Gainers for 10 August 2006 from 00:00:00 until 23:59:59
Gainers for 10 August 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 46386.3789 | 13.01 B | 14395.7734 | 45 | 0 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.6389 | 4.22 B | 0.5785 | 6.38 | 474.7 K |
| SEB | Seaboard Corporation | 1336.9299 | 4.17 B | 21.16 | 1.61 | 2.7 K |
| NHC | National Healthcare Corp | 25.4886 | 3.71 B | 0.1399 | 0.55 | 3.4 K |
| PRK | Park National Corp | 41.4303 | 3.65 B | 0.381 | 0.93 | 21 K |
| IDR | Idaho Strategic Resources | 8.68 | 492.51 M | 0.28 | 3.33 | 900 |
| VKI | Invesco Advantage Muni Income Trust II | 3.7559 | 393.6 M | 0.0264 | 0.71 | 56.5 K |
| CIX | Compx International Inc | 7.3464 | 388.11 M | 0.2947 | 4.18 | 9 K |
| CMT | Core Molding Technologies Inc | 5.9148 | 231.67 M | 0.3462 | 6.22 | 256.2 K |
| PLG | Platinum Group Metals Ltd | 159.50 | 208.83 M | 1.50 | 0.95 | 10 |
| ARMP | Armata Pharmaceuticals Inc | 12390.00 | 162.26 M | 70.00 | 0.57 | 1 |
| STXS | Stereotaxis Inc | 89.6212 | 143.47 M | 5.1614 | 6.11 | 86.93 K |
| SIF | Sifco Industries | 3.8018 | 131.27 M | 0.0284 | 0.75 | 700 |
| EP | Empire Petroleum Corp | 10.6517 | 126.54 M | 0.4438 | 4.35 | 1.24 K |
| AGIG | AGIG | 316.2049 | 42.46 M | 9.6184 | 3.14 | 418 |
| NNVC | Nanoviricides Inc | 86.80 | 33.4 M | 3.50 | 4.2 | 969 |
| BESS | Bimergen Energy Corporation | 168.00 | 21.95 M | 14.00 | 9.09 | 13 |
| CKX | Ckx Lands | 8.8018 | 21.76 M | 0.1397 | 1.61 | 800 |
| INUV | Inuvo Inc | 207.00 | 11.9 M | 2.00 | 0.98 | 356 |
| AIRI | Air Industries Group Inc | 2127.0667 | 11.69 M | 167.4858 | 8.55 | 2 |
| DSS | Document Security Systems | 18591.7656 | 5.01 M | 103.8633 | 0.56 | 9 |
| ENSV | Enservco Corpporation | 67.3816 | 7.56 K | 2.2213 | 3.41 | 1.85 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 11.50 | 824.27 K | 0.50 | 4.55 | 200 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 15.6046 | 1.03 T | 0.4194 | 2.76 | 5.97 M |
| AMD | Advanced Micro Devices | 20.01 | 766.37 B | 0.16 | 0.81 | 10.92 M |
| INTC | Intel Corp | 10.5623 | 487.01 B | 0.2082 | 2.01 | 56.52 M |
| COST | Costco Wholesale | 35.0356 | 413.99 B | 0.7245 | 2.11 | 4.72 M |
| AMAT | Applied Materials | 11.2717 | 393.97 B | 0.2264 | 2.05 | 14.19 M |
| LRCX | Lam Research Corp | 3.4197 | 388.57 B | 0.0424 | 1.26 | 24.02 M |
| AZN | Astrazeneca Plc ADR | 26.4411 | 255.11 B | 0.1518 | 0.58 | 751.7 K |
| TXN | Texas Instruments | 19.3478 | 242.56 B | 0.4584 | 2.43 | 13.66 M |
| MRVL | Marvell Technology Inc | 15.3324 | 225.29 B | 0.2982 | 1.98 | 7 M |
| PEP | Pepsico Inc | 35.5656 | 194.08 B | 0.2026 | 0.57 | 3.09 M |
| STX | Seagate Technology | 9.7416 | 192.7 B | 0.1063 | 1.1 | 9.49 M |
| QCOM | Qualcomm Inc | 21.4029 | 168.78 B | 0.2336 | 1.1 | 14.52 M |
| VRTX | Vertex Pharmaceutic | 30.44 | 136.93 B | 0.32 | 1.06 | 1.23 M |
| SBUX | Starbucks Corporation | 11.9807 | 118.55 B | 0.164 | 1.39 | 26.93 M |
| ADP | Automatic Data Processing, Inc. | 21.7803 | 110.92 B | 0.1281 | 0.59 | 2.32 M |
| ADBE | Adobe Systems Inc | 32.20 | 108.21 B | 0.75 | 2.38 | 3.01 M |
| INTU | Intuit Inc | 26.7426 | 98.98 B | 0.2736 | 1.03 | 2.2 M |
| MAR | Marriot International | 28.2558 | 92.99 B | 0.3197 | 1.14 | 3.26 M |
| CDNS | Cadence Design Systems, Inc. | 16.01 | 86.36 B | 0.34 | 2.17 | 2.51 M |
| MDLZ | Mondelez Intl Inc | 20.0923 | 81.86 B | 0.2382 | 1.2 | 3.57 M |
| CTAS | Cintas Corp | 6.8224 | 81.44 B | 0.09 | 1.34 | 2.64 M |
| SNPS | Synopsys Inc | 17.81 | 76.19 B | 0.22 | 1.25 | 638.98 K |
| ROST | Ross Stores Inc | 4.8115 | 73.46 B | 0.1043 | 2.22 | 4.08 M |
| WBD | Discovery Inc Series A | 13.52 | 70.78 B | 0.27 | 2.04 | 863.66 K |
| PCAR | Paccar Inc | 12.6124 | 67.87 B | 0.0794 | 0.63 | 2.48 M |
| TER | Teradyne Inc | 11.8603 | 59.9 B | 0.1197 | 1.02 | 1.73 M |
| COHR | Coherent Inc | 9.9877 | 56.74 B | 0.5038 | 5.31 | 983.4 K |
| GRMN | Garmin Ltd | 23.3371 | 56.52 B | 0.4117 | 1.8 | 2.08 M |
| NDAQ | Nasdaq Inc | 7.0815 | 54.53 B | 0.0603 | 0.86 | 3.95 M |
| ADSK | Autodesk Inc | 33.15 | 53 B | 0.25 | 0.76 | 2.72 M |
| AXON | Axon Enterprise Inc | 6.93 | 49.9 B | 0.04 | 0.58 | 705.7 K |
| XEL | XCEL Energy Inc | 10.0068 | 49.16 B | 0.0684 | 0.69 | 1.22 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.8157 | 47.22 B | 0.0736 | 1.28 | 1.14 M |
| EBAY | Ebay Inc | 9.273 | 46.55 B | 0.0933 | 1.02 | 21.32 M |
| MSTR | Strategy | 9.105 | 44.26 B | 0.301 | 3.42 | 5.89 M |
| TTWO | Take-Two Interactive Software | 10.6393 | 43.99 B | 0.13 | 1.24 | 1.07 M |
| PAYX | Paychex Inc | 17.7161 | 43.72 B | 0.1608 | 0.92 | 1.03 M |
| ODFL | Old Dominion Freight Line Inc | 4.3731 | 42.53 B | 0.1205 | 2.83 | 2.4 M |
| MCHP | Microchip Technology | 9.08 | 41.17 B | 0.1808 | 2.03 | 2.97 M |
| ROP | Roper Industries | 40.669 | 40.59 B | 0.5171 | 1.29 | 238.8 K |
| EXPE | Expedia Group Inc | 19.3337 | 38.91 B | 1.0953 | 6.01 | 5.34 M |
| NTAP | Netapp Inc | 21.4063 | 37.78 B | 0.1175 | 0.55 | 1.87 M |
| KMB | Kimberly-Clark Corp | 40.1675 | 36.15 B | 0.6219 | 1.57 | 1.27 M |
| ESLT | Elbit Systems Ltd | 17.5963 | 34.84 B | 0.0948 | 0.54 | 2.2 K |
| BIDU | Baidu Inc ADR | 7.096 | 31.19 B | 0.072 | 1.03 | 8.61 M |
| CASY | Casey's General Stor | 19.5246 | 30.65 B | 0.9976 | 5.38 | 628.36 K |
| RYAAY | Ryanair Hlds Plc ADR | 9.0053 | 28.29 B | 0.1845 | 2.09 | 1.08 M |
| CTSH | Cognizant Tech Sol | 14.6092 | 27.44 B | 0.3175 | 2.22 | 4.21 M |
| FISV | Fiserv Inc | 10.5577 | 27.32 B | 0.1484 | 1.43 | 4.54 M |
| INCY | Incyte Corp | 4.21 | 25.79 B | 0.14 | 3.44 | 188.13 K |
| TSEM | Tower Semiconductor | 21.45 | 25.29 B | 0.60 | 2.88 | 2.35 K |
| DLTR | Dollar Tree Inc | 9.6233 | 24.68 B | 0.30 | 3.22 | 3.22 M |
| FCNCA | First Citizens Bancs | 187.1799 | 24.29 B | 1.0245 | 0.55 | 5.3 K |
| EXPD | Expeditors Intl | 31.3294 | 24.23 B | 1.2351 | 4.1 | 3.33 M |
| TROW | T Rowe Price Group | 22.7717 | 23.93 B | 0.4209 | 1.88 | 993.6 K |
| PFG | Principal Financial Group Inc | 29.1701 | 23.67 B | 0.175 | 0.6 | 820.8 K |
| ENTG | Entegris Inc | 9.1246 | 22.1 B | 0.45 | 5.19 | 1.13 M |
| NDSN | Nordson Corp | 17.1653 | 18.65 B | 0.0914 | 0.54 | 261.2 K |
| VTRS | Viatris Inc | 16.2473 | 18.52 B | 0.3363 | 2.11 | 2.23 M |
| EWBC | East West Bancorp | 27.434 | 17.8 B | 0.1804 | 0.66 | 137.73 K |
| ZBRA | Zebra Technologies | 32.51 | 17.06 B | 0.23 | 0.71 | 308.51 K |
| GEN | Gen Digital Inc | 6.2261 | 16.87 B | 0.0679 | 1.1 | 9.7 M |
| CHRW | C.H. Robinson Ww | 30.1102 | 16.81 B | 1.5758 | 5.52 | 1.72 M |
| LSCC | Lattice Semicond | 6.56 | 16.7 B | 0.35 | 5.64 | 1.62 M |
| PTC | Ptc Inc | 14.61 | 16.66 B | 0.26 | 1.81 | 1.14 M |
| AKAM | Akamai Technologies | 38.98 | 15.82 B | 0.50 | 1.3 | 2.76 M |
| NBIX | Neurocrine Bioscienc | 9.09 | 15.55 B | 0.34 | 3.89 | 988.27 K |
| COO | Cooper Companies | 11.8593 | 14.85 B | 0.5114 | 4.51 | 6.61 M |
| TRMB | Trimble Navigation | 12.105 | 13.92 B | 0.305 | 2.58 | 1.87 M |
| ERIE | Erie Indemnity Company | 27.9053 | 13.72 B | 0.45 | 1.64 | 45.3 K |
| ICLR | Icon Plc | 16.4925 | 13.45 B | 0.10 | 0.61 | 160.22 K |
| CHKP | Check Point Software | 17.25 | 13.31 B | 0.20 | 1.17 | 1.53 M |
| TXRH | Texas Roadhouse Inc | 8.2744 | 13.21 B | 0.3484 | 4.4 | 751.79 K |
| CORT | Corcept Therapeutics | 3.97 | 13.09 B | 0.10 | 2.58 | 49.71 K |
| SEIC | Sei Investments Company | 19.3416 | 12.91 B | 0.1099 | 0.57 | 725.49 K |
| AMKR | Amkor Technology | 5.3933 | 12.61 B | 0.2604 | 5.07 | 5.76 M |
| COKE | Coca Cola Bot Cons | 4.5918 | 12.49 B | 0.032 | 0.7 | 155.87 K |
| TTMI | TTM Technologies | 10.90 | 12.05 B | 0.34 | 3.22 | 427.31 K |
| JKHY | Jack Henry & Assoc | 13.7295 | 11.73 B | 0.0928 | 0.68 | 511.5 K |
| AEIS | Advanced Energy | 12.4717 | 11.72 B | 0.1275 | 1.03 | 302.1 K |
| SMTC | Semtech Corp | 11.56 | 11.63 B | 0.12 | 1.05 | 661.06 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 16.9139 | 11.52 B | 0.1595 | 0.95 | 5.25 M |
| TECH | Bio-Techne Cp | 9.8297 | 11.26 B | 0.0999 | 1.03 | 1.44 M |
| DPZ | Domino's Pizza Inc Common Stock | 10.7835 | 11.06 B | 0.234 | 2.22 | 555.4 K |
| CYTK | Cytokinetics | 34.86 | 10.73 B | 2.46 | 7.59 | 16.31 K |
| BPOP | Popular Inc | 122.3696 | 10.73 B | 1.909 | 1.58 | 47.13 K |
| FDS | FactSet Research Systems Inc | 34.6482 | 10.67 B | 0.193 | 0.56 | 225.2 K |
| KTOS | Kratos Defns | 21.60 | 10.53 B | 0.70 | 3.35 | 27.52 K |
| LFUS | Littelfuse Inc | 24.8532 | 10.46 B | 0.894 | 3.73 | 439.1 K |
| WTFC | Wintrust Financial Corp | 38.6152 | 10.29 B | 0.6049 | 1.59 | 85.13 K |
| SSB | South State Cp | 22.5723 | 10.26 B | 0.1519 | 0.68 | 8.29 K |
| WYNN | Wynn Resorts Ltd | 38.3746 | 10.26 B | 0.3105 | 0.82 | 1.29 M |
| SWKS | Skyworks Solutions | 3.4348 | 10.22 B | 0.0474 | 1.4 | 1.53 M |
| CGNX | Cognex Cp | 4.5949 | 10.05 B | 0.028 | 0.61 | 1.47 M |
| ONB | Old National Bncp | 9.5124 | 9.88 B | 0.0768 | 0.81 | 137.9 K |
| HSIC | Henry Schein Inc | 18.5199 | 9.86 B | 0.1332 | 0.72 | 452.2 K |
| IONS | Ionis Pharmaceuticals | 6.35 | 9.76 B | 0.10 | 1.6 | 166.4 K |
| SAIA | Saia Inc | 19.30 | 9.59 B | 0.9067 | 4.93 | 444.63 K |
| MTCH | Match Group Inc | 6.2033 | 9.41 B | 0.182 | 3.02 | 12.72 M |
| TTEK | Tetra Tech Inc | 3.0637 | 9.36 B | 0.0636 | 2.12 | 1.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.0916 | 2.16 T | 0.2025 | 4.14 | 16.52 M |
| LLY | Eli Lilly and Company | 31.3664 | 1.11 T | 0.1646 | 0.53 | 3.85 M |
| WMT | Walmart Stores | 10.0107 | 817.99 B | 0.2208 | 2.26 | 36.42 M |
| XOM | Exxon Mobil Corporation | 38.5685 | 683.19 B | 0.2058 | 0.54 | 21.96 M |
| MA | Mastercard Inc | 4.8597 | 502.7 B | 0.0644 | 1.34 | 8.72 M |
| ORCL | Oracle Corporation | 12.3496 | 409.23 B | 0.1469 | 1.2 | 34.39 M |
| GE | General Electric Company | 97.7255 | 357.59 B | 1.1666 | 1.21 | 4.99 M |
| HD | Home Depot | 20.3967 | 348.9 B | 0.1275 | 0.63 | 9.82 M |
| PG | Procter & Gamble Company | 36.5424 | 332.32 B | 0.4366 | 1.21 | 8.65 M |
| MS | Morgan Stanley | 35.3396 | 326.11 B | 0.2979 | 0.85 | 5.22 M |
| GS | Goldman Sachs Group | 110.5467 | 291.74 B | 1.1811 | 1.08 | 3.78 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.4198 | 243.13 B | 0.1334 | 1.83 | 1.11 M |
| TMO | Thermo Fisher Scientific Inc | 36.0647 | 232.03 B | 0.7852 | 2.23 | 1.35 M |
| NVO | Novo Nordisk A/S ADR | 5.3469 | 202.15 B | 0.099 | 1.89 | 41.1 K |
| ABT | Abbott Laboratories | 14.5981 | 196.9 B | 0.1225 | 0.85 | 11.21 M |
| MCD | McDonald's Corporation | 20.0051 | 190.45 B | 0.2926 | 1.48 | 4.5 M |
| SCHW | The Charles Schwab Corp | 11.8729 | 189.86 B | 0.1413 | 1.2 | 4.43 M |
| APH | Amphenol Corp | 3.091 | 188.78 B | 0.0636 | 2.1 | 5.69 M |
| DIS | Walt Disney Company | 23.7136 | 185.31 B | 0.6013 | 2.6 | 17.26 M |
| BLK | Blackrock Inc | 77.9525 | 185.19 B | 1.1083 | 1.44 | 385.7 K |
| UNP | Union Pacific Corp | 13.3964 | 180.58 B | 0.2566 | 1.95 | 7.25 M |
| CRM | Salesforce.com Inc | 6.5365 | 169.33 B | 0.4016 | 6.55 | 10.6 M |
| ETN | Eaton Corp | 18.9353 | 161.3 B | 0.2121 | 1.13 | 2.1 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.8622 | 155.91 B | 0.0632 | 0.64 | 110.6 K |
| TJX | TJX Companies | 5.0343 | 155.42 B | 0.141 | 2.88 | 15.19 M |
| CB | Chubb Ltd | 28.6507 | 132.28 B | 0.4717 | 1.67 | 1.38 M |
| LMT | Lockheed Martin Corp | 46.4195 | 131.89 B | 0.5858 | 1.28 | 2.73 M |
| GLW | Corning Inc | 12.0803 | 130.46 B | 0.3745 | 3.2 | 14.21 M |
| PGR | Progressive Corp | 11.765 | 128.1 B | 0.2028 | 1.75 | 3.5 M |
| PH | Parker-Hannifin Corp | 34.4221 | 126.1 B | 0.3161 | 0.93 | 1.14 M |
| LOW | Lowe's Companies | 19.9318 | 121.79 B | 0.4481 | 2.3 | 7.41 M |
| CVS | CVS Corp | 22.1295 | 119.78 B | 0.4059 | 1.87 | 3.22 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.0965 | 116.66 B | 0.0674 | 0.75 | 3.9 M |
| ENB | Enbridge Inc | 6.4783 | 111.37 B | 0.0493 | 0.77 | 272 K |
| IBN | Icici Bank Ltd ADR | 3.8595 | 106.77 B | 0.0229 | 0.6 | 4.35 M |
| GD | General Dynamics Corp | 43.261 | 104.45 B | 0.5782 | 1.35 | 1.21 M |
| GSK | Glaxosmithkline Plc ADR | 20.9949 | 104.07 B | 0.2134 | 1.03 | 844.9 K |
| TT | Trane Technologies Plc | 16.6579 | 99.25 B | 0.166 | 1.01 | 3.71 M |
| MCK | Mckesson Corp | 44.2486 | 97.79 B | 0.6284 | 1.44 | 1.52 M |
| WM | Waste Management | 20.4271 | 89.9 B | 0.309 | 1.54 | 2.13 M |
| ICE | Intercontinental Exchange | 10.4944 | 89.04 B | 0.2867 | 2.81 | 5.62 M |
| UPS | United Parcel Service | 34.7374 | 87.27 B | 0.2926 | 0.85 | 4.16 M |
| MCO | Moody's Corp | 46.1623 | 86.38 B | 0.2706 | 0.59 | 1.3 M |
| EMR | Emerson Electric Company | 23.1845 | 86.3 B | 0.2407 | 1.05 | 2.77 M |
| SHW | Sherwin-Williams Company | 12.7914 | 84.22 B | 0.067 | 0.53 | 2.42 M |
| SPG | Simon Property Group | 33.5639 | 83.48 B | 0.3892 | 1.17 | 744.28 K |
| CMI | Cummins Inc | 19.1513 | 81.67 B | 0.1816 | 0.96 | 3.9 M |
| ITW | Illinois Tool Works Inc | 27.758 | 80.52 B | 0.3672 | 1.34 | 1.56 M |
| NOC | Northrop Grumman Corp | 38.4896 | 80.1 B | 0.3558 | 0.93 | 1.27 M |
| ECL | Ecolab Inc | 34.1129 | 78.91 B | 0.2778 | 0.82 | 442.1 K |
| MSI | Motorola Solutions | 69.4835 | 78.38 B | 0.633 | 0.92 | 2.86 M |
| FDX | Fedex Corp | 81.1438 | 78.22 B | 1.5213 | 1.91 | 2.85 M |
| NSC | Norfolk Southern Corp | 26.2926 | 77.85 B | 0.2879 | 1.11 | 3.49 M |
| AON | AON Plc | 26.6668 | 74.65 B | 0.3776 | 1.44 | 1.72 M |
| CI | Cigna Corp | 32.597 | 72.51 B | 0.366 | 1.14 | 4.11 M |
| CL | Colgate-Palmolive Company | 18.8205 | 71.51 B | 0.2518 | 1.36 | 3.86 M |
| TGT | Target Corporation | 29.0953 | 70.73 B | 1.4877 | 5.39 | 9.26 M |
| TDG | Transdigm Group Inc | 8.566 | 66.02 B | 0.188 | 2.24 | 21.2 K |
| TRP | Tc Energy Corp | 12.1018 | 64.76 B | 0.0964 | 0.8 | 140.1 K |
| ALL | Allstate Corp | 34.3978 | 64.36 B | 0.2658 | 0.78 | 2.36 M |
| RELX | Relx Plc ADR | 4.7538 | 61.69 B | 0.0736 | 1.57 | 180.8 K |
| TFC | Truist Financial Corp | 20.0116 | 61.36 B | 0.183 | 0.92 | 1.62 M |
| PSA | Public Storage | 41.1122 | 60.27 B | 0.2925 | 0.72 | 353.4 K |
| O | Realty Income Corp | 8.2293 | 59.77 B | 0.067 | 0.82 | 362.23 K |
| OKE | Oneok Inc | 8.1508 | 59.63 B | 0.129 | 1.61 | 2.05 M |
| MET | Metlife Inc | 35.5581 | 59.39 B | 0.9674 | 2.8 | 4.12 M |
| FIX | Comfort Systems USA | 10.0041 | 58.88 B | 0.0728 | 0.73 | 203 K |
| AFL | Aflac Inc | 13.5195 | 58.24 B | 0.2131 | 1.6 | 3.4 M |
| F | Ford Motor Company | 3.7607 | 55.79 B | 0.0306 | 0.82 | 26.85 M |
| CIEN | Ciena Corp | 26.67 | 55.56 B | 0.84 | 3.25 | 1.44 M |
| AME | Amtek Inc | 10.6996 | 54.8 B | 0.2191 | 2.09 | 1.42 M |
| CAH | Cardinal Health | 30.7523 | 53.13 B | 0.5608 | 1.86 | 1.25 M |
| EW | Edwards Lifesciences Corp | 3.7858 | 51.78 B | 0.0558 | 1.5 | 4.99 M |
| WAB | Wabtec Corp | 11.9392 | 49.37 B | 0.0974 | 0.82 | 999.4 K |
| AZO | Autozone | 88.27 | 49.04 B | 1.95 | 2.26 | 343.7 K |
| ROK | Rockwell Automation Inc | 40.1773 | 48.01 B | 0.5711 | 1.44 | 1.23 M |
| VTR | Ventas Inc | 17.4456 | 47.54 B | 0.165 | 0.95 | 297.83 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 25.9534 | 46.87 B | 0.1937 | 0.75 | 200 |
| HUM | Humana Inc | 51.8352 | 45.72 B | 0.4715 | 0.92 | 1.4 M |
| WDS | Woodside Energy Group Ltd | 15.4511 | 44.65 B | 0.2388 | 1.57 | 6.05 K |
| STM | Stmicroelectronics N.V. ADR | 9.8416 | 44.56 B | 0.065 | 0.66 | 521.6 K |
| A | Agilent Technologies | 16.5783 | 44.14 B | 0.3102 | 1.91 | 3.34 M |
| HMC | Honda Motor Company ADR | 17.3703 | 42.3 B | 0.1629 | 0.95 | 309.4 K |
| YUM | Yum! Brands | 14.1663 | 41.57 B | 0.2764 | 1.99 | 5.34 M |
| SYY | Sysco Corp | 15.7832 | 39.75 B | 0.2028 | 1.3 | 2.12 M |
| WAT | Waters Corp | 40.99 | 39.73 B | 0.92 | 2.3 | 576.5 K |
| AIG | American International Group | 726.9141 | 39.61 B | 22.0532 | 3.13 | 712.75 K |
| PCG | Pacific Gas & Electric Company | 26.824 | 39.55 B | 0.2579 | 0.97 | 1.7 M |
| HSY | Hershey Foods Corp | 32.4611 | 37.84 B | 0.1782 | 0.55 | 741.9 K |
| HIG | Hartford Financial Services Group | 52.1166 | 37.59 B | 0.4657 | 0.9 | 1.37 M |
| PEG | Public Service Enterprise Group Inc | 16.3064 | 37.19 B | 0.1132 | 0.7 | 5.07 M |
| TKO | Tko Group Holdings Inc Cl A | 7.4949 | 36.99 B | 0.0711 | 0.96 | 135.9 K |
| IRM | Iron Mountain Inc | 8.9971 | 36.6 B | 0.0618 | 0.69 | 472.13 K |
| KMB | Kimberly-Clark Corp | 40.1675 | 36.09 B | 0.6219 | 1.57 | 1.27 M |
| VMC | Vulcan Materials Company | 56.0619 | 35.07 B | 0.4696 | 0.84 | 879.4 K |
| EL | Estee Lauder Companies | 15.1198 | 34.79 B | 0.3839 | 2.61 | 2.53 M |
| CCL | Carnival Corp | 25.5824 | 34.75 B | 0.2092 | 0.82 | 2.79 M |
| KR | Kroger Company | 6.7876 | 34.24 B | 0.1707 | 2.58 | 5.6 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.1931 | 33.77 B | 0.2028 | 0.92 | 54.6 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 7.6408 | 33.64 B | 0.0409 | 0.54 | 1.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOIL | Saturn Oil and Gas Inc | 3.80 | 0.60 | 18.75 | 6.75 K | |
| GFP | Greenfirst Forest Products Inc | 14.7368 | 1.8713 | 14.55 | 10.03 K | |
| BB | Blackberry Ltd | 27.81 | 2.27 | 8.89 | 859.88 K | |
| SKE | Skeena Resources Ltd | 74.00 | 6.00 | 8.82 | 20 | |
| EDR | Endeavour Silver Corp | 3.5819 | 0.2364 | 7.07 | 167.25 K | |
| GRT-UN | Granite Real Estate Investment Trust | 14.696 | 0.7634 | 5.48 | 18.4 K | |
| OTEX | Open Text Corp | 3.037 | 0.1535 | 5.32 | 1.4 M | |
| CAE | Cae Inc | 7.2459 | 0.3503 | 5.08 | 2.94 M | |
| PSI | Pason Systems Inc | 8.7581 | 0.4034 | 4.83 | 58.53 K | |
| IMP | Intermap Tech Corp | 47.00 | 2.00 | 4.44 | 250 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.8095 | 0.1587 | 4.35 | 17.8 K | |
| WRG | Western Energy Services Corp | 8640.00 | 288.00 | 3.45 | 0 | |
| WPK | Winpak Ltd | 6.3697 | 0.2123 | 3.45 | 315 | |
| ATS | Ats Corp | 10.55 | 0.35 | 3.43 | 233.6 K | |
| WSP | WSP Global Inc | 5.8541 | 0.1849 | 3.26 | 39.28 K | |
| TVE | Tamarack Valley Energy Ltd | 6.6636 | 0.2082 | 3.23 | 450 | |
| CJT | Cargojet Inc | 3.2264 | 0.1008 | 3.22 | 23.72 K | |
| TC | Tucows Inc | 4.28 | 0.12 | 2.88 | 575 | |
| TECK-B | Teck Resources Limited | 27.2467 | 0.7009 | 2.64 | 5.05 M | |
| TVA-B | TVA Group Inc | 13.8065 | 0.3509 | 2.61 | 5.9 K | |
| BNE | Bonterra Energy Corp | 14.0734 | 0.3367 | 2.45 | 345.46 K | |
| CSU | Constellation Software Inc | 16.5642 | 0.3641 | 2.25 | 22.18 K | |
| BLDP | Ballard Power Systems Inc | 6.84 | 0.15 | 2.24 | 108.17 K | |
| ATX | ATEX Resources Inc. | 138.00 | 3.00 | 2.22 | 197 | |
| CTC-A | Canadian Tire Corporation Limited | 40.2808 | 0.8327 | 2.11 | 328.9 K | |
| WPRT | Westport Fuel Systems Inc | 35.00 | 0.70 | 2.04 | 14.17 K | |
| ACQ | Autocanada Inc | 5.823 | 0.1142 | 2 | 8.83 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.409 | 0.103 | 1.94 | 6.96 K | |
| PBL | Pollard Banknote Ltd | 4.699 | 0.0893 | 1.94 | 11.45 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 13.091 | 0.2338 | 1.82 | 46.3 K | |
| PTM | Platinum Group Metals Ltd | 178.00 | 3.00 | 1.71 | 122 | |
| AG | First Majestic Silver Corp | 4.8843 | 0.0789 | 1.64 | 15.01 K | |
| GDC | Genesis Land J | 4.2756 | 0.0668 | 1.59 | 22.25 K | |
| TAL | Petrotal Corp | 240.1506 | 3.5844 | 1.52 | 1.74 K | |
| LUN | Lundin Mining Corp | 8.3163 | 0.123 | 1.5 | 4.2 K | |
| SGY | Surge Energy Inc | 30.2816 | 0.4205 | 1.41 | 306 | |
| ESM | Euro Sun Mining Inc | 13.2597 | 0.1816 | 1.39 | 5.73 K | |
| ERD | Erdene Resource Development Corp | 4.50 | 0.06 | 1.35 | 4.75 K | |
| MG | Magna International Inc | 11.1697 | 0.1485 | 1.35 | 896.23 K | |
| GIB-A | CGI Inc | 7.0357 | 0.0891 | 1.28 | 1.62 M | |
| GBT | Bmtc Group Inc | 6.174 | 0.0778 | 1.28 | 19.38 K | |
| ABRA | Abrasilver Resource Corp | 162.00 | 2.00 | 1.25 | 56 | |
| ENB | Enbridge Inc | 7.2372 | 0.0804 | 1.12 | 479.41 K | |
| AIM | Aimia Inc | 11.6476 | 0.1264 | 1.1 | 1.06 M | |
| EDV | Endeavour Mining Corp | 55.3441 | 0.5919 | 1.08 | 2.9 K | |
| MFI | Maple Leaf Foods | 6.3166 | 0.0674 | 1.08 | 1.25 M | |
| ONEX | Onex Corp | 21.69 | 0.2216 | 1.03 | 514.61 K | |
| RCI-B | Rogers Communications Inc | 13.6858 | 0.1383 | 1.02 | 1.43 M | |
| STN | Stantec Inc | 8.2454 | 0.0829 | 1.02 | 265.32 K | |
| TPX-A | Molson Coors Canada Inc | 54.8368 | 0.5501 | 1.01 | 125 | |
| BBD-PC | Bombardier Inc Pref C | 3.7233 | 0.037 | 1 | 7.62 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.5515 | 0.035 | 1 | 6.6 K | |
| CIGI | Colliers International Group Inc | 15.9328 | 0.1542 | 0.98 | 24.61 K | |
| TFII | Tfi International Inc | 7.5896 | 0.0711 | 0.95 | 111.31 K | |
| DXT | Dexterra Group Inc | 8.1008 | 0.0701 | 0.87 | 21 K | |
| RUS | Russel Metals | 8.6743 | 0.0745 | 0.87 | 158.4 K | |
| TRP | TC Energy Corp | 12.7497 | 0.1085 | 0.86 | 682.63 K | |
| CSCI | Cosciens Biopharma Inc | 355800.00 | 3000.00 | 0.85 | 1 | |
| POW-PA | Power Corporation of Canada Pref A | 8.129 | 0.0665 | 0.82 | 1.45 K | |
| RBA | Rb Global Inc | 12.7295 | 0.1019 | 0.81 | 9.44 K | |
| MAL | Magellan Aero | 9.5151 | 0.0755 | 0.8 | 20.51 K | |
| BCE-PE | Bce Inc Pref E | 9.4637 | 0.0719 | 0.77 | 1.5 K | |
| T | Telus Corp | 5.1472 | 0.0385 | 0.75 | 4.64 M | |
| IFC | Intact Financial Corp | 32.5934 | 0.2414 | 0.75 | 173 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.62 | 0.0633 | 0.74 | 19.68 K | |
| FTS | Fortis Inc | 11.3054 | 0.0814 | 0.73 | 117.45 K | |
| OCG | Outcrop Silver & Gold Corp | 15.50 | 0.10 | 0.65 | 6.34 K | |
| TPX-B | Molson Coors Canada Inc | 24.1914 | 0.1542 | 0.64 | 19.56 K | |
| MSV | Minco Silver Corp | 3.18 | 0.02 | 0.63 | 12 K | |
| CGO | Cogeco Inc Sv | 13.3916 | 0.0826 | 0.62 | 2.58 K | |
| AFN | Ag Growth International Inc | 6.417 | 0.0395 | 0.62 | 13.4 K | |
| EQB | EQB Inc | 9.6269 | 0.0532 | 0.56 | 3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.1447 | 221.43 B | 0.0343 | 1.1 | 100 |
| LNWO | Light & Wonder, Inc. | 29.00 | 6.98 B | 0.15 | 0.52 | 837.2 K |
| GAMI | GAMCO Investors Inc | 12.4764 | 547.72 M | 0.2794 | 2.29 | 66.67 K |
| KLNG | Koil Energy Solutions Inc. | 15.00 | 38.42 M | 2.00 | 15.38 | 240 |
| ITRO | Itronics Inc | 17.00 | 2.87 M | 2.10 | 14.09 | 4.04 K |
| ERHE | ERHC Energy Inc | 41.80 | 863.83 K | 0.80 | 1.95 | 234.71 K |
| BLFE | BioLife Sciences Inc | 3675.0918 | 318.35 K | 300.0073 | 8.89 | 1 |
| DKAM | Drinks Americas Holdings Ltd | 1912.502 | 278.3 K | 75.00 | 4.08 | 42 |
| KUBR | Kuber Resources Corporation | 1580.00 | 47.27 K | 140.00 | 9.72 | 21 |
| WNBD | Winning Brands Corporation | 58.00 | 27.12 K | 0.50 | 0.87 | 1.21 K |
| BCCI | Baristas Coffee Company Inc | 4.60 | 19.21 K | 0.60 | 15 | 120 K |
| MIHL | Montague International Holding Ltd | 20000.00 | 12.63 K | 5000.00 | 33.33 | 1 |
| NPTH | Northern Potash Co | 9.83 | 9.1 K | 0.12 | 1.24 | 12.6 K |
| CBRI | CMTSU Liquidation Inc | 6.44 | 8.16 K | 0.10 | 1.58 | 196.8 K |
| CGLO | Hash Labs Inc | 8200.00 | 7.64 K | 280.00 | 3.54 | 30.36 K |
| ACAI | Safeplus International Holdings Limited | 94.50 | 5.08 K | 1.00 | 1.07 | 2.08 K |
| EPOR | Epic Corp | 22.50 | 4 K | 1.25 | 5.88 | 280 |
| CBKCQ | Christopher & Banks Corporation | 22.4216 | 3.86 K | 0.2962 | 1.34 | 397.8 K |
| SPDC | Speed Commerce Inc | 56.00 | 603 | 0.96 | 1.74 | 76.97 K |
| PARD | Poniard Pharmaceuticals Inc | 122.3755 | 149 | 2.3995 | 2 | 178 |
| ICOA | ICOA Inc | 34.00 | 60 | 2.00 | 6.25 | 625 |
| RLBD | Real Brands Inc | 157.50 | 28.50 | 22.09 | 13.21 K | |
| DVLP | Golden Developing Solutions Inc | 4.32 | 0.72 | 20 | 333 | |
| ARYC | Arrayit Corporation | 19.20 | 1.80 | 10.34 | 4.5 K | |
| SALN | Salon City Inc | 23.00 | 2.00 | 9.52 | 36.5 K | |
| FRTD | Fortitude Group Inc | 10500.00 | 859.0908 | 8.91 | 158.5 K | |
| ASFX | American Scientific Resources Incorporated | 254.00 | 4.00 | 1.6 | 500 | |
| ESINQ | ITT Educational Services Inc | 66.25 | 0.34 | 0.52 | 285.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DIG-H | District Mines Ltd | 264.0003 | 96.0001 | 57.14 | 362 | |
| MYID | Killi Ltd | 1478.7946 | 279.0176 | 23.26 | 949 K | |
| AB-H | Asbestos Corporation Limited | 6.60 | 1.10 | 20 | 2 K | |
| CAMB | Cambria Gold Mines Inc. | 26.50 | 4.00 | 17.78 | 9 K | |
| SC-H | Serrano Resources Ltd | 49.00 | 5.60 | 12.9 | 782 | |
| MRZL | Mont Royal Resources Limited. | 8.1585 | 0.9324 | 12.9 | 7.92 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 67.4997 | 7.50 | 12.5 | 266 | |
| FUSE | Fuse Cobalt Inc | 390.00 | 30.00 | 8.33 | 4 | |
| FTJ | Fort St. James Nickel Corp | 20.80 | 1.60 | 8.33 | 625 | |
| REX | Orex Minerals Inc | 3.30 | 0.25 | 8.2 | 72 K | |
| JJ | Jackpot Digital Inc | 144.00 | 8.00 | 5.88 | 0 | |
| SGO | Sonoro Gold Corp | 3.36 | 0.18 | 5.66 | 292 | |
| YNV | Ynvisible Interactive Inc | 100.80 | 4.80 | 5 | 110 | |
| VRB | Vanadiumcorp Resource Inc | 10.50 | 0.50 | 5 | 385 | |
| LQWD | LQwD FinTech Corp | 205.8002 | 9.80 | 5 | 344 | |
| KG | Klondike Gold Corp | 17.25 | 0.75 | 4.55 | 228.1 K | |
| KORE | KORE Mining Ltd | 12.50 | 0.50 | 4.17 | 280 | |
| MPH | Medicure Inc | 26.85 | 1.05 | 4.07 | 175 K | |
| NGY | Nexera Energy Inc | 3.90 | 0.15 | 4 | 2.9 K | |
| NQC | Nordique Critical Metals Inc. | 10.60 | 0.40 | 3.92 | 512 | |
| CLM | Enduro Metals Corporation | 10.60 | 0.40 | 3.92 | 512 | |
| SAE | Sable Resources Ltd | 4.8295 | 0.1558 | 3.33 | 256 | |
| NRN | Northern Shield Resources Inc | 4.75 | 0.15 | 3.26 | 19.48 K | |
| GIGA | Giga Metals Corporation | 7.30 | 0.20 | 2.82 | 2.96 K | |
| KIP | Kiplin Metals Inc | 307.80 | 8.10 | 2.7 | 25 K | |
| OYL | CGX Energy Inc | 3.90 | 0.10 | 2.63 | 10 K | |
| SILV | Silver Valley Metals Corp. | 10.53 | 0.27 | 2.63 | 70.5 K | |
| TUK | Tuktu Resources Ltd. | 6.32 | 0.16 | 2.6 | 1.44 K | |
| WGF | Wescan Goldfields Inc | 4.10 | 0.10 | 2.5 | 7.17 K | |
| VLX | Velox Energy Materials Inc. | 7.3847 | 0.1801 | 2.5 | 305 | |
| CVV | CanAlaska Uranium Ltd | 4.3394 | 0.0964 | 2.27 | 24.22 K | |
| VLI | Vision Lithium Inc | 5.90 | 0.10 | 1.72 | 31 K | |
| SLG | PetroTal Corp | 44.5017 | 0.6642 | 1.52 | 173.59 K | |
| EMR | Emgold Mining Corporation | 720.00 | 10.00 | 1.41 | 91.5 K |