Gainers for 13 July 2006 from 00:00:00 until 23:59:59
Gainers for 13 July 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.1142 | 68.64 B | 0.2327 | 0.9 | 183.6 K |
| UUUU | Energy Fuels Inc | 70.74 | 3.78 B | 3.95 | 5.91 | 317 |
| USAS | Americas Silver Corp | 30.60 | 1.82 B | 0.90 | 3.03 | 583 |
| NAK | Northern Dynasty Minerals | 8.37 | 974.94 M | 0.08 | 0.97 | 206 K |
| REPX | Riley Exploration Permian Inc | 119.0354 | 828.13 M | 0.9373 | 0.79 | 4.77 K |
| OBE | Obsidian Energy Ltd | 109.6338 | 797.37 M | 0.8197 | 0.75 | 58.3 K |
| CATX | Perspective Therapeutics Inc | 29.70 | 376.7 M | 1.20 | 4.21 | 1.84 K |
| GENC | Gencor Industries IN | 6.2333 | 278.79 M | 0.0666 | 1.08 | 23.1 K |
| LODE | Comstock Mining Inc | 480.00 | 267.21 M | 5.00 | 1.05 | 106 |
| PLX | Protalix Biotherapeutics | 500.00 | 191.76 M | 19.9999 | 4.17 | 82 |
| GLU | Gabelli Global Utility | 5.0428 | 114.93 M | 0.0268 | 0.53 | 0 |
| IOR | Income Opportunity Realty Trust | 7.05 | 81.4 M | 0.15 | 2.17 | 1 K |
| WWR | Westwater Resources | 31200.00 | 76.85 M | 720.00 | 2.36 | 17 |
| CEV | Eaton Vance California Muni Income Trust | 4.8775 | 75.19 M | 0.0281 | 0.58 | 30.1 K |
| DXR | Daxor Corp | 11.7746 | 57.26 M | 0.0823 | 0.7 | 300 |
| JOB | General Employment Enterprises | 13.7088 | 26.49 M | 0.089 | 0.65 | 40 |
| CVM | Cel-Sci Corp | 6600.00 | 24.82 M | 300.00 | 4.76 | 38 |
| RVP | Retractable Technologies | 3.50 | 21.85 M | 0.15 | 4.48 | 17.7 K |
| AIRI | Air Industries Group Inc | 2679.769 | 11.88 M | 334.9712 | 14.29 | 3 |
| OGEN | Oragenics Inc | 273600.00 | 2.37 M | 21600.00 | 8.57 | 0 |
| IPB | Merrill Lynch & Company | 6.3799 | 0.2714 | 4.44 | 400 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 7.90 | 0.30 | 3.95 | 1.21 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 68.00 | 2.02 B | 3.10 | 4.78 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PEP | Pepsico Inc | 34.9297 | 195.99 B | 0.5459 | 1.59 | 7.83 M |
| ISRG | Intuitive Surg Inc | 12.7355 | 135.72 B | 0.27 | 2.17 | 14.05 M |
| MPWR | Monolithic Power Sys | 8.5442 | 64.69 B | 0.2051 | 2.46 | 229.4 K |
| EA | Electronic Arts Inc | 42.2743 | 52.58 B | 0.8937 | 2.16 | 6.27 M |
| TTWO | Take-Two Interactive Software | 9.8393 | 43.89 B | 0.10 | 1.03 | 3.01 M |
| FLEX | Flextronics Intl Ltd | 7.2883 | 40.8 B | 0.0437 | 0.6 | 6.35 M |
| ILMN | Illumina Inc | 14.2558 | 33.13 B | 0.1751 | 1.24 | 1.91 M |
| GEN | Gen Digital Inc | 5.4326 | 17.32 B | 0.1107 | 2.08 | 26.57 M |
| ICLR | Icon Plc | 14.3525 | 13.29 B | 0.1375 | 0.97 | 891.66 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.4551 | 10.86 B | 0.1186 | 2.22 | 4.2 K |
| FCFS | First Cash Fin Svcs | 18.0649 | 9.77 B | 0.7498 | 4.33 | 683.39 K |
| RUSHB | Rush Entpr Cl B | 4.4049 | 9.24 B | 0.0662 | 1.53 | 18.24 K |
| RUSHA | Rush Entpr Cl A | 4.7464 | 9.2 B | 0.0902 | 1.94 | 261.05 K |
| DSGX | Descartes Sys Group | 3.988 | 6.73 B | 0.068 | 1.73 | 10.5 K |
| URBN | Urban Outfitters Inc | 15.55 | 6.36 B | 0.28 | 1.83 | 4.03 M |
| IEP | Icahn Enterprises | 6.3292 | 4.83 B | 0.0664 | 1.06 | 11.41 K |
| DORM | Dorman Products Inc | 5.975 | 3.92 B | 0.0479 | 0.81 | 45.11 K |
| OSIS | O S I Systems Inc | 17.53 | 3.41 B | 0.21 | 1.21 | 87.14 K |
| FIZZ | Natl Beverage Cp | 3.3023 | 3.03 B | 0.1734 | 5.54 | 1.21 M |
| WDFC | WD-40 Company | 21.885 | 2.91 B | 0.3985 | 1.85 | 128 K |
| NTCT | Netscout Systems | 6.45 | 2.8 B | 0.11 | 1.74 | 91.81 K |
| ATRC | Atricure Inc | 7.32 | 2.49 B | 0.36 | 5.17 | 2.1 K |
| PLPC | Preformed Line Prd | 29.4662 | 2.1 B | 0.6389 | 2.22 | 5.7 K |
| PRDO | Perdoceo Education Corp | 26.8579 | 2.07 B | 0.3962 | 1.5 | 1.17 M |
| STRA | Strayer Education | 66.0441 | 1.85 B | 0.6378 | 0.98 | 195.1 K |
| QCRH | Qcr Holdings Inc | 15.4597 | 1.66 B | 0.2856 | 1.88 | 300 |
| GIII | G-III Apparel Gp | 5.1441 | 1.43 B | 0.278 | 5.71 | 74 K |
| DMLP | Dorchester Minls | 4.6734 | 1.42 B | 0.2056 | 4.6 | 25.99 K |
| SENEB | Seneca Foods Cp B | 24.50 | 1.32 B | 0.33 | 1.37 | 200 |
| THRM | Gentherm Inc | 8.86 | 1.24 B | 0.19 | 2.19 | 212 K |
| STAA | Staar Surgical Company | 7.15 | 1.15 B | 0.04 | 0.56 | 156.11 K |
| WLFC | Willis Lease Fin C | 8.3715 | 1.15 B | 0.1734 | 2.12 | 2 K |
| GPRE | Green Plains Inc | 29.6479 | 1.14 B | 0.7434 | 2.57 | 1.6 K |
| NBN | Northeast Bncp | 16.4754 | 1.11 B | 0.2606 | 1.61 | 900 |
| EGBN | Eagle Bancorp Inc | 12.1565 | 860.87 M | 0.206 | 1.72 | 11.25 K |
| BBSI | Barrett Business S | 3.5902 | 813.09 M | 0.0425 | 1.2 | 218.68 K |
| PGC | Peapack Gladstone FI | 19.7602 | 808.04 M | 0.3714 | 1.92 | 8.99 K |
| SHBI | Shore Bancshares Inc | 17.3912 | 778.91 M | 0.4407 | 2.6 | 20.12 K |
| CWBC | Community West Bncsh | 9.8642 | 703.24 M | 0.0702 | 0.72 | 600 |
| VLGEA | Village Super Mkt | 7.6609 | 653.1 M | 0.0486 | 0.64 | 16.4 K |
| CTRN | Citi Trends Inc | 28.7007 | 597.33 M | 0.2707 | 0.95 | 343.22 K |
| UNTY | Unity Bancorp Inc | 11.2727 | 596.93 M | 0.0855 | 0.76 | 485 |
| PERI | Perion Network Ltd | 9.6962 | 405.18 M | 0.5305 | 5.79 | 2.77 K |
| NATH | Nathan's Famous IN | 6.842 | 404.07 M | 0.1138 | 1.69 | 15.92 K |
| CHMG | Chemung Financial Cp | 15.4508 | 398.64 M | 0.2832 | 1.87 | 3.13 K |
| LSAK | Lesaka Technologies Inc | 23.00 | 394.67 M | 1.15 | 5.26 | 362.27 K |
| FNLC | First Bancorp Inc | 6.8983 | 391.95 M | 0.0839 | 1.23 | 5.88 K |
| NWFL | Norwood Financial Cp | 9.0286 | 368.16 M | 0.1422 | 1.6 | 525 |
| NECB | Northeast Community Bancorp | 5.8966 | 363.01 M | 0.0423 | 0.72 | 120.27 K |
| TSBK | Timberland Bancorp | 9.7686 | 361.96 M | 0.062 | 0.64 | 26.96 K |
| VALU | Value Line Inc | 16.0785 | 344.66 M | 0.1791 | 1.13 | 1.9 K |
| BCML | Bay Commercial Bk CA | 11.5706 | 327.55 M | 0.2269 | 2 | 500 |
| VNDA | Vanda Pharmaceuticals | 8.45 | 319.24 M | 0.17 | 2.05 | 8.48 K |
| CDZI | Cadiz Inc | 18.47 | 309.92 M | 0.32 | 1.76 | 300 |
| FNRN | First Northern Community Bancorp Common stock | 15.4821 | 286.92 M | 0.146 | 0.95 | 100 |
| FUNC | First United Corp | 13.3409 | 277.13 M | 0.2571 | 1.97 | 272 |
| PEBK | Peoples Bancorp NC | 9.6957 | 234.42 M | 0.0932 | 0.97 | 5 K |
| RGCO | Rgc Resources Inc | 3.9633 | 229.44 M | 0.0616 | 1.58 | 2.7 K |
| MPAA | Motorcar Parts Amer | 12.55 | 226.25 M | 0.15 | 1.21 | 12.95 K |
| FCAP | First Capital Inc | 8.9026 | 208.74 M | 0.1111 | 1.26 | 220 |
| CPSS | Consumer Portfol | 6.82 | 200.46 M | 0.07 | 1.04 | 39.77 K |
| LARK | Landmark Bancorp Inc | 6.2473 | 196.5 M | 0.1288 | 2.11 | 1.04 K |
| CBFV | Cb Financial Svc | 7.4632 | 191.07 M | 0.0662 | 0.89 | 200 |
| EML | Eastern Company | 9.4986 | 152.56 M | 0.2154 | 2.32 | 2.1 K |
| OPRX | Optimizerx Corp | 1124.9907 | 145.2 M | 24.9985 | 2.27 | 7 |
| VXRT | Vaxart Inc | 305.6211 | 126.68 M | 5.9229 | 1.98 | 21.6 K |
| INO | Inovio Pharma | 102.8308 | 121.92 M | 2.8697 | 2.87 | 652 |
| ULBI | Ultralife Corp | 9.76 | 116.81 M | 0.11 | 1.14 | 111.51 K |
| CODA | Coda Octopus Group | 19.60 | 109.9 M | 0.70 | 3.7 | 1.36 K |
| BWEN | Broadwind Energy Inc | 15.50 | 105.51 M | 1.50 | 10.71 | 180 |
| RVSB | Riverview Bancorp | 9.2386 | 103.63 M | 0.1385 | 1.52 | 43.01 K |
| ICCC | Immucell Cp | 5.09 | 91.37 M | 0.13 | 2.62 | 200 |
| ATHE | Alterity Therapeutics Ltd ADR | 91.80 | 84.65 M | 7.20 | 8.51 | 58 |
| NTIC | Northern Technologies Intl Corp | 3.181 | 76.79 M | 0.0174 | 0.55 | 12.6 K |
| ELOX | Eloxx Pharmaceuticals Inc | 128000.00 | 72.08 M | 4000.00 | 3.23 | 0 |
| INSG | Inseego Corp | 113.90 | 71.45 M | 2.90 | 2.61 | 111.84 K |
| INVE | Identiv Inc | 30.20 | 69.07 M | 0.60 | 2.03 | 990 |
| CNVS | CNVS | 2030.00 | 60.14 M | 50.00 | 2.53 | 885 |
| PRPO | Precipio Inc | 50752.9375 | 54.43 M | 2159.7109 | 4.44 | 0 |
| OMEX | Odyssey Marine Expl | 34.44 | 54.26 M | 0.96 | 2.87 | 7.51 K |
| ACFN | Acorn Energy, Inc. Common Stock | 45.0865 | 47.21 M | 0.3089 | 0.69 | 2.43 K |
| NEPH | Nephros Inc | 282.5998 | 44.26 M | 3.60 | 1.29 | 1 |
| KTCC | Key Tronic Cp | 6.20 | 41.54 M | 0.06 | 0.98 | 638.45 K |
| SNT | Senstar Technologies Ltd | 6.2978 | 40.83 M | 1.0351 | 19.67 | 618.35 K |
| SALM | Salem Media Grp Inc | 6.7576 | 31.68 M | 0.2799 | 4.32 | 63.02 K |
| DAIO | Data I O Cp | 3.12 | 30.88 M | 0.07 | 2.3 | 8.7 K |
| CMCT | Cim Commercial TR Cp | 4696.3911 | 15.48 M | 25.4253 | 0.54 | 1 |
| NEON | Neonode Inc | 549.50 | 15.35 M | 49.50 | 9.9 | 129 |
| CLRO | Clearone Inc | 311.1193 | 14.29 M | 290.2442 | 1390.38 | 0 |
| GYRO | Gyrodyne Llc | 193.3396 | 12.1 M | 2.0567 | 1.08 | 27 |
| XTLB | Xtl Biopharma ADR | 764.00 | 6.82 M | 20.00 | 2.69 | 120 |
| PMCB | Pharmacyte Biotech Inc | 480.024 | 5.72 M | 42.0021 | 9.59 | 1.13 K |
| AEMD | Aethlon Medical | 183000.00 | 1.44 M | 3000.00 | 1.67 | 0 |
| SMIT | Schmitt Inds Inc | 7.97 | 57.99 K | 0.04 | 0.5 | 998 |
| NVOS | Novo Integrated Sciences Inc | 2120.00 | 11.84 K | 120.00 | 6 | 3 |
| RIBT | Ricebran Technologie | 1920.00 | 2 K | 40.0002 | 2.13 | 22 |
| PTN | Palatin Technologies, Inc. Common Stock | 25000.00 | 500.00 | 2.04 | 26 | |
| GENC | Gencor Industries IN | 6.2333 | 0.0666 | 1.08 | 23.1 K | |
| DXR | Daxor Corp | 11.7746 | 0.0823 | 0.7 | 300 | |
| CHSCP | CHS Inc | 6.735 | 0.0415 | 0.62 | 17.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MRK | Merck & Company | 17.6751 | 376.37 B | 0.1148 | 0.65 | 21.9 M |
| HD | Home Depot | 20.6758 | 350.07 B | 0.2791 | 1.37 | 20.9 M |
| LOW | Lowe's Companies | 19.8533 | 121.09 B | 0.3692 | 1.89 | 17.94 M |
| BP | BP Plc ADR | 24.819 | 115.27 B | 0.2203 | 0.9 | 3.57 M |
| DUK | Duke Energy Corp | 20.8322 | 93.45 B | 0.1558 | 0.75 | 2.6 M |
| ICE | Intercontinental Exchange | 10.206 | 90.52 B | 0.2219 | 2.22 | 11.87 M |
| EPD | Enterprise Products Partners LP | 3.4697 | 82.08 B | 0.0176 | 0.51 | 1.07 M |
| NGG | National Grid Transco Plc ADR | 16.561 | 80.19 B | 0.1804 | 1.1 | 23.36 K |
| CI | Cigna Corp | 31.0099 | 73.33 B | 0.534 | 1.75 | 4.42 M |
| MT | Arcelormittal ADR | 49.2366 | 54.44 B | 1.1724 | 2.44 | 4.93 M |
| WDS | Woodside Energy Group Ltd | 16.8481 | 45.04 B | 0.2422 | 1.46 | 6.79 K |
| LYV | Live Nation Entertainment | 21.61 | 42.36 B | 0.11 | 0.51 | 265.8 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 8.4093 | 40.95 B | 0.0452 | 0.54 | 216.6 K |
| PCG | Pacific Gas & Electric Company | 25.7345 | 38.76 B | 0.1869 | 0.73 | 1.76 M |
| DTE | Dte Energy Company | 16.4035 | 28.14 B | 0.0906 | 0.56 | 1.16 M |
| BAX | Baxter International Inc | 16.9923 | 13.62 B | 0.1516 | 0.9 | 7.42 M |
| SNN | Smith & Nephew Snats ADR | 10.26 | 12.26 B | 0.1243 | 1.23 | 266.89 K |
| EHC | Encompass Health Corp | 12.6947 | 11.87 B | 0.4178 | 3.4 | 435.05 K |
| GME | Gamestop Corp | 3.311 | 8.17 B | 0.2046 | 6.59 | 27.35 M |
| CMS-PB | Consumers Energy Company | 30.1866 | 6.71 B | 0.2203 | 0.74 | 200 |
| FBP | First Bancorp | 95.7762 | 4.35 B | 1.6289 | 1.73 | 38.35 K |
| FCN | Fti Consulting | 26.78 | 4.3 B | 0.37 | 1.4 | 366.7 K |
| BTE | Baytex Energy Corp | 9.8791 | 3.36 B | 0.1661 | 1.71 | 66.5 K |
| WHR | Whirlpool Corp | 40.3529 | 2.63 B | 0.3479 | 0.87 | 2.51 M |
| KYN | Kayne Anderson MLP Investment Company | 4.6671 | 2.47 B | 0.0378 | 0.82 | 77.1 K |
| RAMP | Liveramp Holdings Inc | 23.3834 | 2.28 B | 0.1853 | 0.8 | 965.1 K |
| NSP | Insperity Inc | 9.9413 | 2.02 B | 0.1696 | 1.74 | 1.18 M |
| WWW | Wolverine World Wide | 8.7279 | 1.72 B | 0.3579 | 4.28 | 1.35 M |
| GLP | Global Partners LP | 3.3803 | 1.71 B | 0.0396 | 1.19 | 29.3 K |
| PBT | Permian Basin Royalty Trust | 4.435 | 1.6 B | 0.0859 | 1.98 | 122.5 K |
| AORT | Artivion Inc | 5.4828 | 1.37 B | 0.2765 | 5.31 | 495.2 K |
| GHM | Graham Corp | 6.2764 | 1.19 B | 0.0495 | 0.79 | 12.7 K |
| TYG | Tortoise Energy Infrastructure Corp | 24.7041 | 1.1 B | 0.5289 | 2.19 | 13.65 K |
| KOP | Koppers Holdings Inc | 14.4108 | 854.61 M | 0.2129 | 1.5 | 93.3 K |
| TXO | Txo Energy Partners L.P. | 44800.00 | 789.56 M | 1800.00 | 4.19 | 5 |
| EGY | Vaalco Energy Inc | 7.2844 | 624.84 M | 0.0405 | 0.56 | 1.1 M |
| BBW | Build-A-Bear Workshop | 16.817 | 487.58 M | 0.0841 | 0.5 | 567.3 K |
| MCI | Massmutual Corporate Investors | 3.3253 | 377.4 M | 0.0167 | 0.5 | 16.8 K |
| KWY | Kingsway Corporation | 65.7545 | 298.28 M | 1.4472 | 2.25 | 6.67 K |
| BRT | BRT Realty Trust | 8.9581 | 273.63 M | 0.0862 | 0.97 | 2.5 K |
| LODE | Comstock | 480.00 | 267.21 M | 5.00 | 1.05 | 106 |
| FC | Franklin Covey Company | 6.47 | 235.15 M | 0.11 | 1.73 | 24.5 K |
| SRI | Stoneridge Inc | 8.52 | 205.36 M | 0.20 | 2.4 | 18.9 K |
| MPV | Massmutual Participation Investors | 3.0934 | 175.71 M | 0.0169 | 0.55 | 5.5 K |
| JHS | John Hancock Income Securities Trust | 3.7454 | 127.41 M | 0.0365 | 0.98 | 9.7 K |
| JHI | John Hancock Investors Trust | 3.3239 | 113.97 M | 0.0171 | 0.52 | 4.3 K |
| SRL | Scully Royalty Ltd | 32.0624 | 90.29 M | 0.7396 | 2.36 | 45.2 K |
| NRT | North European Oil Royality Trust | 6.0178 | 79.31 M | 0.1117 | 1.89 | 16.1 K |
| BHV | Blackrock Virginia Muni Trust | 7.207 | 19.89 M | 0.1178 | 1.66 | 1.8 K |
| MTR | Mesa Royalty Trust | 13.3628 | 4.99 M | 0.2091 | 1.59 | 1.2 K |
| IPB | Merrill Lynch & Company | 6.3799 | 0.2714 | 4.44 | 400 | |
| GEN | Genesis Healthcare Inc | 5.4326 | 0.1107 | 2.08 | 26.57 M | |
| GJS | Strats Sm Trust For Goldman Sachs Group Securiti | 11.6756 | 0.178 | 1.55 | 6.3 K | |
| FLG-PU | Flagstar Financial, Inc. Bifurc | 15.3276 | 0.1605 | 1.06 | 1.1 K | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc Securiti | 13.4832 | 0.1095 | 0.82 | 2 K | |
| NMKBP | Niagara Mohawk Power Corp | 32.8027 | 0.2064 | 0.63 | 100 | |
| KTH | Lehman Abs Corp | 7.7297 | 0.0385 | 0.5 | 300 |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TLG | Troilus Gold Corp | 1128.00 | 208.00 | 22.61 | 1.27 K | |
| LGO | Largo Resources Ltd | 26.00 | 3.00 | 13.04 | 100 | |
| MEQ | Mainstreet Eq J | 8.6794 | 0.6983 | 8.75 | 17.5 K | |
| ELEF | Silver Elephant Mining Corp | 25.4675 | 1.9845 | 8.45 | 160 | |
| ALS | Altius Minerals Corp | 6.2656 | 0.3759 | 6.38 | 48.19 K | |
| TAL | Petrotal Corp | 189.9698 | 10.753 | 6 | 3.43 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.4318 | 0.3897 | 5.53 | 600 | |
| WJX | Wajax Corp | 9.5838 | 0.415 | 4.53 | 30.53 K | |
| WCP | Whitecap Resources Inc | 4.7057 | 0.1882 | 4.17 | 300 | |
| EVT | Economic Investment | 3.6705 | 0.1334 | 3.77 | 1 K | |
| WPK | Winpak Ltd | 6.3697 | 0.2123 | 3.45 | 258 | |
| EFR | Energy Fuels Inc | 79.50 | 2.50 | 3.25 | 1.82 K | |
| CCM | Canagold Resources Ltd | 3.45 | 0.10 | 2.99 | 12.14 K | |
| CU | Canadian Utilities Ltd Cl A NV | 8.662 | 0.2365 | 2.81 | 126.17 K | |
| BNE | Bonterra Energy Corp | 13.2354 | 0.3597 | 2.79 | 15.28 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.5873 | 0.0952 | 2.73 | 9.51 K | |
| MAI | Mining Americas Inc. | 205.00 | 5.00 | 2.5 | 33 | |
| CEF | Sprott Physical Gold Silver Trust | 10.3927 | 0.2477 | 2.44 | 60.7 K | |
| GDC | Genesis Land J | 3.9416 | 0.0817 | 2.12 | 17.51 K | |
| MTY | Mty Food Group Inc | 4.5225 | 0.08 | 1.8 | 20.7 K | |
| GFP | Greenfirst Forest Products Inc | 79.5322 | 1.4035 | 1.8 | 3.24 K | |
| USA | Americas Silver Corp | 34.50 | 0.60 | 1.77 | 1.4 K | |
| AQN | Algonquin Power and Utilities Corp | 3.0633 | 0.0525 | 1.74 | 226.75 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.5237 | 0.0578 | 1.67 | 21.6 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.4824 | 0.1303 | 1.56 | 3.41 K | |
| QBR-B | Quebecor Inc | 4.6154 | 0.068 | 1.5 | 664.4 K | |
| ABRA | Abrasilver Resource Corp | 142.00 | 2.00 | 1.43 | 118 | |
| ONEX | Onex Corp | 21.1175 | 0.277 | 1.33 | 90.28 K | |
| SJ | Stella Jones Inc | 3.7187 | 0.047 | 1.28 | 78.8 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.5393 | 0.0821 | 1.27 | 191.79 K | |
| PSI | Pason Systems Inc | 7.7572 | 0.0971 | 1.27 | 79.02 K | |
| BLX | Boralex Inc | 6.2191 | 0.0778 | 1.27 | 5.2 K | |
| BTE | Baytex Energy Corp | 11.3687 | 0.1412 | 1.26 | 239.82 K | |
| EDR | Endeavour Silver Corp | 3.1092 | 0.0364 | 1.18 | 152.76 K | |
| FLNT | Flint Corp | 293.0418 | 3.3112 | 1.14 | 2.65 K | |
| DSG | Descartes Sys | 4.50 | 0.05 | 1.12 | 139.56 K | |
| VET | Vermilion Energy Inc | 12.365 | 0.1317 | 1.08 | 95.9 K | |
| EDV | Endeavour Mining Corp | 58.3037 | 0.592 | 1.03 | 5.4 K | |
| BN-PC | Brookfield Corporation | 9.1872 | 0.0908 | 1 | 755 | |
| PBL | Pollard Banknote Ltd | 4.7546 | 0.0467 | 0.99 | 34.72 K | |
| CHR | Chorus Aviation Inc | 52.3279 | 0.5091 | 0.98 | 136.46 K | |
| MRE | Martinrea International Inc | 6.1253 | 0.0571 | 0.94 | 12.79 K | |
| BBD-PC | Bombardier Inc Pref C | 3.6124 | 0.0311 | 0.87 | 1.95 K | |
| CSH-UN | Chartwell Retirement Residences | 4.2909 | 0.0363 | 0.85 | 56.13 K | |
| EQB | EQB Inc | 9.4673 | 0.0709 | 0.75 | 9 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.50 | 0.07 | 0.74 | 158.5 K | |
| CAS | Cascades Inc | 6.3959 | 0.045 | 0.71 | 72.74 K | |
| IGM | Igm Financial Inc | 15.6899 | 0.1014 | 0.65 | 148.9 K | |
| IMO | Imperial Oil | 29.816 | 0.1919 | 0.65 | 888.66 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.8488 | 0.0567 | 0.64 | 275.48 K | |
| BCE-PG | Bce Inc Pref G | 9.1105 | 0.0544 | 0.6 | 5 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.677 | 0.0354 | 0.53 | 115.9 K | |
| ACO-X | ATCO Ltd | 9.9771 | 0.0502 | 0.51 | 66.11 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HSTC | HST Global Inc | 667.50 | 91.93 M | 67.50 | 11.25 | 53.4 K |
| ICNM | Icon Media Holdings Inc | 10.10 | 1.29 M | 0.10 | 1 | 1.48 K |
| BLFE | BioLife Sciences Inc | 2925.0732 | 318.35 K | 525.0132 | 21.88 | 3 |
| SWYDF | Stornoway Diamond Corporation | 4.44 | 92.66 K | 0.28 | 6.73 | 3 K |
| OOAG | OMDA Oil and Gas Inc | 7.00 | 32.33 K | 0.10 | 1.45 | 16.65 M |
| CIPI | Correlate Infrastructure Partners Inc | 12.60 | 31.31 K | 0.60 | 5 | 100 |
| NPTH | Northern Potash Co | 11.45 | 9.1 K | 0.21 | 1.87 | 10.5 K |
| HDYNQ | Hyperdynamics Corporation | 16.40 | 3.56 K | 0.16 | 0.99 | 10.56 K |
| PROT | Proteonomix Inc | 29.60 | 791 | 7.40 | 33.33 | 185.4 K |
| YVRLF | Liquid Media Group Ltd. | 680.00 | 482 | 15.00 | 2.26 | 8.12 K |
| USMJ | North American Cannabis Holdings Inc | 450000.00 | 235 | 50000.00 | 12.5 | 0 |
| PARD | Poniard Pharmaceuticals Inc | 211.1578 | 149 | 2.3995 | 1.15 | 320 |
| ICOA | ICOA Inc | 42.50 | 60 | 6.00 | 16.44 | 500 |
| EVIO | EVIO Inc | 1100.00 | 300.00 | 37.5 | 68 | |
| GNCP | GNCC Capital Inc | 5.625 | 1.1025 | 24.38 | 467 | |
| RLBD | Real Brands Inc | 135.00 | 9.00 | 7.14 | 5.34 K | |
| FWDG | FutureWorld Corp | 8.40 | 0.40 | 5 | 48.59 K | |
| WLSI | Wellstar International Inc | 23.00 | 1.00 | 4.55 | 26 K | |
| BAJFF | Camrova Resources Inc | 25.90 | 0.78 | 3.11 | 1.06 K | |
| WWPW | Wind Works Power Corp | 18.70 | 0.50 | 2.75 | 37.03 K | |
| ARYC | Arrayit Corporation | 36.00 | 0.60 | 1.69 | 2.71 K | |
| NKRSF | Niko Resources Ltd | 61.3989 | 0.5124 | 0.84 | 472.16 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BEA | Belmont Resources Inc | 13.44 | 2.56 | 23.53 | 5 K | |
| LOD | Lode Gold Resources Inc. | 39.60 | 7.20 | 22.22 | 89 | |
| RECO | Reconnaissance Energy Africa Ltd | 4.60 | 0.80 | 21.05 | 5.5 K | |
| WGO | White Gold Corp | 4.00 | 0.60 | 17.65 | 35 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 144.00 | 18.00 | 14.29 | 37.01 K | |
| CBI | Colibri Resource Corporation | 9.00 | 0.75 | 9.09 | 533 | |
| AME | Abacus Mining & Exploration Corporation | 3.84 | 0.30 | 8.47 | 27 K | |
| DTWO | D2 Lithium Corp. | 6.80 | 0.40 | 6.25 | 2.62 K | |
| SLG | PetroTal Corp | 35.2029 | 1.9927 | 6 | 343.05 K | |
| JEC | Jura Energy Corporation | 14.80 | 0.80 | 5.71 | 5.42 K | |
| SAE | Sable Resources Ltd | 5.0632 | 0.2337 | 4.84 | 3.92 K | |
| WEB | Westbridge Energy Corporation | 298.6951 | 13.5771 | 4.76 | 14 | |
| SYH | Skyharbour Resources Ltd | 4.40 | 0.20 | 4.76 | 78.5 K | |
| STS | South Star Mining Corp | 49.5001 | 2.25 | 4.76 | 304 | |
| SSE | Silver Spruce Resources Inc | 67.50 | 3.00 | 4.65 | 233 | |
| IFR | International Frontier Resources Corporation | 24.3428 | 1.0285 | 4.41 | 4.22 K | |
| USS | Uniserve Communications Corporation | 65.7895 | 2.6316 | 4.17 | 43 | |
| CKG | Chesapeake Gold Corp | 4.69 | 0.18 | 3.99 | 6.1 K | |
| DFR | Diamond Fields Resources Inc | 3.50 | 0.125 | 3.7 | 2.72 K | |
| SGO | Sonoro Gold Corp | 3.60 | 0.12 | 3.45 | 113 | |
| UGD | Unigold Inc | 6.20 | 0.20 | 3.33 | 4.5 K | |
| GRDM | Grid Metals Corp | 3.10 | 0.10 | 3.33 | 2 K | |
| SILV | Silver Valley Metals Corp. | 8.37 | 0.27 | 3.33 | 45 K | |
| GIGA | Giga Metals Corporation | 7.00 | 0.20 | 2.94 | 700 | |
| OPW | Opawica Explorations Inc | 936.00 | 24.00 | 2.63 | 140.4 K | |
| VLX | Velox Energy Materials Inc. | 7.0245 | 0.1801 | 2.63 | 3.66 K | |
| TGX | True North Gems Inc | 1350.00 | 30.00 | 2.27 | 165 | |
| BKM | Pacific Booker Minerals Inc | 5.11 | 0.11 | 2.2 | 7.2 K | |
| IDL | Imaging Dynamics Company Ltd | 1354.1666 | 25.00 | 1.88 | 126 | |
| AXL | Arrow Exploration Corp | 382.906 | 6.8376 | 1.82 | 2.8 K | |
| OYL | CGX Energy Inc | 3.90 | 0.05 | 1.3 | 3 K | |
| WEC | Winchester Equity Corporation | 16.00 | 0.20 | 1.27 | 600 |