0.1486 | 2.12 | 3.58 M |
| URI | United Rentals | 30.44 | 68.37 B | 0.3971 | 1.32 | 849.8 K |
| APD | Air Products and Chemicals | 46.7281 | 67.94 B | 0.3934 | 0.85 | 1.37 M |
| CRH | CRH Plc ADR | 17.7727 | 63.25 B | 0.3423 | 1.96 | 20.3 K |
| RELX | Relx Plc ADR | 4.3689 | 62.61 B | 0.0664 | 1.54 | 181.6 K |
| GWW | W.W. Grainger | 53.2656 | 61.81 B | 0.382 | 0.72 | 475.6 K |
| OXY | Occidental Petroleum Corp | 26.6182 | 61.28 B | 0.1591 | 0.6 | 9.99 M |
| NKE | Nike Inc | 7.9739 | 60.47 B | 0.1019 | 1.29 | 26.72 M |
| CIEN | Ciena Corp | 28.42 | 56.03 B | 0.70 | 2.53 | 2.94 M |
| NUE | Nucor Corp | 28.8499 | 55.27 B | 0.5837 | 2.07 | 8.39 M |
| MT | Arcelormittal ADR | 42.8607 | 54.44 B | 0.501 | 1.18 | 2.07 M |
| AMP | Ameriprise Financial Services | 29.6176 | 49.08 B | 0.1474 | 0.5 | 1.13 M |
| ROK | Rockwell Automation Inc | 44.6384 | 48.64 B | 0.4802 | 1.09 | 1.55 M |
| HUM | Humana Inc | 43.6544 | 45.5 B | 1.2835 | 3.03 | 2.82 M |
| WDS | Woodside Energy Group Ltd | 15.2666 | 45.04 B | 0.3643 | 2.44 | 34.45 K |
| CCJ | Cameco Corp | 31.1989 | 44.65 B | 0.9966 | 3.3 | 3.15 M |
| GFI | Gold Fields Ltd ADR | 11.742 | 42.01 B | 0.0794 | 0.68 | 3.34 M |
| DHI | D.R. Horton | 20.5515 | 41.49 B | 0.4947 | 2.47 | 5.05 M |
| KB | KB Financial Group Inc ADR | 44.1426 | 41.42 B | 0.2298 | 0.52 | 899.4 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 19.5866 | 41.11 B | 0.524 | 2.75 | 2.47 M |
| KGC | Kinross Gold Corp | 9.4141 | 38.86 B | 0.2835 | 3.1 | 2.47 M |
| HIG | Hartford Financial Services Group | 56.8839 | 37.31 B | 0.8626 | 1.54 | 2.07 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 21.5323 | 35.14 B | 0.2711 | 1.28 | 77.2 K |
| PUK | Prudential Public Ltd Company ADR | 11.1573 | 35.02 B | 0.2719 | 2.5 | 41.96 K |
| EME | Emcor Group | 22.0293 | 34.26 B | 0.3461 | 1.6 | 835 K |
| FTI | Technipfmc Plc | 9.9502 | 30.37 B | 0.0699 | 0.71 | 1.89 M |
| HAL | Halliburton Company | 25.9336 | 29.44 B | 0.2664 | 1.04 | 9.54 M |
| ATI | Allegheny Technologies Inc | 52.9566 | 28.19 B | 2.9103 | 5.82 | 6.87 M |
| FTS | Fortis Inc | 9.5895 | 28.05 B | 0.151 | 1.6 | 874 |
| PHG | Koninklijke Philips Electronics ADR | 17.5975 | 26.8 B | 0.4202 | 2.45 | 1.02 M |
| TS | Tenaris S.A. ADR | 20.6435 | 26.11 B | 1.0359 | 5.28 | 4.7 M |
| HUBB | Hubbell Inc B | 31.2891 | 24.83 B | 0.2938 | 0.95 | 223 K |
| PHM | Pultegroup | 27.3315 | 24.57 B | 0.1659 | 0.61 | 3.4 M |
| CRS | Carpenter Technology Corp | 39.3828 | 24.46 B | 0.6497 | 1.68 | 1.67 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 3.8274 | 23.98 B | 0.0377 | 0.99 | 330.43 K |
| CIB | Bancolombia S.A. ADR | 9.0339 | 23.95 B | 0.2237 | 2.54 | 641.1 K |
| NRG | NRG Energy | 16.1842 | 23.78 B | 0.1787 | 1.12 | 4.76 M |
| IHG | Intercontinental Hotels Group ADR | 11.2915 | 23.59 B | 0.24 | 2.17 | 23.98 K |
| CHD | Church & Dwight Company | 7.055 | 23.44 B | 0.0638 | 0.91 | 2.08 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 7.7804 | 23.41 B | 0.0637 | 0.83 | 677.82 K |
| CDE | Coeur Mining Inc | 47.80 | 21.56 B | 0.70 | 1.49 | 1.51 M |
| GIS | General Mills | 13.1196 | 21.37 B | 0.1227 | 0.94 | 8.01 M |
| LEN | Lennar Corp | 34.1071 | 20.96 B | 0.2249 | 0.66 | 4.01 M |
| SNA | Snap-On Inc | 25.5244 | 20.35 B | 0.1579 | 0.62 | 598.8 K |
| YPF | Ypf Sociedad Anonima ADR | 24.232 | 20.07 B | 0.2039 | 0.85 | 6.4 K |
| RS | Reliance Steel & Aluminum Company | 29.0071 | 19.8 B | 0.471 | 1.65 | 1.18 M |
| CNH | CNH Industrial N.V. | 4.2003 | 19.09 B | 0.1816 | 4.52 | 878.53 K |
| OVV | Ovintiv Inc | 77.8791 | 18.48 B | 0.6478 | 0.84 | 765.56 K |
| ONTO | Onto Innovation Inc | 10.53 | 17.93 B | 0.70 | 7.12 | 134.64 K |
| JLL | Jones Lang Lasalle Inc | 78.9813 | 17.82 B | 4.5919 | 6.17 | 669.7 K |
| JHX | James Hardie Industries Se ADR | 4.1994 | 17.67 B | 0.1165 | 2.85 | 13.5 K |
| J | Jacobs Engineering Group Inc | 29.1625 | 17.57 B | 0.1778 | 0.61 | 1.94 M |
| DINO | HF Sinclair Corp | 9.3348 | 17.3 B | 0.3617 | 4.03 | 2.72 M |
| WCC | Wesco International | 66.1739 | 17.01 B | 1.9891 | 3.1 | 958.2 K |
| ALB | Albemarle Corp | 16.5047 | 16.9 B | 0.1575 | 0.96 | 547.8 K |
| CLH | Clean Harbors | 18.86 | 16.68 B | 0.39 | 2.11 | 1.16 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 34.8671 | 16.61 B | 0.4438 | 1.29 | 16.61 K |
| BSAC | Banco Santander Chile ADR | 6.0168 | 16.56 B | 0.0679 | 1.14 | 516.88 K |
| DKS | Dick's Sporting Goods Inc | 13.3752 | 16.4 B | 0.1883 | 1.43 | 1.47 M |
| RBA | Ritchie Bros. Auctioneers Inc | 12.6365 | 16.12 B | 0.6593 | 5.5 | 216.6 K |
| TU | Telus Corp | 3.7764 | 15.59 B | 0.0667 | 1.8 | 192.4 K |
| GIB | CGI Group | 6.5831 | 15.53 B | 0.1391 | 2.16 | 35.7 K |
| SKM | Sk Telecom Corp ADR | 11.3493 | 15.47 B | 0.1528 | 1.36 | 1.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSV | Minco Silver Corp | 4.08 | 0.78 | 23.64 | 48.3 K | |
| EDV | Endeavour Mining Corp | 53.5683 | 7.8428 | 17.15 | 31.07 K | |
| LUG | Lundin Gold Inc | 21.6145 | 2.7231 | 14.41 | 13.62 K | |
| OCG | Outcrop Silver & Gold Corp | 15.50 | 1.50 | 10.71 | 22.8 K | |
| ESM | Euro Sun Mining Inc | 10.5351 | 0.9082 | 9.43 | 24.34 K | |
| PSI | Pason Systems Inc | 8.5713 | 0.7031 | 8.94 | 56.54 K | |
| ALS | Altius Minerals Corp | 5.5806 | 0.4428 | 8.62 | 56.34 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.70 | 0.67 | 8.34 | 234.2 K | |
| SKE | Skeena Resources Ltd | 52.00 | 4.00 | 8.33 | 100 | |
| GMX | Globex Mining Enterprises Inc | 3.70 | 0.25 | 7.25 | 105.9 K | |
| WPM | Wheaton Precious Metals Corp | 7.9277 | 0.5312 | 7.18 | 1.92 M | |
| USA | Americas Silver Corp | 37.80 | 2.40 | 6.78 | 5.5 K | |
| SVM | Silvercorp Metals Inc | 3.9554 | 0.2455 | 6.62 | 621 K | |
| LAM | Laramide Resources Ltd | 5.80 | 0.35 | 6.42 | 393.5 K | |
| ASM | Avino Silver and Gold Mines Ltd | 3.23 | 0.19 | 6.25 | 65.4 K | |
| PNP | Pinetree Capital Ltd | 870.00 | 51.00 | 6.23 | 7.71 K | |
| SEA | Seabridge Gold Inc | 7.9216 | 0.4448 | 5.95 | 47.99 K | |
| AGI | Alamos Gold Inc Cls A | 7.8899 | 0.4379 | 5.88 | 737.06 K | |
| HBM | Hudbay Minerals Inc | 12.6764 | 0.6884 | 5.74 | 2.97 M | |
| BU | Burcon Nutrascience Corp | 47.1464 | 2.4814 | 5.56 | 1.89 K | |
| NG | Novagold Res Inc | 11.8123 | 0.6043 | 5.39 | 222.67 K | |
| BTE | Baytex Energy Corp | 10.9298 | 0.5516 | 5.31 | 402.44 K | |
| GDC | Genesis Land J | 4.4983 | 0.2227 | 5.21 | 49.45 K | |
| ATX | ATEX Resources Inc. | 126.00 | 6.00 | 5 | 745 | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.4813 | 0.1638 | 4.94 | 7 K | |
| AIF | Altus Group Ltd | 5.7712 | 0.2711 | 4.93 | 86.02 K | |
| MRE | Martinrea International Inc | 6.8604 | 0.3185 | 4.87 | 76.62 K | |
| BLDP | Ballard Power Systems Inc | 8.18 | 0.37 | 4.74 | 521.99 K | |
| ENGH | Enghouse Systems Ltd | 3.5046 | 0.1505 | 4.49 | 8.92 K | |
| CFW | Calfrac Well Services Ltd | 742.75 | 31.50 | 4.43 | 8.12 K | |
| AAV | Advantage Oil & Gas Ltd | 13.8482 | 0.5844 | 4.41 | 202.68 K | |
| ELF | E-L Financial | 3.4217 | 0.1403 | 4.28 | 690 | |
| IFC | Intact Financial Corp | 32.7234 | 1.3219 | 4.21 | 266.1 K | |
| TXP | Touchstone Exploration Inc | 17.3939 | 0.6839 | 4.09 | 340.91 K | |
| ARX | Arc Resources Ltd | 9.2245 | 0.3609 | 4.07 | 770.2 K | |
| TAL | Petrotal Corp | 168.4638 | 6.4518 | 3.98 | 2.89 K | |
| FM | First Quantum Minerals Ltd | 9.3503 | 0.3452 | 3.83 | 2.54 M | |
| CCL-B | CCL Industries Inc | 4.614 | 0.1703 | 3.83 | 342.69 K | |
| CJT | Cargojet Inc | 3.1731 | 0.1168 | 3.82 | 21.84 K | |
| WPRT | Westport Fuel Systems Inc | 38.15 | 1.40 | 3.81 | 6.77 K | |
| CF | Canaccord Genuity Group Inc | 4.9046 | 0.1653 | 3.49 | 110.5 K | |
| AG | First Majestic Silver Corp | 5.3579 | 0.1776 | 3.43 | 161.01 K | |
| CEF | Sprott Physical Gold Silver Trust | 10.3234 | 0.327 | 3.27 | 258.05 K | |
| MATR | Mattr Corp | 13.9218 | 0.4373 | 3.24 | 131.13 K | |
| LGD | Liberty Gold Corp | 23.60 | 0.72 | 3.15 | 97.79 K | |
| BBD-B | Bombardier Inc Series B | 79.9983 | 2.3404 | 3.01 | 150.39 K | |
| ALC | Algoma Central | 4.0488 | 0.1157 | 2.94 | 100 | |
| OBE | Obsidian Energy Ltd | 290.43 | 8.26 | 2.93 | 1.17 M | |
| WJX | Wajax Corp | 9.2667 | 0.2566 | 2.85 | 21.56 K | |
| PD | Precision Drilling Corp | 740.20 | 19.20 | 2.66 | 547.13 K | |
| FT | Fortune Mnrl J | 3.13 | 0.08 | 2.62 | 9.1 K | |
| FRU | Freehold Royalties Ltd | 3.7796 | 0.0957 | 2.6 | 69.67 K | |
| PTM | Platinum Group Metals Ltd | 200.00 | 5.00 | 2.56 | 979 | |
| CJR-B | Corus Entertainment Inc | 7.5452 | 0.1832 | 2.49 | 223.6 K | |
| CSU | Constellation Software Inc | 13.6518 | 0.3277 | 2.46 | 100.72 K | |
| ALA | AltaGas Ltd | 8.7354 | 0.208 | 2.44 | 60.2 K | |
| TCW | Trican Well | 14.2609 | 0.3264 | 2.34 | 398.36 K | |
| K | Kinross Gold Corp | 10.5949 | 0.2404 | 2.32 | 3.79 M | |
| SGY | Surge Energy Inc | 63.5073 | 1.4299 | 2.3 | 353 | |
| DSG | Descartes Sys | 4.47 | 0.10 | 2.29 | 128.59 K | |
| VGZ | Vista Gold Corp | 8.51 | 0.19 | 2.28 | 30.04 K | |
| VCM | Vecima Networks Inc | 5.6042 | 0.111 | 2.02 | 4.27 K | |
| CGX | Cineplex Inc | 7.2225 | 0.1406 | 1.99 | 70.87 K | |
| CSH-UN | Chartwell Retirement Residences | 4.17 | 0.0808 | 1.98 | 280.26 K | |
| SSRM | Ssr Mining Inc | 20.428 | 0.3831 | 1.91 | 121 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.4184 | 0.1128 | 1.79 | 307.85 K | |
| ABX | Barrick Mining Corp | 24.4526 | 0.4216 | 1.75 | 3.04 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.6974 | 0.0619 | 1.7 | 916 | |
| DPM | Dundee Precious Metals Inc | 11.5626 | 0.1928 | 1.7 | 53.47 K | |
| OVV | Ovintiv Inc | 85.1628 | 1.4137 | 1.69 | 762.17 K | |
| SU | Suncor Energy Inc | 25.6323 | 0.421 | 1.67 | 4.15 M | |
| EFR | Energy Fuels Inc | 30.50 | 0.50 | 1.67 | 8.93 K | |
| BBD-A | Bombardier Inc | 93.50 | 1.50 | 1.63 | 42.59 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.1942 | 0.1311 | 1.63 | 3.59 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 11.5455 | 0.1834 | 1.61 | 274.9 K | |
| ESI | Ensign Energy Services Inc | 5.6647 | 0.0863 | 1.55 | 328.77 K | |
| POU | Paramount Resources Ltd | 14.5788 | 0.221 | 1.54 | 107.17 K | |
| TFII | Tfi International Inc | 8.2878 | 0.1247 | 1.53 | 170.56 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.3524 | 0.1251 | 1.52 | 357.89 K | |
| VET | Vermilion Energy Inc | 11.4446 | 0.1702 | 1.51 | 174.2 K | |
| IFP | Interfor Corp | 6.9866 | 0.1033 | 1.5 | 98.4 K | |
| IMG | Iamgold Corp | 9.2757 | 0.1358 | 1.49 | 483.75 K | |
| III | Imperial Metals Corp | 4.815 | 0.07 | 1.48 | 26.75 K | |
| LNR | Linamar Corp | 11.7748 | 0.1703 | 1.47 | 160.67 K | |
| BBD-PD | Bombardier Inc Pref D | 3.763 | 0.0543 | 1.46 | 1.92 K | |
| CSCI | Cosciens Biopharma Inc | 425400.00 | 6000.00 | 1.43 | 5 | |
| MDI | Major Drilling Grp | 7.5527 | 0.102 | 1.37 | 37.8 K | |
| PIC-PA | Premium Income Corp Pref A | 4.7533 | 0.0626 | 1.33 | 14.15 K | |
| WFG | West Fraser Timber CO Ltd | 15.4823 | 0.2035 | 1.33 | 101 K | |
| GFP | Greenfirst Forest Products Inc | 72.5146 | 0.9357 | 1.31 | 3.61 K | |
| CHR | Chorus Aviation Inc | 52.6107 | 0.6788 | 1.31 | 798.75 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.3778 | 0.0816 | 1.3 | 104 K | |
| TIH | Toromont Ind | 9.8902 | 0.1182 | 1.21 | 86.17 K | |
| WCN | Waste Connections Inc | 22.2264 | 0.2452 | 1.12 | 106.68 K | |
| ACO-X | ATCO Ltd | 10.7288 | 0.1138 | 1.07 | 105.41 K | |
| PWF-PG | Power Financial Corp Pref G | 8.0476 | 0.0853 | 1.07 | 1.68 K | |
| AEM | Agnico Eagle Mines Ltd | 27.8631 | 0.2847 | 1.03 | 1.13 M | |
| TRX | Trx Gold Corporation | 7.98 | 0.08 | 1.01 | 184.69 K | |
| HWX | Headwater Exploration Inc | 4.0855 | 0.0408 | 1.01 | 40.6 K | |
| CAS | Cascades Inc | 6.2775 | 0.0618 | 0.99 | 50.61 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.1047 | 230.31 B | 0.0256 | 0.83 | 17.3 K |
| MBGAF | Mercedes-Benz Group AG | 33.7693 | 50.5 B | 0.3009 | 0.9 | 355.9 K |
| NTPIF | Nam Tai Property Inc. | 22.04 | 271.72 M | 0.34 | 1.57 | 190.8 K |
| ORBT | Orbit International Corporation | 7.4224 | 9.82 M | 0.2076 | 2.88 | 6.65 K |
| ITRO | Itronics Inc | 40.00 | 2.87 M | 4.50 | 12.68 | 50 |
| NXTYQ | Nexity Financial Corporation | 13.45 | 1.16 M | 0.37 | 2.83 | 53.1 K |
| NEOM | NeoMedia Technologies Inc | 318.00 | 508.84 K | 13.3125 | 4.37 | 2.3 K |
| BLFE | BioLife Sciences Inc | 7125.1782 | 318.35 K | 225.0059 | 3.26 | 0 |
| DKAM | Drinks Americas Holdings Ltd | 2250.0022 | 278.3 K | 187.5022 | 9.09 | 19 |
| ENDO | Thermic Sciences International | 10.60 | 58.79 K | 0.60 | 6 | 500 |
| REDFY | Rediff.com India Limited | 15.71 | 36.2 K | 0.72 | 4.8 | 557.18 K |
| OOAG | OMDA Oil and Gas Inc | 6.60 | 32.33 K | 0.20 | 3.12 | 8.98 M |
| XDSL | mPhase Technologies Inc | 1005.00 | 16.8 K | 70.00 | 7.49 | 198 |
| MIHL | Montague International Holding Ltd | 52000.00 | 12.63 K | 4999.9883 | 10.64 | 0 |
| SRSCQ | Sears Canada Inc | 8.0616 | 10.19 K | 0.0727 | 0.91 | 100 |
| NPTH | Northern Potash Co | 10.55 | 9.1 K | 0.10 | 0.96 | 10.2 K |
| CGLO | Hash Labs Inc | 16040.00 | 7.64 K | 160.00 | 1.01 | 101.92 K |
| CGIP | Celadon Group Inc | 17.3955 | 5.66 K | 0.7796 | 4.69 | 305.87 K |
| CBKCQ | Christopher & Banks Corporation | 22.084 | 3.86 K | 0.4057 | 1.87 | 692.6 K |
| HDYNQ | Hyperdynamics Corporation | 17.60 | 3.56 K | 0.56 | 3.29 | 22.95 K |
| CYRNQ | CYRNQ | 62.4001 | 799 | 2.40 | 4 | 2.67 K |
| DOMR | Dominion Resources Black Warrior Trust | 16.4594 | 785 | 0.3092 | 1.91 | 47.1 K |
| PRXIQ | Premier Exhibitions Inc | 51.00 | 491 | 1.999 | 4.08 | 24.04 K |
| ARYC | Arrayit Corporation | 27.00 | 10.50 | 63.64 | 15.13 K | |
| EVIO | EVIO Inc | 6000.00 | 2000.00 | 50 | 0 | |
| EAPH | Easton Pharmaceuticals Inc | 54000.00 | 9000.00 | 20 | 149 | |
| BAJFF | Camrova Resources Inc | 31.00 | 1.70 | 5.8 | 178 | |
| WLSI | Wellstar International Inc | 24.00 | 1.00 | 4.35 | 7 K | |
| PLPL | Plandaí Biotechnology Inc | 520.0002 | 20.0002 | 4 | 6 | |
| ASFX | American Scientific Resources Incorporated | 208.00 | 6.00 | 2.97 | 200 | |
| ACUS | Acusphere Inc | 53.80 | 1.50 | 2.87 | 18.29 K | |
| RLBD | Real Brands Inc | 172.50 | 3.00 | 1.77 | 501 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KNG | Kingsmen Resources Ltd | 10.72 | 10.7198 | 5359900 | 2.84 K | |
| ELC | Elysee Development Corp | 3.7687 | 3.7685 | 1884250 | 133.12 K | |
| NAM | New Age Metals Inc | 4.80 | 4.7995 | 959900 | 11.43 K | |
| NIM | Nicola Mining Inc | 15.00 | 14.9982 | 833233.38 | 50 | |
| IFR | International Frontier Resources Corporation | 28.6286 | 28.6245 | 698158.5 | 18.3 K | |
| TGX | True North Gems Inc | 1110.00 | 1109.63 | 299900 | 0 | |
| RPX | Red Pine Exploration Inc | 7.00 | 6.9975 | 279900 | 3.34 K | |
| GNG | Golden Goliath Resources Ltd | 3.01 | 3.0088 | 250733.33 | 14.87 K | |
| AFCC-H | Automotive Finco Corp | 5.6487 | 5.6464 | 245495.66 | 7.03 K | |
| TUF | Honey Badger Silver Inc | 4.00 | 3.9982 | 222122.22 | 224 | |
| SSE | Silver Spruce Resources Inc | 72.00 | 71.954 | 156421.73 | 20 | |
| WEB | Westbridge Energy Corporation | 230.8098 | 230.6448 | 139784.73 | 4 | |
| CBI | Colibri Resource Corporation | 11.25 | 11.24 | 112400 | 0 | |
| NL | Northern Lion Gold Corp | 17.60 | 17.5843 | 112001.91 | 1.31 K | |
| PTU | Purepoint Uranium Group Inc | 4.40 | 4.396 | 109899.98 | 2.97 K | |
| AIS | A.I.S. Resources Limited | 3.40 | 3.3966 | 99900 | 0 | |
| NVT | Nortec Minerals Corp | 3.90 | 3.8947 | 73484.91 | 200 | |
| GLD | GoldON Resources Ltd | 5.50 | 5.492 | 68650 | 400 | |
| NRN | Northern Shield Resources Inc | 5.10 | 5.0924 | 67005.26 | 10.4 K | |
| ID | Identillect Technologies Corp | 21.00 | 20.965 | 59900 | 0 | |
| SNV | Sonoro Energy Ltd | 380.00 | 379.05 | 39900 | 10 | |
| WML | Wealth Minerals Ltd | 7.40 | 7.3737 | 28036.88 | 24.35 K | |
| RMO | Rainy Mountain Royalty Corp | 26.00 | 25.875 | 20700 | 175 | |
| LI | American Lithium Corp | 30.00 | 29.85 | 19900 | 0 | |
| USS | Uniserve Communications Corporation | 67.1053 | 66.5553 | 12100.96 | 39 | |
| WGF | Wescan Goldfields Inc | 6.60 | 6.539 | 10719.67 | 460 | |
| CTM | Canterra Minerals Corporation | 71.00 | 70.33 | 10497.01 | 1.67 K | |
| GDX | Goldex Resources Corporation | 37.00 | 36.65 | 10471.43 | 888 | |
| VRB | Vanadiumcorp Resource Inc | 10.50 | 10.39 | 9445.46 | 120 | |
| GPM | GPM Metals Inc | 3.28 | 3.23 | 6460 | 14.69 K | |
| VAX | Vantex Resources Ltd | 10.00 | 9.80 | 4900 | 900 | |
| BMM | Black Mammoth Metals Corporation | 10.00 | 9.785 | 4551.16 | 500 | |
| JDN | Jayden Resources Inc | 36.00 | 34.86 | 3057.9 | 367 | |
| SXL | Slam Exploration Ltd | 5.70 | 5.51 | 2900 | 883 | |
| FMM | Full Metal Minerals Ltd | 41.2305 | 39.2705 | 2003.6 | 5.95 K | |
| TRS | Tres-Or Resources Ltd | 3.20 | 2.88 | 900 | 3.8 K | |
| GIGA | Giga Metals Corporation | 6.90 | 6.20 | 885.71 | 3.6 K | |
| JEC | Jura Energy Corporation | 12.50 | 11.21 | 868.99 | 3.95 K | |
| BTT | Bitterroot Resources Ltd | 4.80 | 4.30 | 860 | 9.25 K | |
| CONE | Canada One Mining Corp | 3.25 | 2.90 | 828.57 | 6.55 K | |
| SAE | Sable Resources Ltd | 3.5053 | 3.0053 | 601.06 | 706 | |
| MMN | Monarca Minerals Inc | 4.10 | 3.36 | 454.05 | 7.94 K | |
| CEL-H | Columbus Energy Limited | 45.00 | 7.20 | 19.05 | 25.44 K | |
| FCI | First Canadian Graphite Inc. | 3000.00 | 420.00 | 16.28 | 36 | |
| ABM | Athabasca Minerals Inc | 390.00 | 54.00 | 16.07 | 244.65 K | |
| LQWD | LQwD FinTech Corp | 218.4002 | 30.10 | 15.99 | 1.62 K | |
| IMR | iMetal Resources Inc | 1000.00 | 125.00 | 14.29 | 1 | |
| GX | Guardian Exploration Inc | 11.50 | 1.40 | 13.86 | 666 | |
| SPX | Stellar AfricaGold Inc | 21.2362 | 2.4984 | 13.33 | 1.17 K | |
| BRAU | Big Ridge Gold Corp | 8.50 | 1.00 | 13.33 | 400 | |
| LOD | Lode Gold Resources Inc. | 34.20 | 3.60 | 11.76 | 28 | |
| CWV | Crown Point Energy Inc | 4.089 | 0.4272 | 11.67 | 1 K | |
| RCT | Rochester Resources Ltd | 11.00 | 1.10 | 11.11 | 45.91 K | |
| ATOM | Atomic Minerals Corp | 287.9993 | 26.9999 | 10.34 | 1 | |
| RECO | Reconnaissance Energy Africa Ltd | 4.40 | 0.40 | 10 | 500 | |
| LORD | St. James Gold Corp | 16.50 | 1.50 | 10 | 167 | |
| SGO | Sonoro Gold Corp | 5.28 | 0.48 | 10 | 1.67 K | |
| DTWO | D2 Lithium Corp. | 4.80 | 0.40 | 9.09 | 5.17 K | |
| PBM | Pacific Bay Minerals Ltd | 8.50 | 0.625 | 7.94 | 187.7 K | |
| GAMA | Gamma Resources Ltd. | 11.76 | 0.84 | 7.69 | 1.07 K | |
| GDP | Golden Pursuit Resources Ltd | 12.00 | 0.80 | 7.14 | 838.33 K | |
| ALTA | Altamira Gold Corp | 9.30 | 0.60 | 6.9 | 10.67 K | |
| KG | Klondike Gold Corp | 23.25 | 1.50 | 6.9 | 307.58 K | |
| PTP-H | Petrichor Energy Inc | 3.20 | 0.20 | 6.67 | 18.05 K | |
| GSVR | Guanajuato Silver Company Ltd | 8.64 | 0.54 | 6.67 | 88.27 K | |
| LUCA | Luca Mining Corp. | 106.24 | 6.40 | 6.41 | 2.48 K | |
| CGD | Carlin Gold Corporation | 3.40 | 0.20 | 6.25 | 2.92 K | |
| KRY | Koryx Copper Inc. | 270.00 | 15.00 | 5.88 | 10 | |
| BEAR | Big Bear Gold Corp. | 18.00 | 1.00 | 5.88 | 11.07 K | |
| REVX | Rev Exploration Corp. | 37.00 | 2.00 | 5.71 | 148 | |
| RET-A | Reitmans (Canada) Limited | 10.8667 | 0.5786 | 5.62 | 78.34 K | |
| IQ | AirIQ Inc | 7.60 | 0.40 | 5.56 | 650 | |
| VVTM | VVT Med Inc. | 4322.4297 | 210.2803 | 5.11 | 168 | |
| CN | Condor Resources Inc | 3.15 | 0.15 | 5 | 4 K | |
| KCC | Kincora Copper Limited | 283.50 | 13.50 | 5 | 123.85 K | |
| CVV | CanAlaska Uranium Ltd | 6.3645 | 0.2893 | 4.76 | 556.41 K | |
| CPAU | CopAur Minerals Inc | 440.00 | 20.00 | 4.76 | 14 | |
| AB-H | Asbestos Corporation Limited | 11.25 | 0.50 | 4.65 | 600 | |
| ADD | Arctic Star Exploration Corp | 55.20 | 2.40 | 4.55 | 158 | |
| GRZ | Gold Reserve Inc | 5.9488 | 0.2533 | 4.45 | 150.04 K | |
| TUK | Tuktu Resources Ltd. | 4.16 | 0.16 | 4 | 6.75 K | |
| SLG | PetroTal Corp | 31.2176 | 1.1955 | 3.98 | 288.51 K | |
| MUR | Murchison Minerals Ltd | 67.50 | 2.50 | 3.85 | 44 | |
| MYID | Killi Ltd | 1590.402 | 55.804 | 3.64 | 20.01 K | |
| VLX | Velox Energy Materials Inc. | 5.5836 | 0.1801 | 3.33 | 1.25 K | |
| SIEN | Sienna Resources Inc. | 67.00 | 2.00 | 3.08 | 206.27 K | |
| DFR | Diamond Fields Resources Inc | 4.25 | 0.125 | 3.03 | 12.22 K | |
| EDM | EDM Resources Inc. | 10.75 | 0.25 | 2.38 | 4.14 K | |
| CAMB | Cambria Gold Mines Inc. | 27.50 | 0.50 | 1.85 | 20 K | |
| BKM | Pacific Booker Minerals Inc | 5.65 | 0.05 | 0.89 | 19.9 K | |
| XL | XXL Energy Corp | 5.04 | 0.04 | 0.8 | 2.15 K | |
| IDL | Imaging Dynamics Company Ltd | 1875.00 | 12.50 | 0.67 | 358 | |
| TNX | TenX Protocols Inc. | 379.9509 | 2.25 | 0.6 | 0 | |
| MPH | Medicure Inc | 25.50 | 0.15 | 0.59 | 167.15 K |