Gainers for 7 August 2006 from 00:00:00 until 23:59:59
Gainers for 7 August 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.9958 | 68.05 B | 0.2257 | 0.84 | 220.8 K |
| SEB | Seaboard Corporation | 1255.1752 | 4.17 B | 43.2819 | 3.57 | 2.1 K |
| NG | Novagold Resources Inc | 15.3691 | 3.8 B | 0.0994 | 0.65 | 451.6 K |
| REPX | Riley Exploration Permian Inc | 119.0354 | 823.8 M | 4.6864 | 4.1 | 1.56 K |
| OBE | Obsidian Energy Ltd | 118.5713 | 808.05 M | 2.2786 | 1.96 | 63.33 K |
| CIX | Compx International Inc | 7.2791 | 388.11 M | 0.1221 | 1.71 | 2.9 K |
| VGZ | Vista Gold Corp | 10.45 | 341.02 M | 0.47 | 4.71 | 230.1 K |
| LODE | Comstock Mining Inc | 500.00 | 254.31 M | 15.0001 | 3.09 | 161 |
| PLG | Platinum Group Metals Ltd | 162.00 | 208.83 M | 11.00 | 7.28 | 18 |
| PED | Pedevco Corp | 75936.00 | 157.8 M | 672.00 | 0.89 | 0 |
| TRT | Trio-Tech International | 3.1147 | 109.61 M | 0.0391 | 1.27 | 9.8 K |
| BDL | Flanigan's Enterprises | 9.5972 | 86.58 M | 0.0626 | 0.66 | 400 |
| CEV | Eaton Vance California Muni Income Trust | 5.0429 | 74.91 M | 0.0281 | 0.56 | 1.3 K |
| FSP | Franklin Street Properties | 6.3691 | 46.4 M | 0.1001 | 1.6 | 100.2 K |
| CPHI | China Pharma Holdings | 149.00 | 42.95 M | 5.00 | 3.47 | 32 |
| AGIG | AGIG | 317.4072 | 42.46 M | 4.8092 | 1.54 | 157 |
| JOB | General Employment Enterprises | 14.8661 | 26.85 M | 0.0891 | 0.6 | 2.88 K |
| RVP | Retractable Technologies | 3.88 | 21.85 M | 0.17 | 4.58 | 13.4 K |
| MXC | Mexco Energy Corp | 7.5396 | 20.22 M | 0.2713 | 3.73 | 3.8 K |
| INUV | Inuvo Inc | 221.00 | 11.9 M | 5.00 | 2.31 | 478 |
| AIRI | Air Industries Group Inc | 2746.7632 | 11.69 M | 66.9941 | 2.5 | 2 |
| AWX | Avalon Holdings Corp | 5.40 | 10.45 M | 0.05 | 0.93 | 4.3 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 76.98 | 605.76 B | 2.22 | 2.97 | 129 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 9.3807 | 4.17 T | 0.1018 | 1.1 | 157.72 M |
| GOOG | Alphabet Inc Class C | 9.3368 | 4.14 T | 0.1013 | 1.1 | 158.47 M |
| CSCO | Cisco Systems Inc | 11.2051 | 431.94 B | 0.1094 | 0.99 | 34.42 M |
| GILD | Gilead Sciences Inc | 10.6957 | 177.86 B | 0.1036 | 0.98 | 7.2 M |
| SBUX | Starbucks Corporation | 12.3166 | 118.55 B | 0.076 | 0.62 | 26.46 M |
| REGN | Regeneron Pharmaceuticals | 13.9955 | 85.11 B | 0.0894 | 0.64 | 229.6 K |
| MDLZ | Mondelez Intl Inc | 19.485 | 81.86 B | 0.1488 | 0.77 | 2.06 M |
| WBD | Discovery Inc Series A | 13.85 | 70.78 B | 0.23 | 1.69 | 861.77 K |
| BKR | Baker Hughes A Ge Co. Cl A | 38.2845 | 62.32 B | 0.5719 | 1.52 | 3.63 M |
| COHR | Coherent Inc | 8.9894 | 56.74 B | 0.1224 | 1.38 | 163.8 K |
| GRMN | Garmin Ltd | 23.6205 | 56.52 B | 0.4438 | 1.91 | 3.62 M |
| FITB | Fifth Third Bancorp | 21.3604 | 49.43 B | 0.1089 | 0.51 | 1.43 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.869 | 45.87 B | 0.1356 | 0.62 | 14 K |
| IDXX | Idexx Laboratories | 22.3025 | 43 B | 0.125 | 0.56 | 654.59 K |
| EXPE | Expedia Group Inc | 17.9348 | 38.91 B | 0.2771 | 1.57 | 576.35 K |
| UAL | United Airlines Holdings Inc | 23.3318 | 36.26 B | 0.3179 | 1.38 | 1.68 M |
| ESLT | Elbit Systems Ltd | 18.2533 | 34.84 B | 0.5079 | 2.86 | 9.6 K |
| ERIC | Ericsson ADR | 8.2858 | 33.12 B | 0.0865 | 1.05 | 2.61 M |
| STLD | Steel Dynamics Inc | 9.0455 | 31.39 B | 0.1929 | 2.18 | 6.71 M |
| CASY | Casey's General Stor | 18.9797 | 30.65 B | 0.1258 | 0.67 | 180.79 K |
| INSM | Insmed Inc | 12.30 | 27.32 B | 0.30 | 2.5 | 336.96 K |
| FCNCA | First Citizens Bancs | 189.4828 | 24.29 B | 2.7743 | 1.49 | 3.9 K |
| ENTG | Entegris Inc | 9.3448 | 22.1 B | 0.067 | 0.72 | 1.41 M |
| PAAS | Pan Amer Silver Corp | 16.2331 | 21.88 B | 0.5765 | 3.68 | 1.4 M |
| RGLD | Royal Gold Inc | 24.0719 | 21.38 B | 0.2488 | 1.04 | 147.1 K |
| SBAC | SBA Communications | 21.9813 | 19.15 B | 0.3945 | 1.83 | 1.06 M |
| LSCC | Lattice Semicond | 5.90 | 16.7 B | 0.19 | 3.33 | 1.03 M |
| APA | Apa Corp | 49.9883 | 15.37 B | 0.684 | 1.39 | 2.58 M |
| ICLR | Icon Plc | 16.855 | 13.45 B | 0.53 | 3.25 | 652.39 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 16.6905 | 11.52 B | 0.2234 | 1.36 | 4.76 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.5064 | 10.94 B | 0.2372 | 5.56 | 1.3 K |
| SAIA | Saia Inc | 20.1467 | 9.59 B | 0.2667 | 1.34 | 182.89 K |
| RUSHB | Rush Entpr Cl B | 4.3148 | 9.05 B | 0.0344 | 0.8 | 117.15 K |
| RUSHA | Rush Entpr Cl A | 4.6668 | 9 B | 0.0478 | 1.03 | 146.58 K |
| IDCC | Interdigital Inc | 21.2764 | 8.82 B | 0.2713 | 1.29 | 632.82 K |
| SIMO | Silicon Motion Techn ADR | 9.5455 | 8.47 B | 0.2263 | 2.43 | 77.44 K |
| SNEX | Stonex Group Inc | 4.7852 | 7.98 B | 0.0563 | 1.19 | 57.38 K |
| SSRM | Ssr Mining Inc | 20.7336 | 7.51 B | 0.6762 | 3.37 | 470.82 K |
| POWL | Powell Inds Inc | 17.408 | 7.19 B | 0.9143 | 5.54 | 14.86 K |
| WFRD | Weatherford International Plc | 46.0242 | 6.54 B | 0.3209 | 0.7 | 2.45 M |
| CHDN | Churchill Downs IN | 5.3781 | 6.49 B | 0.0499 | 0.94 | 121.36 K |
| RDNT | Radnet Inc | 3.18 | 6.06 B | 0.04 | 1.27 | 36.24 K |
| NXST | Nexstar Media Group Inc | 3.2932 | 5.77 B | 0.1242 | 3.92 | 2.1 K |
| LGND | Ligand Pharm | 23.3151 | 5.73 B | 0.2819 | 1.22 | 35.8 K |
| MKTX | Marketaxess Holdings | 7.5379 | 5.7 B | 0.0643 | 0.86 | 174.91 K |
| ACAD | Acadia Pharmaceutica | 5.92 | 5 B | 0.12 | 2.07 | 186.74 K |
| UFPI | Universal Forest Prd | 14.1919 | 4.86 B | 0.0876 | 0.62 | 270.3 K |
| SLMBP | SLM Cp Srs B Pfd | 31.6597 | 4.86 B | 0.1835 | 0.58 | 150 K |
| MEOH | Methanex Cp | 12.0149 | 4.54 B | 0.0816 | 0.68 | 454 K |
| PTEN | Patterson-Uti Energy | 18.9478 | 4.43 B | 0.3909 | 2.11 | 3.33 M |
| SLGN | Silgan Holdings | 7.7764 | 4.35 B | 0.0412 | 0.53 | 377.6 K |
| CENX | Century Aluminum C | 35.92 | 4.3 B | 0.73 | 2.07 | 573.73 K |
| CLMT | Calumet Specialty Pr | 12.4182 | 4.24 B | 0.2393 | 1.96 | 21.93 K |
| MAT | Mattel Inc | 11.1657 | 4.21 B | 0.1712 | 1.56 | 1.29 M |
| WSFS | WSFS Financial Corp | 16.6956 | 4.08 B | 0.1431 | 0.86 | 103.8 K |
| ACLS | Axcelis Tech Inc | 22.40 | 3.86 B | 0.16 | 0.72 | 354.3 K |
| OPCH | Option Care Health Inc | 17.40 | 3.52 B | 0.96 | 5.84 | 39.62 K |
| FFBC | First Finl Bncp [Oh] | 6.6017 | 3.46 B | 0.0558 | 0.85 | 106.97 K |
| AEHR | Aehr Test Systems | 7.88 | 3.46 B | 0.48 | 6.49 | 35.56 K |
| USLM | U S Lime & Mineral | 6.0586 | 3.45 B | 0.1866 | 3.18 | 59 K |
| SHOO | Steven Maddens Ltd | 5.6124 | 3.36 B | 0.033 | 0.59 | 996.81 K |
| ARLP | Alliance Resource Pt | 3.8624 | 3.35 B | 0.0232 | 0.6 | 194.94 K |
| UCTT | Ultra Clean Holdings | 8.66 | 3.27 B | 0.29 | 3.46 | 106.68 K |
| MGEE | Mge Energy Inc | 16.3291 | 3.04 B | 0.0914 | 0.56 | 34.43 K |
| DGII | Digi Intl Inc | 12.89 | 2.79 B | 0.47 | 3.78 | 116.02 K |
| PATK | Patrick Inds Inc | 3.1713 | 2.75 B | 0.0519 | 1.66 | 6.75 K |
| HUBG | Hub Group Inc A | 11.248 | 2.53 B | 0.1799 | 1.63 | 626.2 K |
| BCRX | Biocryst Pharma Inc | 11.12 | 2.47 B | 0.06 | 0.54 | 380.93 K |
| NWL | Newell Rubbermaid Inc | 13.8307 | 2.47 B | 0.0723 | 0.53 | 953.1 K |
| UFPT | U F P Tech Inc | 7.29 | 2.36 B | 0.35 | 5.04 | 207.99 K |
| ANDE | Andersons Inc | 18.889 | 2.29 B | 0.3236 | 1.74 | 708.75 K |
| MCRI | Monarch Casino | 18.2124 | 2.25 B | 0.608 | 3.45 | 99.47 K |
| VCEL | Vericel Corproation | 193.60 | 2.16 B | 1.60 | 0.83 | 2.47 K |
| SRCE | 1st Source Corp | 19.8578 | 2.07 B | 0.2355 | 1.2 | 27.48 K |
| CHCO | City Holding Company | 20.1714 | 2.02 B | 0.1543 | 0.77 | 37.7 K |
| CNXN | PC Connection Inc | 5.5985 | 1.97 B | 0.1599 | 2.94 | 51.48 K |
| PLAB | Photronics Inc | 13.43 | 1.8 B | 0.08 | 0.6 | 749.9 K |
| ANIP | ANI Pharma Inc | 70.9201 | 1.78 B | 1.80 | 2.6 | 886 |
| GT | Goodyear Tire Rubber | 10.6734 | 1.68 B | 0.1955 | 1.87 | 4.9 M |
| IMKTA | Ingles Markets Inc | 13.2598 | 1.61 B | 0.4897 | 3.83 | 64.54 K |
| SAFT | Safety Ins Group Inc | 23.6719 | 1.52 B | 0.4436 | 1.91 | 227.86 K |
| INVA | Innoviva Inc | 18.3127 | 1.52 B | 0.4787 | 2.68 | 459.67 K |
| ATEC | Alphatec Holdings | 61.20 | 1.43 B | 3.00 | 5.15 | 5.93 K |
| CTBI | Community TR Bancp | 16.1429 | 1.38 B | 0.1335 | 0.83 | 22.19 K |
| ROCK | Gibraltar Ind Inc | 26.0661 | 1.38 B | 0.301 | 1.17 | 113.38 K |
| BJRI | Bj's Restaurants Inc | 18.857 | 1.37 B | 0.4184 | 2.27 | 63.89 K |
| OSBC | Old Second Bancorp | 25.1583 | 1.28 B | 0.2678 | 1.08 | 52.68 K |
| HFWA | Heritage Financial | 14.4036 | 1.18 B | 0.2923 | 2.07 | 57.4 K |
| STAA | Staar Surgical Company | 7.05 | 1.15 B | 0.08 | 1.15 | 75.19 K |
| RDWR | Radware Ltd | 6.205 | 1.14 B | 0.05 | 0.81 | 152.91 K |
| GPRE | Green Plains Inc | 27.9487 | 1.12 B | 0.4337 | 1.58 | 3.71 K |
| MSEX | Middlesex Water Company | 10.501 | 1.11 B | 0.1079 | 1.04 | 21.93 K |
| NWPX | Northwest Pipe Company | 28.34 | 1.06 B | 0.59 | 2.13 | 31.58 K |
| GERN | Geron Corp | 5.8109 | 994.36 M | 0.1512 | 2.67 | 480.66 K |
| ASTE | Astec Inds Inc | 17.4139 | 962.7 M | 0.1092 | 0.63 | 288.75 K |
| FMNB | Farmers Natl Banc Cp | 5.2251 | 931.37 M | 0.0475 | 0.92 | 515 |
| SMBK | Smartfinancial Inc | 43.0018 | 871.17 M | 0.4137 | 0.97 | 600 |
| GSBC | Great Southern Bncp | 15.0834 | 858.51 M | 0.0986 | 0.66 | 38.74 K |
| WRLD | World Acceptance Cp | 42.19 | 857.75 M | 0.23 | 0.55 | 95.1 K |
| TRNS | Transcat Inc | 5.79 | 856.52 M | 0.03 | 0.52 | 300 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 61.70 | 1.06 T | 0.70 | 1.15 | 1.15 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 92700.00 | 1.06 T | 990.00 | 1.08 | 220 |
| XOM | Exxon Mobil Corporation | 38.3295 | 683.19 B | 0.299 | 0.79 | 21.02 M |
| MA | Mastercard Inc | 4.6365 | 502.7 B | 0.0953 | 2.1 | 6.92 M |
| CVX | Chevron Corp | 31.221 | 403.64 B | 0.5466 | 1.78 | 9.23 M |
| RTX | Raytheon Technologies | 25.388 | 286.12 B | 0.2092 | 0.83 | 4.94 M |
| BML-PJ | Bank of America Corporation | 8.4821 | 227.66 B | 0.129 | 1.54 | 1.8 K |
| RIO | Rio Tinto Plc ADR | 15.4088 | 166.22 B | 0.0812 | 0.53 | 1.37 M |
| NEM | Newmont Mining Corp | 35.9146 | 134.49 B | 0.2253 | 0.63 | 3.42 M |
| GLW | Corning Inc | 12.1722 | 130.46 B | 0.1642 | 1.37 | 12.63 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.0789 | 122.51 B | 0.0399 | 0.79 | 5.04 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.0537 | 116.66 B | 0.0887 | 0.99 | 2.48 M |
| BNS | Bank of Nova Scotia | 16.3606 | 105.38 B | 0.0952 | 0.59 | 17.8 K |
| CNQ | Canadian Natural Resources | 6.9957 | 105.2 B | 0.1509 | 2.2 | 5.77 M |
| AEM | Agnico-Eagle Mines Ltd | 28.2227 | 103.86 B | 0.4628 | 1.67 | 1 M |
| EQNR | Equinor ASA ADR | 11.8042 | 101.78 B | 0.2212 | 1.91 | 655.2 K |
| FCX | Freeport-Mcmoran Inc | 18.6445 | 99.71 B | 0.2897 | 1.58 | 5.91 M |
| WMB | Williams Companies | 8.459 | 87.68 B | 0.0618 | 0.74 | 4.33 M |
| AMT | American Tower Corp | 24.4239 | 81.88 B | 0.3546 | 1.47 | 3.79 M |
| CMI | Cummins Inc | 19.8388 | 81.67 B | 0.3356 | 1.72 | 5.31 M |
| NGG | National Grid Transco Plc ADR | 17.7933 | 81.05 B | 0.1101 | 0.62 | 19.33 K |
| SU | Suncor Energy Inc | 24.7844 | 80.22 B | 0.5969 | 2.47 | 4.03 M |
| SLB | Schlumberger N.V. | 43.181 | 79.48 B | 0.7106 | 1.67 | 8.27 M |
| AON | AON Plc | 25.9517 | 74.65 B | 0.3213 | 1.25 | 4.83 M |
| CI | Cigna Corp | 31.7119 | 72.51 B | 0.198 | 0.63 | 5.4 M |
| CL | Colgate-Palmolive Company | 18.5718 | 71.51 B | 0.1762 | 0.96 | 4.23 M |
| WPM | Wheaton Precious Metals | 8.717 | 68.24 B | 0.2229 | 2.62 | 1.14 M |
| GS-PD | The Goldman Sachs Group Inc | 9.0247 | 67.42 B | 0.0529 | 0.59 | 1.01 M |
| OXY | Occidental Petroleum Corp | 30.6009 | 61.5 B | 0.5847 | 1.95 | 5.47 M |
| FIX | Comfort Systems USA | 10.7313 | 58.88 B | 0.202 | 1.92 | 146.8 K |
| AU | Anglogold Ashanti Ltd ADR | 40.1408 | 58.23 B | 0.7473 | 1.9 | 740.5 K |
| F | Ford Motor Company | 3.6487 | 55.79 B | 0.0204 | 0.56 | 27.07 M |
| NUE | Nucor Corp | 29.78 | 54.56 B | 0.5591 | 1.91 | 3.2 M |
| DVN | Devon Energy Corp | 39.7084 | 54.23 B | 0.5571 | 1.42 | 2.6 M |
| CAH | Cardinal Health | 30.807 | 53.13 B | 0.3282 | 1.08 | 1.39 M |
| TRI | Thomson Reuters Corp | 22.4557 | 47.17 B | 0.1392 | 0.62 | 13.48 K |
| HUM | Humana Inc | 51.5558 | 45.72 B | 0.8294 | 1.64 | 1.43 M |
| WDS | Woodside Energy Group Ltd | 15.493 | 44.65 B | 0.2684 | 1.76 | 20.55 K |
| CBRE | CBRE Group Inc | 24.04 | 43.95 B | 0.13 | 0.54 | 1.61 M |
| CCJ | Cameco Corp | 31.3888 | 41.63 B | 0.4709 | 1.52 | 1.46 M |
| GFI | Gold Fields Ltd ADR | 12.1279 | 39.93 B | 0.1305 | 1.09 | 1.05 M |
| SYY | Sysco Corp | 15.6255 | 39.75 B | 0.3323 | 2.17 | 4.24 M |
| ADM | Archer Daniels Midland | 25.3083 | 39.38 B | 0.3177 | 1.27 | 5.5 M |
| KGC | Kinross Gold Corp | 10.5135 | 37.28 B | 0.189 | 1.83 | 881.6 K |
| PEG | Public Service Enterprise Group Inc | 16.1354 | 37.19 B | 0.484 | 3.09 | 33.11 M |
| HEI-A | HEICO Corporation | 4.9534 | 36.04 B | 0.026 | 0.53 | 231.27 K |
| VMC | Vulcan Materials Company | 59.0903 | 35.07 B | 1.1816 | 2.04 | 1.24 M |
| EXR | Extra Space Storage Inc | 7.5379 | 32.5 B | 0.0961 | 1.29 | 319.3 K |
| HAL | Halliburton Company | 24.4229 | 29.73 B | 0.3875 | 1.61 | 8.7 M |
| BAP | Credicorp Ltd | 18.5867 | 29.41 B | 0.1488 | 0.81 | 124.37 K |
| TDY | Teledyne Technologies Inc | 38.29 | 29.39 B | 0.46 | 1.22 | 336.1 K |
| ATI | Allegheny Technologies Inc | 52.992 | 28.49 B | 0.8055 | 1.54 | 2.13 M |
| LH | Laboratory Corp of America Holdings | 54.0925 | 26.99 B | 0.3193 | 0.59 | 1.01 M |
| HPQ | HP Inc | 9.0848 | 26.95 B | 0.0832 | 0.92 | 22.64 M |
| DGX | Quest Diagnostics Inc | 44.3519 | 26.63 B | 0.289 | 0.66 | 756.7 K |
| WRB | W.R. Berkley Corp | 7.3653 | 25.68 B | 0.0393 | 0.54 | 1.33 M |
| PHM | Pultegroup | 25.8345 | 24.32 B | 0.5816 | 2.3 | 2.53 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.2044 | 23.95 B | 0.1508 | 3.72 | 25.97 K |
| CW | Curtiss-Wright Corp | 26.0332 | 23.94 B | 0.1575 | 0.61 | 289.2 K |
| IHG | Intercontinental Hotels Group ADR | 10.5091 | 23.57 B | 0.0766 | 0.73 | 27.73 K |
| CHD | Church & Dwight Company | 7.297 | 23.11 B | 0.0755 | 1.05 | 698.8 K |
| L | Loews Corp | 33.1225 | 22.63 B | 0.1969 | 0.6 | 1.11 M |
| PKG | Packaging Corp of America | 12.1009 | 22.24 B | 0.1061 | 0.88 | 466.3 K |
| BCE | BCE Inc | 8.1047 | 22.18 B | 0.1848 | 2.33 | 297.3 K |
| MKL | Markel Corp | 366.45 | 22.16 B | 2.20 | 0.6 | 16.5 K |
| IP | International Paper Company | 26.0555 | 21.37 B | 0.4566 | 1.78 | 1.57 M |
| IFF | International Flavors & Fragrances | 24.2391 | 21.28 B | 0.3196 | 1.34 | 496.8 K |
| LEN | Lennar Corp | 33.4393 | 20.58 B | 0.4091 | 1.24 | 2.56 M |
| LEN-B | Lennar Corporation | 31.5563 | 20.2 B | 0.473 | 1.52 | 64.87 K |
| RS | Reliance Steel & Aluminum Company | 24.0261 | 19.42 B | 0.1572 | 0.66 | 688.8 K |
| OVV | Ovintiv Inc | 90.4638 | 18.45 B | 1.4314 | 1.61 | 272.12 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 5.4339 | 17.83 B | 0.048 | 0.89 | 72.7 K |
| DINO | HF Sinclair Corp | 12.8946 | 16.48 B | 0.2215 | 1.75 | 1.89 M |
| WCC | Wesco International | 60.1387 | 16.48 B | 1.0479 | 1.77 | 1.03 M |
| DKS | Dick's Sporting Goods Inc | 12.93 | 16.05 B | 0.2569 | 2.03 | 2.05 M |
| GIB | CGI Group | 6.2951 | 15.38 B | 0.1191 | 1.93 | 44.7 K |
| DOC | Physicians Realty Trust | 6.3577 | 15.03 B | 0.0729 | 1.16 | 997.31 K |
| MAS | Masco Corp | 20.7589 | 14.46 B | 0.2992 | 1.46 | 3.04 M |
| CSL | Carlisle Companies Inc | 31.0521 | 14.2 B | 0.3147 | 1.02 | 365.6 K |
| AIZ | Assurant Inc | 34.7012 | 13.91 B | 0.5892 | 1.73 | 1.41 M |
| BAX | Baxter International Inc | 19.1461 | 13.65 B | 0.1148 | 0.6 | 5.01 M |
| TOL | Toll Brothers Inc | 25.2208 | 13.56 B | 0.5601 | 2.27 | 3.23 M |
| GL | Globe Life Inc | 22.2853 | 13.24 B | 0.129 | 0.58 | 1.04 M |
| EGO | Eldorado Gold Corp | 22.8433 | 11.12 B | 0.4301 | 1.92 | 171.64 K |
| MGM | MGM Resorts International | 33.3939 | 11.05 B | 0.3968 | 1.2 | 1.65 M |
| TX | Ternium S.A. ADR | 10.8375 | 10.82 B | 0.1035 | 0.96 | 203.9 K |
| DDS | Dillard's | 20.2094 | 10.76 B | 0.5113 | 2.6 | 1.67 M |
| AES | The Aes Corp | 12.6533 | 10.54 B | 1.1474 | 9.97 | 10.28 M |
| JEF | Jefferies Financial Group Inc | 20.6352 | 10.53 B | 0.1029 | 0.5 | 613.34 K |
| GIL | Gildan Activewear | 9.826 | 10.27 B | 0.1337 | 1.38 | 842.8 K |
| WLK | Westlake Chemical Corp | 11.3049 | 10.08 B | 0.0859 | 0.77 | 405.8 K |
| FRO | Frontline Ltd | 39.93 | 9.7 B | 2.1031 | 5.56 | 356.46 K |
| RRC | Range Resources Corp | 26.3226 | 9.5 B | 0.2678 | 1.03 | 1.04 M |
| TTC | Toro Company | 8.1115 | 9.43 B | 0.0723 | 0.9 | 1.07 M |
| SM | Sm Energy Company | 37.2866 | 8.95 B | 0.804 | 2.2 | 688.3 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 12.4329 | 8.9 B | 0.2398 | 1.97 | 821.8 K |
| KT | Korea Telecom Corp ADR | 9.7205 | 8.89 B | 0.0495 | 0.51 | 325.5 K |
| NEU | Newmarket Corp | 37.7283 | 8.53 B | 2.9067 | 8.35 | 645.9 K |
| GME | Gamestop Corp | 3.7621 | 8.09 B | 0.0337 | 0.9 | 6.84 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 15.5203 | 8.08 B | 0.081 | 0.52 | 49.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HSTC | HST Global Inc | 892.50 | 91.93 M | 30.00 | 3.48 | 12.88 K |
| GGII | Green Globe International Inc | 720.00 | 6.66 M | 20.00 | 2.86 | 0 |
| ITRO | Itronics Inc | 19.00 | 2.87 M | 3.00 | 18.75 | 1.96 K |
| SEEK | TheDirectory.com Inc | 290.0001 | 1.45 M | 80.0001 | 38.1 | 1.19 K |
| NXTYQ | Nexity Financial Corporation | 12.50 | 1.16 M | 0.25 | 2.04 | 76.18 K |
| WDBG | Woodbrook Group Holdings Inc | 56306.3047 | 70.27 K | 900.8984 | 1.63 | 0 |
| OOAG | OMDA Oil and Gas Inc | 4.50 | 32.33 K | 0.30 | 7.14 | 8.29 M |
| BCCI | Baristas Coffee Company Inc | 4.00 | 19.21 K | 0.20 | 5.26 | 260 K |
| XLWH | Xinliwang International Holdings Company Ltd | 3750.00 | 10.92 K | 2500.00 | 200 | 0 |
| ACAI | Safeplus International Holdings Limited | 97.00 | 5.08 K | 1.00 | 1.04 | 1.03 K |
| EPOR | Epic Corp | 25.00 | 4 K | 10.00 | 66.67 | 920 |
| HDYNQ | Hyperdynamics Corporation | 17.20 | 3.56 K | 0.64 | 3.86 | 8.62 K |
| DOMR | Dominion Resources Black Warrior Trust | 15.5405 | 785 | 0.1851 | 1.21 | 35.4 K |
| SALN | Salon City Inc | 25.00 | 5.00 | 25 | 35.79 K | |
| AUCM | AuctionCities.com Inc | 17.00 | 2.00 | 13.33 | 20 | |
| ASFX | American Scientific Resources Incorporated | 240.00 | 22.00 | 10.09 | 42 K | |
| EAPH | Easton Pharmaceuticals Inc | 58500.00 | 4500.00 | 8.33 | 85 | |
| AFPW | AlumiFuel Power Corporation | 20500.00 | 1000.00 | 5.13 | 0 | |
| HMNY | Helios and Matheson Analytics Inc | 2304.5493 | 101.7593 | 4.62 | 0 |