Gainers for 8 August 2006 from 00:00:00 until 23:59:59
Gainers for 8 August 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.5247 | 68.05 B | 0.5289 | 1.96 | 260.2 K |
| LNG | Cheniere Energy | 31.2121 | 57.66 B | 0.4873 | 1.59 | 1.18 M |
| SEB | Seaboard Corporation | 1317.6935 | 4.17 B | 62.5183 | 4.98 | 5.2 K |
| UUUU | Energy Fuels Inc | 111.79 | 3.47 B | 15.50 | 16.1 | 914 |
| USAS | Americas Silver Corp | 30.60 | 1.78 B | 0.30 | 0.99 | 500 |
| BHB | Bar Harbor Bankshares | 6.5034 | 660.25 M | 0.1091 | 1.71 | 1.35 K |
| IDR | Idaho Strategic Resources | 8.82 | 492.51 M | 0.42 | 5 | 164 |
| GTE | Gran Tierra Energy Inc | 34.80 | 345.31 M | 1.50 | 4.5 | 5.17 K |
| VGZ | Vista Gold Corp | 11.06 | 341.02 M | 0.61 | 5.84 | 844.8 K |
| ACU | Acme United Corp | 10.3141 | 238.08 M | 0.1289 | 1.27 | 1.8 K |
| CMT | Core Molding Technologies Inc | 5.7368 | 231.67 M | 0.099 | 1.76 | 14.8 K |
| PLX | Protalix Biotherapeutics | 475.00 | 191.76 M | 75.00 | 18.75 | 24 |
| STXS | Stereotaxis Inc | 83.146 | 143.47 M | 5.0676 | 6.49 | 30.27 K |
| DXR | Daxor Corp | 11.4111 | 58.98 M | 0.2743 | 2.46 | 1.3 K |
| JOB | General Employment Enterprises | 14.9551 | 26.85 M | 0.089 | 0.6 | 70 |
| RCG | Renaissance Capital Growth & Income Fund III | 9.1961 | 20.36 M | 0.0612 | 0.67 | 1.4 K |
| OGEN | Oragenics Inc | 241200.00 | 2.44 M | 7200.00 | 3.08 | 0 |
| ENSV | Enservco Corpporation | 66.6412 | 7.56 K | 0.7405 | 1.12 | 2.56 K |
| IPB | Merrill Lynch & Company | 6.576 | 0.1629 | 2.54 | 200 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 650.50 | 4.80 | 0.74 | 65 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 9.4563 | 4.17 T | 0.0756 | 0.81 | 229.5 M |
| GOOG | Alphabet Inc Class C | 9.4121 | 4.14 T | 0.0753 | 0.81 | 230.59 M |
| TXN | Texas Instruments | 18.7097 | 242.56 B | 0.1363 | 0.73 | 13.91 M |
| VZ | Verizon Communications Inc | 10.9445 | 204.37 B | 0.0783 | 0.72 | 8.22 M |
| PEP | Pepsico Inc | 35.8019 | 194.08 B | 0.2588 | 0.73 | 3.13 M |
| ADBE | Adobe Systems Inc | 31.95 | 108.21 B | 0.16 | 0.5 | 4.08 M |
| EQIX | Equinix Inc | 36.9046 | 106.82 B | 0.8352 | 2.32 | 454.8 K |
| CME | CME Group Inc | 48.2874 | 97.4 B | 0.3153 | 0.66 | 4.68 M |
| REGN | Regeneron Pharmaceuticals | 14.1345 | 85.11 B | 0.139 | 0.99 | 315.6 K |
| MDLZ | Mondelez Intl Inc | 19.6755 | 81.86 B | 0.1905 | 0.98 | 2.76 M |
| AEP | American Electric Power Company | 17.0198 | 68.43 B | 0.1538 | 0.91 | 1.49 M |
| COHR | Coherent Inc | 9.2814 | 56.74 B | 0.292 | 3.25 | 471.6 K |
| XEL | XCEL Energy Inc | 9.9824 | 49.16 B | 0.0832 | 0.84 | 977.6 K |
| CCEP | Coca-Cola Europacific Partners Plc | 5.8239 | 47.22 B | 0.0627 | 1.09 | 1.3 M |
| EBAY | Ebay Inc | 9.3887 | 46.55 B | 0.3845 | 4.27 | 59.79 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.9829 | 45.87 B | 0.1139 | 0.52 | 37.2 K |
| MSTR | Strategy | 8.714 | 44.26 B | 0.07 | 0.81 | 4.18 M |
| FLEX | Flextronics Intl Ltd | 8.4375 | 40.75 B | 0.0727 | 0.87 | 4.06 M |
| ON | On Semiconductor | 6.34 | 29.09 B | 0.23 | 3.76 | 8.94 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.1542 | 28.29 B | 0.0939 | 1.04 | 644.28 K |
| TSEM | Tower Semiconductor | 21.30 | 25.29 B | 0.60 | 2.9 | 2.26 K |
| PFG | Principal Financial Group Inc | 29.088 | 23.67 B | 0.2569 | 0.89 | 1.01 M |
| SBAC | SBA Communications | 22.6234 | 19.15 B | 0.6421 | 2.92 | 1.68 M |
| VTRS | Viatris Inc | 16.0952 | 18.52 B | 0.1442 | 0.9 | 5.07 M |
| NWS | News Cp Cl B | 17.7256 | 18.25 B | 0.3775 | 2.18 | 3.03 M |
| LNT | Alliant Energy Corp | 9.0122 | 18.01 B | 0.0745 | 0.83 | 1.07 M |
| PAA | Plains All American Pipeline LP | 5.8285 | 17.35 B | 0.034 | 0.59 | 262.2 K |
| APA | Apa Corp | 50.594 | 15.37 B | 0.6057 | 1.21 | 3.76 M |
| COO | Cooper Companies | 11.2836 | 14.85 B | 0.7535 | 7.16 | 5.41 M |
| UHAL | A M E R C O | 7.9305 | 13.91 B | 0.0748 | 0.95 | 555 K |
| CHKP | Check Point Software | 17.08 | 13.31 B | 0.35 | 2.09 | 2.64 M |
| CORT | Corcept Therapeutics | 3.79 | 13.09 B | 0.14 | 3.84 | 43.49 K |
| ARWR | Arrowhead Pharma | 51.60 | 12.17 B | 1.50 | 2.99 | 2.48 K |
| AEIS | Advanced Energy | 12.4325 | 11.72 B | 0.3922 | 3.26 | 412.7 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.625 | 10.94 B | 0.1186 | 2.63 | 5.33 K |
| WYNN | Wynn Resorts Ltd | 37.9999 | 10.26 B | 1.0169 | 2.75 | 1.62 M |
| RMBS | Rambus Inc | 11.13 | 9.96 B | 0.21 | 1.92 | 7.54 M |
| SIRI | Sirius XM Holdings | 30.7458 | 9.57 B | 0.4767 | 1.57 | 1.7 M |
| BRKR | Bruker Corp | 6.232 | 9.13 B | 0.2109 | 3.5 | 311.1 K |
| QRVO | Qorvo Inc | 24.28 | 8.5 B | 0.52 | 2.19 | 1.56 M |
| SNEX | Stonex Group Inc | 5.0104 | 7.98 B | 0.2252 | 4.71 | 132.3 K |
| SLAB | Silicon Labs Inc | 35.10 | 7.28 B | 0.51 | 1.47 | 1.2 M |
| CPB | Campbell Soup Company | 20.0469 | 6.95 B | 0.516 | 2.64 | 3.07 M |
| GGAL | Grupo Fin Galicia ADR | 4.312 | 6.95 B | 0.0807 | 1.91 | 116.8 K |
| DSGX | Descartes Sys Group | 3.96 | 6.7 B | 0.06 | 1.54 | 2.2 K |
| RDNT | Radnet Inc | 3.20 | 6.06 B | 0.02 | 0.63 | 18.96 K |
| CRUS | Cirrus Logic Inc | 6.18 | 5.86 B | 0.24 | 4.04 | 1.71 M |
| NXST | Nexstar Media Group Inc | 3.4319 | 5.77 B | 0.1387 | 4.21 | 29 K |
| CIGI | Colliers Intl Grp IN | 10.0958 | 5.45 B | 0.0744 | 0.74 | 7 K |
| JSM | SLM Cp 6% Sr Nt | 5.3613 | 5.03 B | 0.0341 | 0.64 | 3.3 K |
| ACAD | Acadia Pharmaceutica | 6.03 | 5 B | 0.11 | 1.86 | 293.49 K |
| AXTI | Axt Inc | 3.15 | 4.79 B | 0.02 | 0.64 | 36.12 K |
| ICUI | I C U Medical Inc | 41.10 | 4.56 B | 0.73 | 1.81 | 141.78 K |
| MEOH | Methanex Cp | 12.5984 | 4.54 B | 0.5835 | 4.86 | 883.6 K |
| DIOD | Diodes Inc | 23.40 | 4.18 B | 0.3133 | 1.36 | 285.75 K |
| TOWN | Towne Bank | 11.0808 | 3.46 B | 0.1421 | 1.3 | 9.04 K |
| AEHR | Aehr Test Systems | 8.37 | 3.46 B | 0.49 | 6.22 | 28.75 K |
| UCTT | Ultra Clean Holdings | 8.73 | 3.27 B | 0.07 | 0.81 | 43.42 K |
| POWI | Power Integratn | 6.2508 | 3.06 B | 0.1377 | 2.25 | 1.2 M |
| VECO | Veeco Instrument | 22.22 | 2.88 B | 0.13 | 0.59 | 347.89 K |
| PATK | Patrick Inds Inc | 3.2234 | 2.75 B | 0.0521 | 1.64 | 5.06 K |
| TBBK | The Bancorp Inc | 24.51 | 2.73 B | 0.28 | 1.16 | 51.08 K |
| HURN | Huron Consulting | 33.02 | 2.58 B | 0.29 | 0.89 | 299.38 K |
| HLIO | Helios Technologies Inc | 6.1915 | 2.51 B | 0.1459 | 2.41 | 135.45 K |
| EFSC | Enterprises Finl Svc | 19.6245 | 2.32 B | 0.2108 | 1.09 | 38.02 K |
| BLKB | Blackbaud Inc | 18.0422 | 2.11 B | 1.6025 | 9.75 | 634.75 K |
| SRCE | 1st Source Corp | 19.9857 | 2.07 B | 0.1279 | 0.64 | 50.65 K |
| CNXN | PC Connection Inc | 5.9105 | 1.97 B | 0.312 | 5.57 | 108.68 K |
| ANIP | ANI Pharma Inc | 73.8037 | 1.78 B | 2.8836 | 4.07 | 1.43 K |
| QCRH | Qcr Holdings Inc | 16.0131 | 1.66 B | 0.1696 | 1.07 | 1.42 K |
| OMCL | Omnicell Inc | 16.38 | 1.61 B | 0.22 | 1.36 | 149.23 K |
| IMKTA | Ingles Markets Inc | 13.452 | 1.61 B | 0.1922 | 1.45 | 77.77 K |
| AZTA | Azenta Inc | 10.0973 | 1.6 B | 0.1886 | 1.9 | 809.7 K |
| INVA | Innoviva Inc | 18.8888 | 1.52 B | 0.5761 | 3.15 | 728.96 K |
| RCAT | Red Cat Holdings Inc | 9000.00 | 1.46 B | 1800.00 | 25 | 0 |
| ATEC | Alphatec Holdings | 71.40 | 1.43 B | 10.20 | 16.67 | 16.45 K |
| NSSC | Napco Sec Tech Inc | 5.0462 | 1.35 B | 0.0481 | 0.96 | 90.8 K |
| LQDT | Liquidity Services | 9.84 | 1.34 B | 0.07 | 0.72 | 225.4 K |
| APPS | Digital Turbine | 8.00 | 1.3 B | 1.40 | 21.21 | 313 |
| THRM | Gentherm Inc | 7.11 | 1.25 B | 0.34 | 5.02 | 90.87 K |
| WINA | Winmark Corp | 18.9088 | 1.23 B | 0.4427 | 2.4 | 723 |
| PFBC | Preferred Bank LA | 132.6818 | 1.23 B | 0.8072 | 0.61 | 22.32 K |
| RDWR | Radware Ltd | 6.265 | 1.14 B | 0.06 | 0.97 | 107.36 K |
| MSEX | Middlesex Water Company | 10.6089 | 1.11 B | 0.1079 | 1.03 | 18.3 K |
| UPBD | Upbound Group Inc. | 27.89 | 1.08 B | 0.90 | 3.33 | 2.5 M |
| NWPX | Northwest Pipe Company | 29.46 | 1.06 B | 1.12 | 3.95 | 19.03 K |
| QDEL | Quidel Cp | 8.80 | 1.02 B | 0.14 | 1.62 | 387.88 K |
| CCNE | Cnb Financial Corp | 6.7637 | 1 B | 0.0361 | 0.54 | 1.7 K |
| KOPN | Kopin Cp | 3.21 | 908.92 M | 0.05 | 1.58 | 622.32 K |
| JBSS | John B Sanfilippo | 7.4902 | 885.6 M | 0.0535 | 0.72 | 9.93 K |
| EGBN | Eagle Bancorp Inc | 11.9817 | 848.37 M | 0.0811 | 0.68 | 242 |
| LPTH | Lightpath Tech Inc | 3.88 | 817.52 M | 0.06 | 1.57 | 5.09 K |
| SMBC | Southern MO Bancorp | 4.9403 | 815.48 M | 0.118 | 2.45 | 1 K |
| GILT | Gilat Satellite Ntwk | 6.6811 | 810.35 M | 0.0574 | 0.87 | 25.8 K |
| FISI | Financial Institut | 10.7656 | 803.82 M | 0.2696 | 2.57 | 79 K |
| BLDP | Ballard Power Sys | 5.89 | 714.57 M | 0.08 | 1.38 | 278.15 K |
| CWBC | Community West Bncsh | 9.6216 | 705.95 M | 0.2502 | 2.67 | 6.1 K |
| MLAB | Mesa Labs Inc | 13.3271 | 666.75 M | 0.7829 | 6.24 | 2.12 K |
| PKOH | Park Ohio Hld Cp | 12.8199 | 656.25 M | 0.4198 | 3.39 | 15.37 K |
| NRIM | Northrim Bancorp Inc | 3.1449 | 572.58 M | 0.0461 | 1.49 | 3.92 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 4.9238 | 2.16 T | 0.0521 | 1.07 | 11.18 M |
| MA | Mastercard Inc | 4.7699 | 502.7 B | 0.1334 | 2.88 | 14.07 M |
| ORCL | Oracle Corporation | 12.0802 | 409.23 B | 0.1469 | 1.23 | 42.02 M |
| CVX | Chevron Corp | 31.3939 | 403.64 B | 0.1729 | 0.55 | 8.54 M |
| UNH | Unitedhealth Group Inc | 38.4475 | 345.44 B | 0.7236 | 1.92 | 4.88 M |
| PG | Procter & Gamble Company | 36.215 | 332.32 B | 0.1941 | 0.54 | 9.32 M |
| RY | Royal Bank of Canada | 19.3023 | 285.17 B | 0.2273 | 1.19 | 137 K |
| BML-PG | Bank of America Corporation | 11.3199 | 261.06 B | 0.0572 | 0.51 | 72.4 K |
| TM | Toyota Motor Corp Ltd | 68.7395 | 227.63 B | 0.9305 | 1.37 | 327.5 K |
| NVO | Novo Nordisk A/S ADR | 5.2855 | 202.15 B | 0.0399 | 0.76 | 86.9 K |
| ABT | Abbott Laboratories | 14.5828 | 196.9 B | 0.101 | 0.7 | 7.81 M |
| TD | Toronto Dominion Bank | 11.2812 | 193.04 B | 0.1116 | 1 | 229.2 K |
| NEE | Nextera Energy | 6.5993 | 177.34 B | 0.0485 | 0.74 | 9.62 M |
| SONY | Sony Group Corp ADR | 7.1715 | 138.03 B | 0.0739 | 1.04 | 4.02 M |
| LMT | Lockheed Martin Corp | 46.7744 | 131.89 B | 1.0309 | 2.25 | 3.81 M |
| SPGI | S&P Global Inc | 40.0675 | 127.4 B | 0.2258 | 0.57 | 1.54 M |
| SYK | Stryker Corp | 37.5139 | 125.7 B | 0.6937 | 1.88 | 2.19 M |
| BMO | Bank of Montreal | 23.3615 | 121.1 B | 0.157 | 0.68 | 46.4 K |
| CVS | CVS Corp | 22.195 | 119.78 B | 0.275 | 1.25 | 6.32 M |
| MO | Altria Group | 26.9748 | 111.77 B | 0.4031 | 1.52 | 6.01 M |
| ENB | Enbridge Inc | 6.4231 | 111.37 B | 0.0355 | 0.56 | 272.6 K |
| IBN | Icici Bank Ltd ADR | 3.871 | 106.77 B | 0.1061 | 2.82 | 9.13 M |
| CM | Canadian Imperial Bank of Commerce | 11.5549 | 105.6 B | 0.1625 | 1.43 | 103.6 K |
| CNQ | Canadian Natural Resources | 7.1612 | 105.2 B | 0.1655 | 2.37 | 8.02 M |
| SO | Southern Company | 14.1177 | 105.18 B | 0.1223 | 0.87 | 1.84 M |
| VLO | Valero Energy Corp | 38.2041 | 98.33 B | 0.2913 | 0.77 | 8.02 M |
| DUK | Duke Energy Corp | 21.4477 | 95.66 B | 0.283 | 1.34 | 2.23 M |
| BN | Brookfield Corporation | 4.1966 | 92.4 B | 0.0351 | 0.84 | 2.08 M |
| WM | Waste Management | 20.7004 | 89.9 B | 0.1604 | 0.78 | 2.28 M |
| ICE | Intercontinental Exchange | 10.1889 | 89.04 B | 0.1621 | 1.62 | 3.95 M |
| CP | Canadian Pacific Railway | 7.7231 | 83.36 B | 0.2131 | 2.84 | 2.5 M |
| AMT | American Tower Corp | 25.0607 | 81.88 B | 0.6368 | 2.61 | 4.72 M |
| NOC | Northrop Grumman Corp | 38.2999 | 80.1 B | 0.2551 | 0.67 | 1.44 M |
| CNI | Canadian National Railway | 14.3132 | 77.57 B | 0.3428 | 2.45 | 1.64 M |
| AON | AON Plc | 26.7632 | 74.65 B | 0.8115 | 3.13 | 3.46 M |
| DLR | Digital Realty Trust | 13.204 | 73.19 B | 0.0879 | 0.67 | 259.2 K |
| CI | Cigna Corp | 32.2519 | 72.51 B | 0.54 | 1.7 | 5.5 M |
| GS-PA | The Goldman Sachs Group Inc | 9.3176 | 71.28 B | 0.0547 | 0.59 | 99.6 K |
| MFC | Manulife Financial Corp | 14.0261 | 70.58 B | 0.2014 | 1.46 | 931.6 K |
| RELX | Relx Plc ADR | 4.5998 | 61.69 B | 0.0272 | 0.59 | 50.4 K |
| OKE | Oneok Inc | 7.976 | 59.63 B | 0.1686 | 2.16 | 1.97 M |
| F | Ford Motor Company | 3.7505 | 55.79 B | 0.1018 | 2.79 | 47.21 M |
| EW | Edwards Lifesciences Corp | 3.7142 | 51.78 B | 0.025 | 0.68 | 2.82 M |
| BDX | Becton Dickinson and Company | 36.5689 | 51.11 B | 0.4835 | 1.34 | 1.33 M |
| ETR | Entergy Corp | 17.9147 | 50.09 B | 0.3955 | 2.26 | 4.49 M |
| TRI | Thomson Reuters Corp | 22.5727 | 47.17 B | 0.117 | 0.52 | 35.82 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 25.9534 | 46.87 B | 0.4067 | 1.59 | 3.4 K |
| SPG-PJ | Simon Property Group Inc | 20.6683 | 44.14 B | 0.2384 | 1.17 | 400 |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 28.1069 | 42.89 B | 1.3924 | 5.21 | 20.78 M |
| HMC | Honda Motor Company ADR | 16.963 | 42.3 B | 0.2445 | 1.46 | 553.4 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 20.3544 | 40.44 B | 0.1583 | 0.78 | 805.8 K |
| ED | Consolidated Edison Company of New York | 20.2706 | 40.06 B | 0.2158 | 1.08 | 1.7 M |
| KB | KB Financial Group Inc ADR | 43.977 | 39.76 B | 0.2298 | 0.53 | 245.55 K |
| PCG | Pacific Gas & Electric Company | 26.3663 | 39.55 B | 0.2965 | 1.14 | 931.1 K |
| KGC | Kinross Gold Corp | 10.5822 | 37.28 B | 0.0687 | 0.65 | 1.5 M |
| WEC | Wisconsin Energy Corp | 11.1728 | 35.36 B | 0.0807 | 0.73 | 838.4 K |
| EQT | Eqt Corp | 15.6431 | 33.71 B | 0.1446 | 0.93 | 977.2 K |
| RMD | Resmed Inc | 18.8827 | 32.95 B | 0.2032 | 1.09 | 464.4 K |
| CCI | Crown Castle International Corp | 20.8646 | 32.95 B | 0.3361 | 1.64 | 1.84 M |
| AEE | Ameren Corp | 22.7404 | 30.12 B | 0.1224 | 0.54 | 1.56 M |
| LVS | Las Vegas Sands | 38.7694 | 29.77 B | 0.2154 | 0.56 | 1.28 M |
| DTE | Dte Energy Company | 16.372 | 28.75 B | 0.1143 | 0.7 | 763.51 K |
| FE | Firstenergy Corp | 23.9199 | 27.3 B | 0.3514 | 1.49 | 1.2 M |
| CNP | Centerpoint Energy Inc | 6.4018 | 26.48 B | 0.0555 | 0.87 | 6.39 M |
| PPL | PPL Corp | 13.584 | 25.7 B | 0.2114 | 1.58 | 1.33 M |
| NRG | NRG Energy | 17.7248 | 24.25 B | 0.3386 | 1.95 | 2.59 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.3176 | 23.95 B | 0.1132 | 2.69 | 63.37 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 17.7761 | 23.81 B | 0.294 | 1.68 | 36.7 K |
| RL | Ralph Lauren Corp | 44.8411 | 22.2 B | 0.3659 | 0.82 | 1.51 M |
| MTZ | Mastec Inc | 10.39 | 21.83 B | 0.29 | 2.87 | 697.6 K |
| IP | International Paper Company | 26.3066 | 21.37 B | 0.2511 | 0.96 | 2.35 M |
| GIS | General Mills | 13.9765 | 21.18 B | 0.3235 | 2.37 | 4.07 M |
| MKCV | McCormick & Company, Incorporated | 12.2019 | 20.25 B | 0.0692 | 0.57 | 1.2 K |
| SNX | Synnex Corp | 9.0765 | 20.09 B | 0.268 | 3.04 | 277.5 K |
| RS | Reliance Steel & Aluminum Company | 24.2405 | 19.42 B | 0.2144 | 0.89 | 1.4 M |
| ZBH | Zimmer Biomet Holdings | 56.9657 | 18.88 B | 0.4125 | 0.73 | 2.36 M |
| ONTO | Onto Innovation Inc | 9.49 | 18.27 B | 0.15 | 1.61 | 51.95 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 5.4699 | 17.83 B | 0.036 | 0.66 | 80.1 K |
| JLL | Jones Lang Lasalle Inc | 73.3975 | 17.68 B | 0.8449 | 1.16 | 863.4 K |
| JHX | James Hardie Industries Se ADR | 3.3878 | 17.43 B | 0.0378 | 1.13 | 17 K |
| CLH | Clean Harbors | 19.09 | 16.99 B | 1.305 | 7.34 | 1.51 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 33.0578 | 16.21 B | 0.7454 | 2.31 | 1.34 K |
| RBC | Regal-Beloit Corp | 21.1888 | 15.98 B | 0.1639 | 0.78 | 157.3 K |
| TU | Telus Corp | 4.2572 | 15.78 B | 0.1353 | 3.28 | 405.2 K |
| AGI | Alamos Gold Inc | 7.788 | 15.36 B | 0.131 | 1.71 | 6 K |
| MKC-V | McCormick & Company Incorporated | 12.4461 | 14.93 B | 0.0707 | 0.57 | 1.2 K |
| MKC | Mccormick & Company | 12.2269 | 14.85 B | 0.0997 | 0.82 | 1.01 M |
| SKM | Sk Telecom Corp ADR | 9.7549 | 14.71 B | 0.1174 | 1.22 | 549.03 K |
| MLI | Mueller Industries | 6.5335 | 13.7 B | 0.1048 | 1.63 | 1.59 M |
| BAX | Baxter International Inc | 19.4813 | 13.65 B | 0.3352 | 1.75 | 5.42 M |
| BF-A | Brown-Forman Corporation | 9.7895 | 13.29 B | 0.0999 | 1.03 | 12.3 K |
| HRL | Hormel Foods Corp | 6.0753 | 13.12 B | 0.0488 | 0.81 | 994.8 K |
| CLX | Clorox Company | 32.7468 | 12.82 B | 0.2107 | 0.65 | 985.7 K |
| FNF | Fidelity National Financial | 9.1616 | 12.72 B | 0.0618 | 0.68 | 809.18 K |
| FMS | Fresenius Medical Care Corp ADR | 14.8704 | 12.47 B | 0.2531 | 1.73 | 82.8 K |
| AFG | American Financial Group | 11.3597 | 11.91 B | 0.1746 | 1.56 | 716.4 K |
| IAG | Iamgold Corp | 9.1557 | 11.71 B | 0.2719 | 3.06 | 602.1 K |
| AES | The Aes Corp | 12.7983 | 10.54 B | 0.145 | 1.15 | 3.35 M |
| WLK | Westlake Chemical Corp | 11.3647 | 10.08 B | 0.0598 | 0.53 | 909.8 K |
| BIO | Bio-Rad Laboratories | 67.46 | 10.07 B | 0.63 | 0.94 | 80.9 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 66.00 | 12.00 | 22.22 | 923 | |
| EFR | Energy Fuels Inc | 129.50 | 20.50 | 18.81 | 5.99 K | |
| VGZ | Vista Gold Corp | 12.31 | 0.90 | 7.89 | 32.04 K | |
| MATR | Mattr Corp | 15.1536 | 1.0714 | 7.61 | 192.7 K | |
| TAL | Petrotal Corp | 239.4337 | 14.3374 | 6.37 | 10.56 K | |
| TCW | Trican Well | 14.2948 | 0.8253 | 6.13 | 1.01 M | |
| ALC | Algoma Central | 4.5446 | 0.2066 | 4.76 | 500 | |
| MX | Methanex Corp | 14.1594 | 0.6028 | 4.45 | 455.51 K | |
| QBR-A | Quebecor Inc | 4.8404 | 0.2029 | 4.38 | 1.2 K | |
| PTM | Platinum Group Metals Ltd | 177.00 | 7.00 | 4.12 | 1.92 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.3973 | 0.3287 | 4.07 | 9.1 M | |
| CPH | Cipher Pharmaceuticals Inc | 4.50 | 0.17 | 3.93 | 2.1 K | |
| CAS | Cascades Inc | 7.1003 | 0.2648 | 3.87 | 376.18 K | |
| FM | First Quantum Minerals Ltd | 9.8945 | 0.3433 | 3.59 | 1.95 M | |
| WRG | Western Energy Services Corp | 8640.00 | 288.00 | 3.45 | 0 | |
| SLR | Solitario Zinc Corp | 3.05 | 0.10 | 3.39 | 148.6 K | |
| T | Telus Corp | 5.014 | 0.15 | 3.08 | 10.05 M | |
| BU | Burcon Nutrascience Corp | 44.3342 | 1.3234 | 3.08 | 181 | |
| SJ | Stella Jones Inc | 3.9556 | 0.1175 | 3.06 | 51.6 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.4286 | 0.0953 | 2.86 | 14.52 K | |
| WSP | WSP Global Inc | 5.5934 | 0.1422 | 2.61 | 35.2 K | |
| FTS | Fortis Inc | 11.133 | 0.2827 | 2.61 | 320.39 K | |
| EXE | Extendicare Inc | 5041.1128 | 122.9619 | 2.5 | 1.83 K | |
| LFE | Canadian Life Companies Split Corp | 5.2108 | 0.127 | 2.5 | 19.99 K | |
| PAAS | Pan American Silver Corp | 17.6135 | 0.4267 | 2.48 | 142.05 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.507 | 0.1513 | 2.38 | 700 | |
| IMO | Imperial Oil | 31.0592 | 0.6962 | 2.29 | 1.05 M | |
| III | Imperial Metals Corp | 4.91 | 0.11 | 2.29 | 42.23 K | |
| AIF | Altus Group Ltd | 6.1637 | 0.1323 | 2.19 | 18.11 K | |
| OVV | Ovintiv Inc | 100.1382 | 2.0882 | 2.13 | 403.26 K | |
| AGF-B | AGF Management Limited | 6.3055 | 0.1311 | 2.12 | 35.59 K | |
| MEQ | Mainstreet Eq J | 9.6771 | 0.1996 | 2.11 | 15.6 K | |
| ARX | Arc Resources Ltd | 10.7655 | 0.2213 | 2.1 | 677.1 K | |
| BB | Blackberry Ltd | 25.3333 | 0.51 | 2.05 | 323.96 K | |
| K | Kinross Gold Corp | 11.8999 | 0.2318 | 1.99 | 2.69 M | |
| IMG | Iamgold Corp | 10.2802 | 0.1991 | 1.97 | 1.09 M | |
| BTE | Baytex Energy Corp | 12.2244 | 0.2323 | 1.94 | 272.76 K | |
| IMP | Intermap Tech Corp | 47.40 | 0.90 | 1.94 | 40 | |
| OCG | Outcrop Silver & Gold Corp | 16.40 | 0.30 | 1.86 | 2.38 K | |
| SGY | Surge Energy Inc | 30.2816 | 0.5467 | 1.84 | 741 | |
| FRU | Freehold Royalties Ltd | 4.4213 | 0.0786 | 1.81 | 319.86 K | |
| JAG | Jaguar Mining Inc | 4303.5083 | 74.1987 | 1.75 | 25.51 K | |
| ATS | Ats Corp | 10.50 | 0.18 | 1.74 | 68.3 K | |
| QBR-B | Quebecor Inc | 4.8617 | 0.0827 | 1.73 | 104 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.548 | 0.0592 | 1.7 | 4.6 K | |
| SU | Suncor Energy Inc | 27.7187 | 0.4477 | 1.64 | 2.67 M | |
| IFP | Interfor Corp | 6.4326 | 0.1033 | 1.63 | 39 K | |
| PD | Precision Drilling Corp | 808.80 | 12.80 | 1.61 | 625.13 K | |
| DII-B | Dorel Industries Inc | 6.7072 | 0.1014 | 1.54 | 62.83 K | |
| VCM | Vecima Networks Inc | 5.7152 | 0.0833 | 1.48 | 2 K | |
| SSRM | Ssr Mining Inc | 23.1096 | 0.3352 | 1.47 | 37.7 K | |
| MRC | Morguard Corp | 29.3756 | 0.4257 | 1.47 | 4.01 K | |
| PBL | Pollard Banknote Ltd | 4.699 | 0.0658 | 1.42 | 13.87 K | |
| WTE | Westshore Terminals Investment Corp | 3.2339 | 0.0447 | 1.4 | 135.55 K | |
| CP | Canadian Pacific Kansas City Ltd | 8.6551 | 0.1191 | 1.4 | 3.31 M | |
| ALA | AltaGas Ltd | 8.6555 | 0.1187 | 1.39 | 37.39 K | |
| WJX | Wajax Corp | 9.4982 | 0.1297 | 1.38 | 14.47 K | |
| ESM | Euro Sun Mining Inc | 13.4414 | 0.1817 | 1.37 | 6.01 K | |
| S | Sherritt Intl Rv | 9.399 | 0.1224 | 1.32 | 2.44 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.548 | 0.0455 | 1.3 | 5.7 K | |
| TKO | Taseko Mines Ltd | 3.12 | 0.04 | 1.3 | 264.2 K | |
| FLNT | Flint Corp | 301.3893 | 3.6432 | 1.22 | 658 | |
| MAL | Magellan Aero | 9.4773 | 0.1132 | 1.21 | 12.44 K | |
| PGIC | Premium Global Income Split Corp | 163.7265 | 1.9367 | 1.2 | 186 | |
| MFC | Manulife Fin | 15.976 | 0.1812 | 1.15 | 2.91 M | |
| EDR | Endeavour Silver Corp | 3.2728 | 0.0364 | 1.12 | 97.24 K | |
| BCE | BCE Inc | 9.0358 | 0.096 | 1.07 | 2.09 M | |
| WPRT | Westport Fuel Systems Inc | 35.00 | 0.35 | 1.01 | 3.23 K | |
| TCL-A | Transcontinental Inc | 7.2627 | 0.0726 | 1.01 | 155.39 K | |
| BCE-PA | BCE Inc Pref AA | 8.4479 | 0.0797 | 0.95 | 1.4 K | |
| BBD-B | Bombardier Inc Series B | 68.2964 | 0.6383 | 0.94 | 138.36 K | |
| BBD-A | Bombardier Inc | 80.25 | 0.75 | 0.94 | 19.57 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.4121 | 0.0499 | 0.93 | 16.78 K | |
| MTL | Mullen Group Ltd | 9.6527 | 0.0879 | 0.92 | 142.6 K | |
| HWX | Headwater Exploration Inc | 4.4851 | 0.0408 | 0.92 | 52.9 K | |
| BNE | Bonterra Energy Corp | 13.7443 | 0.1224 | 0.9 | 14.37 K | |
| CM | Canadian Imperial Bank of Commerce | 15.232 | 0.1354 | 0.9 | 1.19 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.0086 | 0.0257 | 0.86 | 19.8 K | |
| TPX-B | Molson Coors Canada Inc | 24.0951 | 0.196 | 0.82 | 9.54 K | |
| ONEX | Onex Corp | 21.6993 | 0.1755 | 0.82 | 606.85 K | |
| AFN | Ag Growth International Inc | 6.417 | 0.0514 | 0.81 | 700 | |
| BK-PA | Canadian Banc Corp Pref A | 3.8293 | 0.0306 | 0.81 | 9.22 K | |
| IGM | Igm Financial Inc | 16.8374 | 0.133 | 0.8 | 188.84 K | |
| PSI | Pason Systems Inc | 8.4925 | 0.0663 | 0.79 | 12.22 K | |
| LUN | Lundin Mining Corp | 8.3111 | 0.0628 | 0.76 | 7.8 K | |
| CFW | Calfrac Well Services Ltd | 707.25 | 5.25 | 0.75 | 2.27 K | |
| IAG | IA Financial Corp Inc | 17.9318 | 0.1324 | 0.74 | 599.5 K | |
| RCH | Richelieu Hardware Ltd | 5.5121 | 0.0391 | 0.71 | 6.71 K | |
| CSU | Constellation Software Inc | 16.2001 | 0.1092 | 0.68 | 9.2 K | |
| KBL | Kbro Linen Inc | 6.0493 | 0.0402 | 0.67 | 18 K | |
| CU | Canadian Utilities Ltd Cl A NV | 9.6332 | 0.0605 | 0.63 | 225.63 K | |
| CGI | CDN General Inv | 11.5823 | 0.0655 | 0.57 | 8.11 K | |
| TSL | Tree Island Steel Ltd | 6.4742 | 0.0353 | 0.55 | 9.36 K | |
| TRZ | Transat At Inc | 25.6041 | 0.1348 | 0.53 | 59.55 K | |
| ABX | Barrick Mining Corp | 25.5538 | 0.1344 | 0.53 | 3.02 M | |
| POW-PA | Power Corporation of Canada Pref A | 8.0973 | 0.0412 | 0.51 | 400 | |
| BCE-PC | BCE Inc Pref AC | 8.1717 | 0.0413 | 0.51 | 3.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.0819 | 221.43 B | 0.1113 | 3.75 | 100 |
| BRDCY | Bridgestone Corporation | 5.2712 | 31.75 B | 0.2382 | 4.73 | 1.15 K |
| KLNG | Koil Energy Solutions Inc. | 13.00 | 38.42 M | 1.00 | 8.33 | 470 |
| ICNM | Icon Media Holdings Inc | 14.00 | 1.29 M | 6.00 | 75 | 307 |
| MJLB | Ultrack Systems Inc | 2500.00 | 424.93 K | 100.00 | 4.17 | 2 |
| REFG | Medical Cannabis Payment Solutions Inc | 3645.0027 | 182.51 K | 495.0017 | 15.71 | 0 |
| GRLF | Green Leaf Innovations Inc | 25.00 | 93.04 K | 7.50 | 42.86 | 109.39 K |
| KUBR | Kuber Resources Corporation | 1440.00 | 47.27 K | 100.00 | 7.46 | 39 |
| REDFY | Rediff.com India Limited | 13.99 | 36.2 K | 0.23 | 1.67 | 92.74 K |
| XDSL | mPhase Technologies Inc | 859.375 | 16.8 K | 9.375 | 1.1 | 49 |
| CGLO | Hash Labs Inc | 8200.00 | 7.64 K | 200.00 | 2.5 | 37.91 K |
| HDYNQ | Hyperdynamics Corporation | 18.80 | 3.56 K | 1.60 | 9.3 | 20.62 K |
| RITT | RiT Technologies Ltd | 9.5192 | 1.55 K | 0.0792 | 0.84 | 332 |
| DOMR | Dominion Resources Black Warrior Trust | 15.8942 | 785 | 0.3537 | 2.28 | 40.2 K |
| NSPT | Newron Sport | 1125.00 | 112 | 525.00 | 87.5 | 9 |
| GNCP | GNCC Capital Inc | 5.625 | 1.575 | 38.89 | 1.3 K | |
| ASFX | American Scientific Resources Incorporated | 260.00 | 20.00 | 8.33 | 1.6 K | |
| TXCCQ | TranSwitch Corporation | 13.5976 | 0.5566 | 4.27 | 49.07 K | |
| WWPW | Wind Works Power Corp | 15.30 | 0.60 | 4.08 | 38.75 K | |
| RLBD | Real Brands Inc | 123.00 | 3.00 | 2.5 | 2.37 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KNG | Kingsmen Resources Ltd | 8.16 | 8.1598 | 4079900 | 406 | |
| ELC | Elysee Development Corp | 3.0348 | 3.0346 | 1517300 | 39.36 K | |
| NIM | Nicola Mining Inc | 16.40 | 16.3982 | 911011.06 | 500 | |
| IFR | International Frontier Resources Corporation | 21.2571 | 21.2545 | 817480.75 | 17.04 K | |
| NAM | New Age Metals Inc | 4.08 | 4.0795 | 815899.88 | 1.18 K | |
| TGX | True North Gems Inc | 1380.00 | 1379.54 | 299900 | 22 | |
| AFCC-H | Automotive Finco Corp | 5.1466 | 5.1447 | 270773.66 | 0 | |
| RPX | Red Pine Exploration Inc | 6.50 | 6.4975 | 259900 | 120 | |
| SSE | Silver Spruce Resources Inc | 70.50 | 70.451 | 143777.55 | 106 | |
| WEB | Westbridge Energy Corporation | 244.3869 | 244.2019 | 132001.03 | 97 | |
| CBI | Colibri Resource Corporation | 9.00 | 8.9927 | 123187.66 | 160 | |
| AIS | A.I.S. Resources Limited | 3.40 | 3.3966 | 99900 | 0 | |
| PTU | Purepoint Uranium Group Inc | 4.00 | 3.996 | 99899.99 | 760 | |
| NL | Northern Lion Gold Corp | 8.64 | 8.6303 | 88972.17 | 4.06 K | |
| NVT | Nortec Minerals Corp | 5.10 | 5.0933 | 76019.41 | 383 | |
| GLD | GoldON Resources Ltd | 5.75 | 5.7416 | 68352.38 | 2 K | |
| NRN | Northern Shield Resources Inc | 4.25 | 4.2436 | 66306.25 | 12.66 K | |
| ID | Identillect Technologies Corp | 30.00 | 29.95 | 59900 | 230 | |
| SNV | Sonoro Energy Ltd | 300.00 | 299.27 | 40995.89 | 14 | |
| WML | Wealth Minerals Ltd | 7.72 | 7.6887 | 24564.54 | 150 | |
| LI | American Lithium Corp | 20.00 | 19.90 | 19900 | 0 | |
| RMO | Rainy Mountain Royalty Corp | 20.00 | 19.90 | 19900 | 663 | |
| USS | Uniserve Communications Corporation | 64.4737 | 63.9887 | 13193.55 | 0 | |
| WGF | Wescan Goldfields Inc | 4.40 | 4.36 | 10900 | 1.6 K | |
| GDX | Goldex Resources Corporation | 31.00 | 30.70 | 10233.33 | 30 | |
| RCT | Rochester Resources Ltd | 7.70 | 7.625 | 10166.67 | 1.15 K | |
| VRB | Vanadiumcorp Resource Inc | 10.00 | 9.90 | 9900 | 0 | |
| CTM | Canterra Minerals Corporation | 60.00 | 59.36 | 9275 | 221 | |
| GPM | GPM Metals Inc | 3.04 | 2.9931 | 6381.88 | 8.88 K | |
| VAX | Vantex Resources Ltd | 9.00 | 8.825 | 5042.86 | 0 | |
| BMM | Black Mammoth Metals Corporation | 10.00 | 9.75 | 3900 | 0 | |
| SXL | Slam Exploration Ltd | 5.10 | 4.93 | 2900 | 400 | |
| JDN | Jayden Resources Inc | 29.70 | 28.65 | 2728.57 | 980 | |
| FMM | Full Metal Minerals Ltd | 54.7749 | 52.1749 | 2006.73 | 12.2 K | |
| CONE | Canada One Mining Corp | 8.00 | 7.40 | 1233.33 | 166.76 K | |
| GIGA | Giga Metals Corporation | 7.10 | 6.42 | 944.12 | 6.35 K | |
| BTT | Bitterroot Resources Ltd | 3.80 | 3.40 | 850 | 4.05 K | |
| JEC | Jura Energy Corporation | 13.50 | 12.06 | 837.5 | 2.09 K | |
| SAE | Sable Resources Ltd | 4.6737 | 4.0737 | 678.95 | 0 | |
| MMN | Monarca Minerals Inc | 3.50 | 2.80 | 400 | 12.3 K | |
| TWO | T2 Metals Corp. | 15.00 | 3.50 | 30.43 | 950 | |
| FUSE | Fuse Cobalt Inc | 360.00 | 50.00 | 16.13 | 44 | |
| DIG-H | District Mines Ltd | 192.0002 | 24.00 | 14.29 | 9 | |
| HAWK | Hawkeye Gold & Diamond Inc | 153.00 | 18.00 | 13.33 | 15 K | |
| CD | Cantex Mine Development Corp | 13.50 | 1.50 | 12.5 | 93 | |
| LOD | Lode Gold Resources Inc. | 48.60 | 5.40 | 12.5 | 8 | |
| KORE | KORE Mining Ltd | 14.50 | 1.50 | 11.54 | 30 | |
| REVX | Rev Exploration Corp. | 30.00 | 3.00 | 11.11 | 190 | |
| KRY | Koryx Copper Inc. | 300.00 | 30.00 | 11.11 | 38 | |
| BRAU | Big Ridge Gold Corp | 5.50 | 0.50 | 10 | 100 | |
| MBI-H | Med BioGene Inc | 3.30 | 0.30 | 10 | 5.14 K | |
| CGD | Carlin Gold Corporation | 3.40 | 0.30 | 9.68 | 2 K | |
| EON | EON Lithium Corp. | 138.00 | 12.00 | 9.52 | 2 | |
| REX | Orex Minerals Inc | 3.05 | 0.25 | 8.93 | 62.5 K | |
| FTUR | Future Fuels Inc. | 25.00 | 2.00 | 8.7 | 5 K | |
| SILV | Silver Valley Metals Corp. | 10.26 | 0.81 | 8.57 | 182 K | |
| DFR | Diamond Fields Resources Inc | 3.25 | 0.25 | 8.33 | 7.68 K | |
| GDP | Golden Pursuit Resources Ltd | 11.20 | 0.80 | 7.69 | 42.5 K | |
| AXL | Arrow Exploration Corp | 341.8803 | 20.5128 | 6.38 | 20.5 K | |
| SLG | PetroTal Corp | 44.3689 | 2.6568 | 6.37 | 1.06 M | |
| ICM | Iconic Minerals Ltd | 6.80 | 0.40 | 6.25 | 15.04 K | |
| JJ | Jackpot Digital Inc | 152.00 | 8.00 | 5.56 | 100 | |
| GRDM | Grid Metals Corp | 3.15 | 0.15 | 5 | 2.54 K | |
| IQ | AirIQ Inc | 8.80 | 0.40 | 4.76 | 1.44 K | |
| BQE | BQE Water Inc | 177.00 | 8.00 | 4.73 | 15.7 K | |
| MET | Metalore Resources Limited | 6.2682 | 0.2351 | 3.9 | 1.9 K | |
| BKM | Pacific Booker Minerals Inc | 7.00 | 0.25 | 3.7 | 20.7 K | |
| BEA | Belmont Resources Inc | 9.60 | 0.32 | 3.45 | 19 K | |
| TUO | Teuton Resources Corp | 3.15 | 0.05 | 1.61 | 29 K | |
| LUCA | Luca Mining Corp. | 84.48 | 1.28 | 1.54 | 934 | |
| UGD | Unigold Inc | 8.10 | 0.10 | 1.25 | 11.7 K | |
| AZR | Azarga Metals Corp | 865.00 | 5.00 | 0.58 | 109.9 K |