Gainers for 19 October 2006 from 00:00:00 until 23:59:59
Gainers for 19 October 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.1244 | 68.05 B | 0.7633 | 3.41 | 181.8 K |
| LNG | Cheniere Energy | 26.042 | 57.66 B | 0.5352 | 2.1 | 1.67 M |
| BMNR | Bitmine Immersion Technologies Inc | 20793.8926 | 13.01 B | 799.7637 | 4 | 0 |
| NG | Novagold Resources Inc | 13.9678 | 3.8 B | 0.3526 | 2.59 | 361.5 K |
| PRK | Park National Corp | 41.6487 | 3.65 B | 0.4794 | 1.16 | 17.8 K |
| DNN | Denison Mines Corp | 3.8002 | 2.84 B | 0.0454 | 1.21 | 104.17 K |
| USAS | Americas Silver Corp | 30.90 | 1.78 B | 2.10 | 7.29 | 333 |
| TMP | Tompkinstrustco | 24.3849 | 1.4 B | 1.0719 | 4.6 | 12.87 K |
| NAK | Northern Dynasty Minerals | 6.55 | 930.12 M | 0.24 | 3.8 | 124.5 K |
| REPX | Riley Exploration Permian Inc | 75.9202 | 823.8 M | 0.8435 | 1.12 | 1.34 K |
| OBE | Obsidian Energy Ltd | 107.0313 | 808.05 M | 2.8928 | 2.78 | 66.66 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.8587 | 393.6 M | 0.0208 | 0.54 | 48.4 K |
| CIX | Compx International Inc | 6.8306 | 388.11 M | 0.1781 | 2.68 | 1.8 K |
| CATX | Perspective Therapeutics Inc | 32.40 | 366.43 M | 0.40 | 1.25 | 2.8 K |
| GTE | Gran Tierra Energy Inc | 16.65 | 345.31 M | 1.05 | 6.73 | 21.36 K |
| VGZ | Vista Gold Corp | 9.66 | 341.02 M | 0.58 | 6.39 | 244 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.75 | 333.85 M | 0.21 | 3.79 | 326.6 K |
| FRD | Friedman Industries Inc | 5.3056 | 306.83 M | 0.119 | 2.29 | 42.1 K |
| PLG | Platinum Group Metals Ltd | 144.00 | 208.83 M | 2.00 | 1.41 | 3 |
| ESP | Espey Mfg. & Electronics | 6.0064 | 180.36 M | 0.0658 | 1.11 | 400 |
| INTT | Intest Corp | 6.0821 | 156.09 M | 0.0774 | 1.29 | 72.26 K |
| EP | Empire Petroleum Corp | 9.3202 | 126.54 M | 0.8876 | 10.53 | 1.66 K |
| GLU | Gabelli Global Utility | 5.5493 | 114.52 M | 0.0791 | 1.45 | 4.3 K |
| TRT | Trio-Tech International | 5.3457 | 109.61 M | 0.1806 | 3.5 | 133.8 K |
| BDL | Flanigan's Enterprises | 9.025 | 86.58 M | 0.5461 | 6.44 | 16 K |
| CEV | Eaton Vance California Muni Income Trust | 5.2617 | 74.91 M | 0.0392 | 0.75 | 5.4 K |
| XPL | Solitario Zinc Corp | 3.56 | 74.9 M | 0.04 | 1.14 | 900 |
| DXR | Daxor Corp | 10.8351 | 58.98 M | 0.1097 | 1.02 | 2.2 K |
| FSP | Franklin Street Properties | 6.7694 | 46.4 M | 0.0742 | 1.11 | 117.8 K |
| COHN | Cohen & CO Inc | 187.9489 | 36.52 M | 4.1767 | 2.27 | 1.38 K |
| NNVC | Nanoviricides Inc | 84.00 | 33.4 M | 0.70 | 0.84 | 291 |
| IGC | India Globalization Capital Inc | 55.00 | 23.64 M | 0.60 | 1.1 | 2.41 K |
| RVP | Retractable Technologies | 3.40 | 21.85 M | 0.12 | 3.66 | 6.5 K |
| CKX | Ckx Lands | 7.7292 | 21.76 M | 0.1757 | 2.33 | 200 |
| MXC | Mexco Energy Corp | 6.493 | 20.22 M | 0.533 | 8.94 | 8.6 K |
| BRN | Barnwell Industries | 18.728 | 14 M | 0.1886 | 1.02 | 3.8 K |
| INUV | Inuvo Inc | 273.00 | 11.9 M | 3.00 | 1.11 | 151 |
| AIRI | Air Industries Group Inc | 904.4221 | 11.69 M | 33.4971 | 3.85 | 28 |
| OGEN | Oragenics Inc | 262800.00 | 2.44 M | 14400.00 | 5.8 | 0 |
| ENSV | Enservco Corpporation | 58.4962 | 7.56 K | 2.2214 | 3.95 | 1.18 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 10.75 | 824.27 K | 0.50 | 4.88 | 4.61 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4677.48 | 5.94 T | 72.21 | 1.57 | 45.24 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 10.5748 | 4.17 T | 0.1676 | 1.61 | 459.68 M |
| GOOG | Alphabet Inc Class C | 10.5253 | 4.14 T | 0.1667 | 1.61 | 461.86 M |
| LRCX | Lam Research Corp | 4.2263 | 388.57 B | 0.0637 | 1.53 | 33.56 M |
| AZN | Astrazeneca Plc ADR | 28.6127 | 255.11 B | 0.8062 | 2.9 | 2.55 M |
| AMGN | Amgen Inc | 49.412 | 234.65 B | 0.4532 | 0.93 | 8.84 M |
| LIN | Linde Plc | 41.2573 | 221.87 B | 0.2487 | 0.61 | 828.2 K |
| VZ | Verizon Communications Inc | 12.2735 | 204.37 B | 0.2045 | 1.69 | 12.74 M |
| STX | Seagate Technology | 10.4969 | 192.7 B | 0.0631 | 0.6 | 4.52 M |
| GILD | Gilead Sciences Inc | 11.7959 | 177.86 B | 0.1002 | 0.86 | 22.6 M |
| WDC | Western Digital Cp | 10.7224 | 144.29 B | 0.1443 | 1.36 | 4.1 M |
| ISRG | Intuitive Surg Inc | 12.0222 | 134.17 B | 0.0978 | 0.82 | 2.83 M |
| EQIX | Equinix Inc | 49.1741 | 106.82 B | 0.8573 | 1.77 | 404.4 K |
| REGN | Regeneron Pharmaceuticals | 18.654 | 85.11 B | 0.894 | 5.03 | 867.8 K |
| MPWR | Monolithic Power Sys | 10.7144 | 64.41 B | 0.3845 | 3.72 | 151.5 K |
| BKR | Baker Hughes A Ge Co. Cl A | 35.1248 | 62.32 B | 1.0322 | 3.03 | 4.08 M |
| TER | Teradyne Inc | 12.8816 | 59.9 B | 0.7361 | 6.06 | 13.92 M |
| NDAQ | Nasdaq Inc | 9.4935 | 54.53 B | 0.3172 | 3.46 | 12.27 M |
| XEL | XCEL Energy Inc | 10.6591 | 49.16 B | 0.0544 | 0.51 | 1.19 M |
| EBAY | Ebay Inc | 11.3822 | 46.55 B | 0.7466 | 7.02 | 83.71 M |
| EXC | Exelon Corp | 21.0782 | 46.42 B | 0.1358 | 0.65 | 3.56 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.684 | 45.87 B | 0.1582 | 0.73 | 16 K |
| MSTR | Strategy | 11.017 | 44.26 B | 0.075 | 0.69 | 2.3 M |
| ODFL | Old Dominion Freight Line Inc | 4.4213 | 42.53 B | 0.1219 | 2.84 | 3.08 M |
| FLEX | Flextronics Intl Ltd | 9.3395 | 40.75 B | 0.1237 | 1.34 | 4.55 M |
| ROP | Roper Industries | 42.1236 | 40.59 B | 0.2767 | 0.66 | 244.9 K |
| EXPE | Expedia Group Inc | 21.63 | 38.91 B | 0.2903 | 1.36 | 549.2 K |
| UAL | United Airlines Holdings Inc | 31.7014 | 36.26 B | 1.3279 | 4.37 | 5.03 M |
| ERIC | Ericsson ADR | 9.9716 | 33.12 B | 0.3674 | 3.83 | 3.69 M |
| STLD | Steel Dynamics Inc | 9.5715 | 31.39 B | 0.3979 | 4.34 | 9.23 M |
| BIDU | Baidu Inc ADR | 8.60 | 31.19 B | 0.263 | 3.15 | 10.26 M |
| ALNY | Alnylam Pharmaceuticals | 17.31 | 30.68 B | 0.47 | 2.79 | 236.6 K |
| FISV | Fiserv Inc | 11.7018 | 27.32 B | 0.0909 | 0.78 | 3.68 M |
| INCY | Incyte Corp | 4.99 | 25.79 B | 0.10 | 2.04 | 377.66 K |
| JBHT | J B Hunt Transport | 17.6431 | 25.78 B | 0.2439 | 1.4 | 1.6 M |
| TSEM | Tower Semiconductor | 29.25 | 25.29 B | 0.75 | 2.63 | 15.83 K |
| EXPD | Expeditors Intl | 38.0909 | 24.23 B | 1.243 | 3.37 | 1.66 M |
| PAAS | Pan Amer Silver Corp | 15.6874 | 21.88 B | 0.6226 | 4.13 | 1.34 M |
| RGLD | Royal Gold Inc | 23.0551 | 21.38 B | 0.909 | 4.1 | 256.9 K |
| WWD | Woodward Inc | 15.9446 | 20.21 B | 0.212 | 1.35 | 201.97 K |
| EVRG | Evergy Inc | 11.0669 | 19.17 B | 0.1834 | 1.69 | 511.2 K |
| NDSN | Nordson Corp | 18.4122 | 18.65 B | 0.4591 | 2.56 | 243 K |
| PAA | Plains All American Pipeline LP | 6.0085 | 17.35 B | 0.0403 | 0.68 | 285 K |
| ZBRA | Zebra Technologies | 36.49 | 17.06 B | 0.31 | 0.86 | 253.34 K |
| CHRW | C.H. Robinson Ww | 28.2892 | 16.81 B | 1.6001 | 6 | 2.97 M |
| STRL | Sterling Constructio | 23.08 | 15.92 B | 0.87 | 3.92 | 122.03 K |
| NBIX | Neurocrine Bioscienc | 12.87 | 15.55 B | 0.23 | 1.82 | 905.57 K |
| APA | Apa Corp | 47.94 | 15.37 B | 1.5569 | 3.36 | 3.79 M |
| COO | Cooper Companies | 14.2707 | 14.85 B | 0.3731 | 2.68 | 2.7 M |
| REG | Regency Centers Corp | 31.7493 | 14.3 B | 0.1625 | 0.51 | 131.3 K |
| UHAL | A M E R C O | 7.8738 | 13.91 B | 0.1675 | 2.17 | 442 K |
| LOGI | Logitech Int S.A. | 17.612 | 13.65 B | 2.1903 | 14.2 | 3.66 M |
| IESC | Ies Holdings | 18.00 | 13.61 B | 0.60 | 3.45 | 37.85 K |
| CHKP | Check Point Software | 20.63 | 13.31 B | 0.63 | 3.15 | 5.15 M |
| EXEL | Exelixis Inc | 10.27 | 13.3 B | 0.26 | 2.6 | 656.98 K |
| COKE | Coca Cola Bot Cons | 5.3029 | 12.49 B | 0.08 | 1.53 | 164.85 K |
| MANH | Manhattan Assoc | 6.6425 | 12.31 B | 0.0925 | 1.41 | 742.26 K |
| ARWR | Arrowhead Pharma | 48.40 | 12.17 B | 2.644 | 5.78 | 9.5 K |
| TTMI | TTM Technologies | 12.34 | 12.05 B | 0.25 | 2.07 | 313.22 K |
| ALGN | Align Technology | 14.13 | 10.97 B | 0.09 | 0.64 | 1.45 M |
| CYTK | Cytokinetics | 42.12 | 10.73 B | 1.98 | 4.93 | 8.72 K |
| RMBS | Rambus Inc | 18.29 | 9.96 B | 0.34 | 1.89 | 5.11 M |
| IONS | Ionis Pharmaceuticals | 9.13 | 9.76 B | 0.46 | 5.31 | 2.38 M |
| VICR | Vicor Cp | 11.5106 | 9.57 B | 0.22 | 1.95 | 81.89 K |
| TTEK | Tetra Tech Inc | 3.3656 | 9.36 B | 0.0182 | 0.54 | 1.08 M |
| BRKR | Bruker Corp | 7.6414 | 9.13 B | 0.1151 | 1.53 | 155.3 K |
| FORM | Formfactor Inc | 43.10 | 9.04 B | 0.69 | 1.63 | 488.29 K |
| AAL | American Airlines Group | 44.9688 | 8.95 B | 1.235 | 2.82 | 1.91 M |
| IDCC | Interdigital Inc | 26.8536 | 8.82 B | 0.4597 | 1.74 | 727.84 K |
| COLB | Columbia Banking Sys | 14.5469 | 8.72 B | 0.263 | 1.84 | 46.7 K |
| MORN | Morningstar Inc | 37.5407 | 8.16 B | 0.4963 | 1.34 | 81 K |
| SSRM | Ssr Mining Inc | 21.3908 | 7.51 B | 0.9048 | 4.42 | 706.35 K |
| SLAB | Silicon Labs Inc | 34.04 | 7.28 B | 0.38 | 1.13 | 1.01 M |
| POWL | Powell Inds Inc | 17.5967 | 7.19 B | 0.2467 | 1.42 | 14.19 K |
| WFRD | Weatherford International Plc | 41.4238 | 6.54 B | 1.3423 | 3.35 | 4.15 M |
| PLXS | Plexus Cp | 22.70 | 6.45 B | 0.68 | 3.09 | 730.45 K |
| URBN | Urban Outfitters Inc | 19.04 | 6.22 B | 0.20 | 1.06 | 1.77 M |
| LSTR | Landstar System | 35.5736 | 6.19 B | 2.3364 | 7.03 | 2.65 M |
| CACC | Credit Acceptance | 33.80 | 6.13 B | 0.34 | 1.02 | 29.12 K |
| RDNT | Radnet Inc | 5.22 | 6.06 B | 0.14 | 2.76 | 141.15 K |
| VSEC | V S E Cp | 7.2254 | 6.02 B | 0.1765 | 2.5 | 8 K |
| CWST | Casella Waste Sys | 11.68 | 5.92 B | 0.10 | 0.86 | 66.31 K |
| NICE | Nice Ltd ADR | 29.4638 | 5.88 B | 0.5701 | 1.97 | 151.34 K |
| AUB | Atlantic Union Bancshares Corp | 17.8531 | 5.86 B | 0.5814 | 3.37 | 21.92 K |
| ABCB | Ameris Bancorp | 21.8117 | 5.78 B | 0.226 | 1.05 | 19.02 K |
| BCPC | Balchem Cp | 8.3955 | 5.73 B | 0.1165 | 1.41 | 34.42 K |
| MKTX | Marketaxess Holdings | 8.9764 | 5.7 B | 0.0884 | 0.99 | 101.56 K |
| MRCY | Mercury Sys Inc | 12.9597 | 5.66 B | 0.2405 | 1.89 | 155 K |
| NOVT | Novanta Inc | 30.54 | 5.5 B | 0.78 | 2.62 | 24.19 K |
| SIGI | Selective Ins Group | 19.3445 | 5.41 B | 0.1186 | 0.62 | 221.49 K |
| MMSI | Merit Medical Sys | 11.856 | 5.39 B | 0.216 | 1.86 | 201.31 K |
| OZK | Bank Ozk | 5.1321 | 5.37 B | 0.0454 | 0.89 | 219.89 K |
| GLNG | Golar Lng Ltd | 6.2741 | 5.31 B | 0.0856 | 1.38 | 112.57 K |
| CAR | Avis Budget Group | 18.4891 | 5.09 B | 0.2185 | 1.2 | 821.5 K |
| FFIN | First Finl Bkshs Inc | 4.5225 | 4.91 B | 0.0622 | 1.39 | 202.8 K |
| AXTI | Axt Inc | 4.57 | 4.79 B | 0.07 | 1.56 | 41.01 K |
| MEOH | Methanex Cp | 13.8649 | 4.54 B | 0.0694 | 0.5 | 240.7 K |
| IBOC | Intl Bancshares | 17.5343 | 4.46 B | 0.131 | 0.75 | 103.3 K |
| CVCO | Cavco Inds Inc | 34.26 | 4.45 B | 0.56 | 1.66 | 22.83 K |
| PTEN | Patterson-Uti Energy | 16.4193 | 4.43 B | 0.6581 | 4.18 | 3.6 M |
| SLGN | Silgan Holdings | 8.9907 | 4.35 B | 0.2645 | 3.03 | 1.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 66.56 | 1.06 T | 0.38 | 0.57 | 370 K |
| BRK-A | Berkshire Hathaway Inc (Class A) | 99980.00 | 1.06 T | 555.00 | 0.56 | 500 |
| XOM | Exxon Mobil Corporation | 38.7855 | 683.19 B | 0.3115 | 0.81 | 23.39 M |
| MA | Mastercard Inc | 6.5713 | 502.7 B | 0.1708 | 2.67 | 13.46 M |
| ORCL | Oracle Corporation | 15.4023 | 409.23 B | 0.1061 | 0.69 | 33.29 M |
| CVX | Chevron Corp | 30.9054 | 403.64 B | 0.4896 | 1.61 | 7.05 M |
| KO | Coca-Cola Company | 12.401 | 389.38 B | 0.2623 | 2.16 | 35.32 M |
| UNH | Unitedhealth Group Inc | 39.4044 | 345.44 B | 2.0617 | 5.52 | 21.29 M |
| NVS | Novartis Ag ADR | 26.2719 | 296.97 B | 0.9706 | 3.84 | 3.66 M |
| RY | Royal Bank of Canada | 20.0167 | 285.17 B | 0.269 | 1.36 | 132.1 K |
| SHEL | Royal Dutch Shell Plc ADR | 67.06 | 258.58 B | 1.10 | 1.67 | 860.2 K |
| BHP | BHP Billiton Ltd ADR | 14.4024 | 237.85 B | 0.3146 | 2.23 | 2.72 M |
| TMO | Thermo Fisher Scientific Inc | 40.7194 | 232.03 B | 0.5865 | 1.46 | 2.3 M |
| TM | Toyota Motor Corp Ltd | 74.2692 | 227.63 B | 0.427 | 0.58 | 209.6 K |
| SAN | Banco Santander ADR | 5.0444 | 202.44 B | 0.0782 | 1.57 | 203 K |
| NVO | Novo Nordisk A/S ADR | 5.9606 | 202.15 B | 0.046 | 0.78 | 41.6 K |
| TTE | Totalenergies Se ADR | 13.0908 | 201.54 B | 0.3037 | 2.38 | 1.23 M |
| TD | Toronto Dominion Bank | 12.2122 | 193.04 B | 0.1817 | 1.51 | 215 K |
| APH | Amphenol Corp | 3.7699 | 188.78 B | 0.062 | 1.67 | 11.9 M |
| T | American Telephone and Telegraph Inc. | 7.6261 | 172.34 B | 0.1831 | 2.46 | 25.44 M |
| SCCO | Southern Copper Corp | 7.3461 | 167.8 B | 0.2937 | 4.16 | 8.94 M |
| RIO | Rio Tinto Plc ADR | 15.6679 | 166.22 B | 0.2506 | 1.63 | 2.05 M |
| COP | ConocoPhillips | 24.2369 | 162.05 B | 0.3172 | 1.33 | 11.06 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.0034 | 157.99 B | 0.1004 | 1.27 | 296.15 K |
| UL | Unilever Plc ADR | 14.6973 | 136.52 B | 0.0765 | 0.52 | 214.1 K |
| NEM | Newmont Mining Corp | 29.6423 | 134.49 B | 0.7662 | 2.65 | 5.88 M |
| COF | Capital One Financial Corp | 59.5768 | 130.35 B | 1.3021 | 2.23 | 4.28 M |
| SPGI | S&P Global Inc | 44.4594 | 127.4 B | 2.669 | 6.39 | 3.18 M |
| PH | Parker-Hannifin Corp | 40.1973 | 126.1 B | 0.2883 | 0.72 | 1.35 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.6474 | 122.51 B | 0.0861 | 1.89 | 8.83 M |
| BMO | Bank of Montreal | 24.6915 | 121.1 B | 0.3635 | 1.49 | 44.3 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.3353 | 116.66 B | 0.1496 | 1.83 | 3.09 M |
| BP | BP Plc ADR | 24.0067 | 116.25 B | 0.5395 | 2.3 | 3.43 M |
| MO | Altria Group | 27.2197 | 111.77 B | 0.628 | 2.36 | 15.14 M |
| ENB | Enbridge Inc | 6.3014 | 111.37 B | 0.1173 | 1.9 | 199.8 K |
| CM | Canadian Imperial Bank of Commerce | 12.3761 | 105.6 B | 0.1868 | 1.53 | 373 K |
| BNS | Bank of Nova Scotia | 16.8608 | 105.38 B | 0.2319 | 1.39 | 24.5 K |
| CNQ | Canadian Natural Resources | 6.4251 | 105.2 B | 0.1643 | 2.62 | 6.46 M |
| GSK | Glaxosmithkline Plc ADR | 21.3226 | 104.07 B | 0.2934 | 1.4 | 1.64 M |
| AEM | Agnico-Eagle Mines Ltd | 25.2259 | 103.86 B | 1.009 | 4.17 | 2.02 M |
| EQNR | Equinor ASA ADR | 10.0423 | 101.78 B | 0.2805 | 2.87 | 531.6 K |
| FCX | Freeport-Mcmoran Inc | 19.7385 | 99.71 B | 0.5774 | 3.01 | 6.34 M |
| PWR | Quanta Services | 18.7064 | 99.6 B | 0.2363 | 1.28 | 1.33 M |
| ING | ING Groep N.V. ADR | 22.3727 | 98.52 B | 0.1579 | 0.71 | 289.7 K |
| VLO | Valero Energy Corp | 30.2366 | 98.33 B | 0.4341 | 1.46 | 11.61 M |
| MCK | Mckesson Corp | 44.0332 | 97.79 B | 0.5946 | 1.37 | 1.45 M |
| USB | U.S. Bancorp | 17.9671 | 96.26 B | 0.0967 | 0.54 | 8.39 M |
| DUK | Duke Energy Corp | 22.5639 | 95.66 B | 0.2575 | 1.15 | 3.45 M |
| BN | Brookfield Corporation | 4.2336 | 92.4 B | 0.0351 | 0.84 | 2.73 M |
| MMM | 3M Company | 35.9807 | 91.85 B | 0.4097 | 1.15 | 3.33 M |
| WMB | Williams Companies | 8.4515 | 87.68 B | 0.1413 | 1.7 | 3.85 M |
| UPS | United Parcel Service | 39.5281 | 87.27 B | 1.4918 | 3.92 | 10.64 M |
| MCO | Moody's Corp | 52.2582 | 86.38 B | 1.5143 | 2.98 | 2.07 M |
| EMR | Emerson Electric Company | 25.1769 | 86.3 B | 0.179 | 0.72 | 2.63 M |
| EPD | Enterprise Products Partners LP | 3.8607 | 82.99 B | 0.0373 | 0.98 | 669.4 K |
| E | Eni S.P.A. ADR | 18.4043 | 82.8 B | 0.3719 | 2.06 | 313.6 K |
| EOG | Eog Resources | 23.536 | 81.06 B | 0.4199 | 1.82 | 7.1 M |
| SU | Suncor Energy Inc | 22.5197 | 80.22 B | 0.9666 | 4.48 | 7.52 M |
| SLB | Schlumberger N.V. | 40.9568 | 79.48 B | 1.6591 | 4.22 | 13.3 M |
| FDX | Fedex Corp | 93.3648 | 78.22 B | 1.4417 | 1.57 | 1.76 M |
| DLR | Digital Realty Trust | 15.7303 | 73.19 B | 0.0933 | 0.6 | 173.9 K |
| CI | Cigna Corp | 35.8093 | 72.51 B | 0.2341 | 0.66 | 2.26 M |
| BSX | Boston Scientific Corp | 16.02 | 71.55 B | 0.88 | 5.81 | 26.71 M |
| DB | Deutsche Bank Ag | 67.6702 | 70.58 B | 0.5749 | 0.86 | 134.82 K |
| WPM | Wheaton Precious Metals | 8.3373 | 68.24 B | 0.5448 | 6.99 | 2.55 M |
| TRP | Tc Energy Corp | 11.9755 | 64.76 B | 0.2059 | 1.75 | 71 K |
| CRH | CRH Plc ADR | 18.7822 | 61.93 B | 0.164 | 0.88 | 25 K |
| RELX | Relx Plc ADR | 5.096 | 61.69 B | 0.0623 | 1.24 | 102 K |
| OXY | Occidental Petroleum Corp | 27.4248 | 61.5 B | 0.8823 | 3.32 | 5 M |
| VALE | Vale S.A. ADR | 4.2054 | 60.56 B | 0.0671 | 1.62 | 14.64 M |
| O | Realty Income Corp | 9.3966 | 59.77 B | 0.1212 | 1.31 | 1.32 M |
| OKE | Oneok Inc | 8.5108 | 59.63 B | 0.0728 | 0.86 | 920.16 K |
| D | Dominion Resources | 17.6972 | 59.34 B | 0.2601 | 1.49 | 2.18 M |
| AU | Anglogold Ashanti Ltd ADR | 31.9133 | 58.23 B | 1.064 | 3.45 | 1.06 M |
| NUE | Nucor Corp | 31.5894 | 54.56 B | 0.231 | 0.74 | 6.08 M |
| DVN | Devon Energy Corp | 42.3754 | 54.23 B | 1.1843 | 2.88 | 5.72 M |
| MT | Arcelormittal ADR | 63.0621 | 53.62 B | 1.0511 | 1.7 | 2.12 M |
| CAH | Cardinal Health | 29.8353 | 53.13 B | 0.1598 | 0.54 | 1.65 M |
| DEO | Diageo Plc ADR | 40.9078 | 52.17 B | 0.2097 | 0.52 | 192.6 K |
| WAB | Wabtec Corp | 14.2121 | 49.37 B | 0.3433 | 2.48 | 677.2 K |
| AZO | Autozone | 112.37 | 49.04 B | 0.75 | 0.67 | 648.5 K |
| TRI | Thomson Reuters Corp | 22.2608 | 47.17 B | 0.1624 | 0.73 | 15.41 K |
| STM | Stmicroelectronics N.V. ADR | 11.2438 | 44.56 B | 0.0779 | 0.7 | 1.32 M |
| SLF | Sun Life Financial Inc | 17.8114 | 43.34 B | 0.1145 | 0.65 | 142.5 K |
| LYV | Live Nation Entertainment | 20.20 | 42.4 B | 0.32 | 1.61 | 348.4 K |
| CCJ | Cameco Corp | 31.028 | 41.63 B | 1.2463 | 4.18 | 2.2 M |
| DHI | D.R. Horton | 18.112 | 41.21 B | 0.1851 | 1.03 | 2.77 M |
| GFI | Gold Fields Ltd ADR | 9.8955 | 39.93 B | 0.1944 | 2 | 3.74 M |
| ADM | Archer Daniels Midland | 23.2085 | 39.38 B | 0.4226 | 1.85 | 3.96 M |
| KGC | Kinross Gold Corp | 10.8056 | 37.28 B | 0.4896 | 4.75 | 2.74 M |
| TKO | Tko Group Holdings Inc Cl A | 8.1862 | 36.99 B | 0.2551 | 3.22 | 151.3 K |
| IRM | Iron Mountain Inc | 9.8326 | 36.6 B | 0.0619 | 0.63 | 372.48 K |
| VMC | Vulcan Materials Company | 66.2103 | 35.07 B | 1.148 | 1.76 | 522.8 K |
| EME | Emcor Group | 28.4881 | 34.73 B | 0.1615 | 0.57 | 452.4 K |
| PUK | Prudential Public Ltd Company ADR | 12.1855 | 34.28 B | 0.2894 | 2.43 | 63.41 K |
| EQT | Eqt Corp | 16.4279 | 33.71 B | 0.1411 | 0.87 | 768.1 K |
| EXR | Extra Space Storage Inc | 8.4928 | 32.5 B | 0.0696 | 0.83 | 113.3 K |
| MLM | Martin Marietta Materials | 73.8081 | 31.55 B | 1.00 | 1.37 | 671.4 K |
| FTI | Technipfmc Plc | 9.5629 | 30.44 B | 0.3666 | 3.99 | 686.3 K |
| HAL | Halliburton Company | 21.5314 | 29.73 B | 0.5496 | 2.62 | 16.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ESM | Euro Sun Mining Inc | 13.2597 | 1.998 | 17.74 | 16.46 K | |
| YGR | Yangarra Resources Ltd | 5.25 | 0.60 | 12.9 | 1.69 K | |
| TLG | Troilus Gold Corp | 1104.00 | 120.00 | 12.2 | 391 | |
| FRX | Fennec Pharmaceuticals Inc | 22.14 | 1.62 | 7.89 | 948 | |
| E | Enterprise Group Inc | 3.45 | 0.24 | 7.48 | 6.93 K | |
| GFP | Greenfirst Forest Products Inc | 14.0351 | 0.9357 | 7.14 | 8.56 K | |
| WPM | Wheaton Precious Metals Corp | 9.3089 | 0.5721 | 6.55 | 787.32 K | |
| AG | First Majestic Silver Corp | 3.5522 | 0.2072 | 6.19 | 503.6 K | |
| GMX | Globex Mining Enterprises Inc | 4.70 | 0.27 | 6.09 | 30.3 K | |
| PTM | Platinum Group Metals Ltd | 167.00 | 9.00 | 5.7 | 8 | |
| VGZ | Vista Gold Corp | 10.90 | 0.56 | 5.42 | 6.16 K | |
| MATR | Mattr Corp | 15.0001 | 0.7672 | 5.39 | 297.41 K | |
| USA | Americas Silver Corp | 34.50 | 1.50 | 4.55 | 3.92 K | |
| SVM | Silvercorp Metals Inc | 3.4917 | 0.1501 | 4.49 | 425.7 K | |
| SEA | Seabridge Gold Inc | 10.0535 | 0.4295 | 4.46 | 16.5 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.0159 | 0.127 | 4.4 | 4.88 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.8502 | 0.274 | 4.17 | 100 | |
| SSRM | Ssr Mining Inc | 24.211 | 0.9386 | 4.03 | 189.9 K | |
| DPM | Dundee Precious Metals Inc | 9.9847 | 0.3857 | 4.02 | 23.92 K | |
| MDI | Major Drilling Grp | 6.1997 | 0.2334 | 3.91 | 163.8 K | |
| AAV | Advantage Oil & Gas Ltd | 10.9856 | 0.4048 | 3.83 | 517.51 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.651 | 0.2767 | 3.75 | 120.5 K | |
| K | Kinross Gold Corp | 12.2262 | 0.4379 | 3.71 | 3.44 M | |
| AFN | Ag Growth International Inc | 6.7606 | 0.2414 | 3.7 | 13.4 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.7434 | 0.2754 | 3.69 | 184.9 K | |
| CG | Centerra Gold Inc | 4.992 | 0.1764 | 3.66 | 132.2 K | |
| EFR | Energy Fuels Inc | 72.00 | 2.50 | 3.6 | 1.15 K | |
| WPRT | Westport Fuel Systems Inc | 40.60 | 1.40 | 3.57 | 1.84 K | |
| ET | Evertz Technologies Ltd | 3.0859 | 0.1032 | 3.46 | 9.8 K | |
| SU | Suncor Energy Inc | 25.3982 | 0.8464 | 3.45 | 4.85 M | |
| AEM | Agnico Eagle Mines Ltd | 28.1102 | 0.9212 | 3.39 | 813.55 K | |
| WSP | WSP Global Inc | 6.0784 | 0.1922 | 3.27 | 12.31 K | |
| CCO | Cameco Corp | 35.1195 | 1.0824 | 3.18 | 1.08 M | |
| TRX | Trx Gold Corporation | 6.50 | 0.20 | 3.17 | 115.46 K | |
| DIAM | Star Diamond Corp | 5.26 | 0.16 | 3.14 | 543.7 K | |
| CF | Canaccord Genuity Group Inc | 3.7554 | 0.1111 | 3.05 | 230.3 K | |
| MTY | Mty Food Group Inc | 5.4431 | 0.1601 | 3.03 | 5.33 K | |
| CJT | Cargojet Inc | 3.8133 | 0.1113 | 3.01 | 8.36 K | |
| IMO | Imperial Oil | 26.2863 | 0.7544 | 2.95 | 824.81 K | |
| GDC | Genesis Land J | 3.9341 | 0.1113 | 2.91 | 10.97 K | |
| FFH | Fairfax Financial Holdings Ltd | 118.6352 | 3.2889 | 2.85 | 51.03 K | |
| EQB | EQB Inc | 10.2722 | 0.2811 | 2.81 | 4 K | |
| MRE | Martinrea International Inc | 8.0609 | 0.2205 | 2.81 | 182.32 K | |
| ELD | Eldorado Gold | 23.076 | 0.625 | 2.78 | 1.31 M | |
| SEC | Senvest Capital | 33.2338 | 0.8929 | 2.76 | 500 | |
| AIM | Aimia Inc | 14.582 | 0.3882 | 2.73 | 551.9 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 17.1443 | 0.4499 | 2.69 | 191.4 K | |
| S | Sherritt Intl Rv | 8.7443 | 0.2291 | 2.69 | 466.73 K | |
| TAL | Petrotal Corp | 142.6566 | 3.5843 | 2.58 | 29.53 K | |
| HBP | Helix Biopharm | 10.00 | 0.25 | 2.56 | 5.72 K | |
| ELEF | Silver Elephant Mining Corp | 27.1212 | 0.6615 | 2.5 | 740 | |
| MEQ | Mainstreet Eq J | 10.4253 | 0.2494 | 2.45 | 3.4 K | |
| ATRL | Atkinsrealis Group Inc | 23.212 | 0.5517 | 2.43 | 173.5 K | |
| LGD | Liberty Gold Corp | 27.16 | 0.64 | 2.41 | 61.01 K | |
| NG | Novagold Res Inc | 14.0765 | 0.3304 | 2.4 | 128.67 K | |
| GIB-A | CGI Inc | 7.8285 | 0.1784 | 2.33 | 5.33 M | |
| EDR | Endeavour Silver Corp | 3.591 | 0.0818 | 2.33 | 98.4 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.35 | 0.16 | 2.23 | 155.5 K | |
| IMG | Iamgold Corp | 8.7961 | 0.1901 | 2.21 | 1.24 M | |
| RVX | Resverlogix Corp | 6.1778 | 0.1334 | 2.21 | 48.09 K | |
| PAAS | Pan American Silver Corp | 17.0596 | 0.3593 | 2.15 | 110.13 K | |
| FRU | Freehold Royalties Ltd | 3.8395 | 0.08 | 2.13 | 110.35 K | |
| TCW | Trican Well | 11.43 | 0.2358 | 2.11 | 438.47 K | |
| TXP | Touchstone Exploration Inc | 19.9417 | 0.4081 | 2.09 | 278.11 K | |
| NWC | The North West Company Inc | 6.9255 | 0.1404 | 2.07 | 14.63 K | |
| OBE | Obsidian Energy Ltd | 292.25 | 5.81 | 2.03 | 2.19 M | |
| PSI | Pason Systems Inc | 7.7112 | 0.1532 | 2.03 | 24.78 K | |
| VET | Vermilion Energy Inc | 13.8778 | 0.2748 | 2.02 | 100.1 K | |
| OCG | Outcrop Silver & Gold Corp | 15.50 | 0.30 | 1.97 | 5.78 K | |
| DML | Denison Mines Corp | 5.306 | 0.1006 | 1.93 | 399.4 K | |
| NPI | Northland Power Inc | 4.1055 | 0.0768 | 1.91 | 47.99 K | |
| FM | First Quantum Minerals Ltd | 11.8064 | 0.2195 | 1.89 | 1.44 M | |
| DXT | Dexterra Group Inc | 7.7039 | 0.1401 | 1.85 | 6.7 K | |
| ESI | Ensign Energy Services Inc | 4.597 | 0.0819 | 1.81 | 356.71 K | |
| RFA | RFA Financial Inc. | 25.842 | 0.441 | 1.74 | 9.15 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.8138 | 0.0638 | 1.7 | 6.6 K | |
| III | Imperial Metals Corp | 5.17 | 0.085 | 1.67 | 4.69 K | |
| QBR-A | Quebecor Inc | 5.3535 | 0.0849 | 1.61 | 400 | |
| HR-UN | H&R Real Estate Investment Trust | 9.7054 | 0.1522 | 1.59 | 712.63 K | |
| ABX | Barrick Mining Corp | 24.4289 | 0.382 | 1.59 | 2.21 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.8018 | 0.1215 | 1.58 | 602.6 K | |
| CGI | CDN General Inv | 12.1243 | 0.1876 | 1.57 | 3.68 K | |
| MRD | Melcor Dev | 9.3082 | 0.1425 | 1.55 | 24.83 K | |
| MG | Magna International Inc | 12.0142 | 0.175 | 1.48 | 337.66 K | |
| BNE | Bonterra Energy Corp | 13.4797 | 0.1954 | 1.47 | 8 K | |
| PD | Precision Drilling Corp | 653.40 | 9.40 | 1.46 | 1.04 M | |
| X | TMX Group Ltd | 5.3359 | 0.0767 | 1.46 | 1.08 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.5647 | 0.107 | 1.43 | 7.49 M | |
| CEF | Sprott Physical Gold Silver Trust | 9.5605 | 0.1288 | 1.37 | 30.92 K | |
| BBD-A | Bombardier Inc | 94.50 | 1.25 | 1.34 | 26.58 K | |
| BBD-B | Bombardier Inc Series B | 80.6365 | 1.0638 | 1.34 | 723.03 K | |
| RUS | Russel Metals | 8.7694 | 0.1134 | 1.31 | 158.4 K | |
| PNP | Pinetree Capital Ltd | 1180.00 | 15.00 | 1.29 | 1.11 K | |
| ARX | Arc Resources Ltd | 10.1187 | 0.1247 | 1.25 | 686.1 K | |
| ENB | Enbridge Inc | 7.0885 | 0.0871 | 1.24 | 362.67 K | |
| CAS | Cascades Inc | 7.3611 | 0.0904 | 1.24 | 98.21 K | |
| MAL | Magellan Aero | 9.4396 | 0.1133 | 1.21 | 40.31 K | |
| KBL | Kbro Linen Inc | 6.1409 | 0.0732 | 1.21 | 2.52 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.9706 | 0.0711 | 1.21 | 12.04 K | |
| CFW | Calfrac Well Services Ltd | 530.00 | 6.25 | 1.19 | 3.11 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 34.2207 | 50.14 B | 0.628 | 1.87 | 353.4 K |
| GAMI | GAMCO Investors Inc | 13.6296 | 547.72 M | 0.1912 | 1.42 | 33.24 K |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 6.96 | 12.13 M | 0.16 | 2.35 | 450 |
| CGRA | Cgrowth Capital Inc | 5.00 | 1.34 M | 2.80 | 127.27 | 5 K |
| NXTYQ | Nexity Financial Corporation | 11.97 | 1.16 M | 0.22 | 1.87 | 22.61 K |
| MWWC | Marketing Worldwide Corp | 33000.00 | 1.15 M | 3000.00 | 10 | 0 |
| NEOM | NeoMedia Technologies Inc | 147.00 | 508.84 K | 1.50 | 1.03 | 1.37 K |
| BLFE | BioLife Sciences Inc | 5475.1367 | 318.35 K | 1875.0466 | 52.08 | 7 |
| DKAM | Drinks Americas Holdings Ltd | 2550.0029 | 278.3 K | 318.7507 | 14.29 | 17 |
| PJET | Priority Aviation Inc | 2400.00 | 98.01 K | 800.00 | 50 | 0 |
| GRLF | Green Leaf Innovations Inc | 37.50 | 93.04 K | 8.75 | 30.43 | 210 K |
| WDBG | Woodbrook Group Holdings Inc | 58558.5586 | 70.27 K | 4414.4141 | 8.15 | 1 |
| OOAG | OMDA Oil and Gas Inc | 3.20 | 32.33 K | 0.50 | 18.52 | 4.18 M |
| XDSL | mPhase Technologies Inc | 900.00 | 16.8 K | 25.00 | 2.86 | 36 |
| XLWH | Xinliwang International Holdings Company Ltd | 60000.00 | 10.92 K | 55000.00 | 1100 | 0 |
| CBRI | CMTSU Liquidation Inc | 7.21 | 8.16 K | 0.10 | 1.41 | 183 K |
| CGLO | Hash Labs Inc | 2200.00 | 7.64 K | 120.00 | 5.77 | 17.05 K |
| SGMD | Sugarmade Inc | 30.00 | 6.6 K | 2.50 | 9.09 | 1 |
| CGIP | Celadon Group Inc | 18.3813 | 5.66 K | 0.5509 | 3.09 | 356.49 K |
| ACAI | Safeplus International Holdings Limited | 72.00 | 5.08 K | 6.00 | 9.09 | 4.76 K |
| DOMR | Dominion Resources Black Warrior Trust | 12.9689 | 785 | 0.507 | 4.07 | 57.3 K |
| SPDC | Speed Commerce Inc | 75.20 | 603 | 2.24 | 3.07 | 19.97 K |
| PRXIQ | Premier Exhibitions Inc | 60.20 | 491 | 1.40 | 2.38 | 11.93 K |
| PARD | Poniard Pharmaceuticals Inc | 168.00 | 149 | 3.20 | 1.94 | 175 |
| ICOA | ICOA Inc | 15.00 | 60 | 1.50 | 11.11 | 156 |
| SOGFF | Strategic Oil & Gas Ltd | 18.80 | 2.40 | 14.63 | 150 | |
| RMTD | Remote Dynamics Inc | 312.50 | 32.50 | 11.61 | 7 | |
| ARYC | Arrayit Corporation | 15.00 | 1.50 | 11.11 | 14 K | |
| FONU | FonU2 Inc | 400.00 | 32.00 | 8.7 | 0 | |
| WWPW | Wind Works Power Corp | 5.00 | 0.10 | 2.04 | 20 K | |
| SALN | Salon City Inc | 5.80 | 0.10 | 1.75 | 197.3 K | |
| ACUS | Acusphere Inc | 36.40 | 0.50 | 1.39 | 11.94 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| STMP | Stamper Oil & Gas Corp | 1570.6372 | 436.2881 | 38.46 | 36 | |
| WGF | Wescan Goldfields Inc | 4.50 | 1.00 | 28.57 | 5.05 K | |
| CTH | CoTec Holdings Corp. | 300.00 | 60.00 | 25 | 1 | |
| GDP | Golden Pursuit Resources Ltd | 4.80 | 0.80 | 20 | 70.67 K | |
| DIG-H | District Mines Ltd | 168.0002 | 24.00 | 16.67 | 16 | |
| LUCA | Luca Mining Corp. | 66.56 | 8.96 | 15.56 | 391 | |
| HAWK | Hawkeye Gold & Diamond Inc | 144.00 | 18.00 | 14.29 | 11 K | |
| NIM | Nicola Mining Inc | 15.40 | 1.80 | 13.24 | 100 | |
| JJ | Jackpot Digital Inc | 72.00 | 8.00 | 12.5 | 100 | |
| NVT | Nortec Minerals Corp | 8.70 | 0.90 | 11.54 | 8.7 K | |
| GDX | Goldex Resources Corporation | 31.00 | 3.00 | 10.71 | 1.08 K | |
| QRO | Quadro Resources Ltd. | 6.93 | 0.63 | 10 | 71 | |
| GBU | Gabriel Resources Ltd | 53.70 | 4.70 | 9.59 | 3.36 M | |
| SXL | Slam Exploration Ltd | 3.90 | 0.30 | 8.33 | 633 | |
| NQC | Nordique Critical Metals Inc. | 10.60 | 0.80 | 8.16 | 3.05 K | |
| CLM | Enduro Metals Corporation | 10.60 | 0.80 | 8.16 | 3.05 K | |
| FUSE | Fuse Cobalt Inc | 270.00 | 20.00 | 8 | 212 | |
| JSPX | JasperX Technologies Inc. | 290.00 | 20.00 | 7.41 | 1 | |
| PLY | Playfair Mining Ltd | 13.20 | 0.90 | 7.32 | 9.9 K | |
| BCU | Bell Copper Corporation | 3.75 | 0.25 | 7.14 | 32.5 K | |
| CONE | Canada One Mining Corp | 6.40 | 0.40 | 6.67 | 4.2 K | |
| SAE | Sable Resources Ltd | 6.2316 | 0.3894 | 6.67 | 449 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 63.7497 | 3.75 | 6.25 | 122 | |
| SIEN | Sienna Resources Inc. | 42.50 | 2.50 | 6.25 | 31.96 K | |
| PBM | Pacific Bay Minerals Ltd | 4.50 | 0.25 | 5.88 | 28.17 K | |
| EON | EON Lithium Corp. | 108.00 | 6.00 | 5.88 | 27 | |
| STS | South Star Mining Corp | 40.5001 | 2.25 | 5.88 | 15 | |
| PTU | Purepoint Uranium Group Inc | 3.70 | 0.20 | 5.71 | 2.4 K | |
| SNV | Sonoro Energy Ltd | 232.00 | 12.00 | 5.45 | 26 | |
| REX | Orex Minerals Inc | 4.00 | 0.20 | 5.26 | 40.5 K | |
| GIGA | Giga Metals Corporation | 10.00 | 0.50 | 5.26 | 5.24 K | |
| LQWD | LQwD FinTech Corp | 113.4001 | 5.60 | 5.19 | 642 | |
| EMR | Emgold Mining Corporation | 520.00 | 25.00 | 5.05 | 5.2 K | |
| SYH | Skyharbour Resources Ltd | 4.40 | 0.20 | 4.76 | 106 K | |
| GAL | Galantas Gold Corporation | 11.50 | 0.50 | 4.55 | 468 | |
| VVTM | VVT Med Inc. | 3387.8506 | 140.187 | 4.32 | 114 | |
| MUR | Murchison Minerals Ltd | 65.00 | 2.50 | 4 | 50 | |
| JDN | Jayden Resources Inc | 33.00 | 1.20 | 3.77 | 2.39 K | |
| AZR | Azarga Metals Corp | 1125.00 | 40.00 | 3.69 | 289.37 K | |
| BKM | Pacific Booker Minerals Inc | 7.50 | 0.25 | 3.45 | 700 | |
| MET | Metalore Resources Limited | 5.4847 | 0.1567 | 2.94 | 1 K | |
| SILV | Silver Valley Metals Corp. | 9.72 | 0.27 | 2.86 | 50 K | |
| SLG | PetroTal Corp | 26.4354 | 0.6642 | 2.58 | 2.95 M | |
| CTM | Canterra Minerals Corporation | 42.00 | 1.00 | 2.44 | 1.78 K | |
| CVV | CanAlaska Uranium Ltd | 4.1466 | 0.0965 | 2.38 | 87.58 K | |
| CKG | Chesapeake Gold Corp | 5.25 | 0.12 | 2.34 | 19.8 K | |
| XL | XXL Energy Corp | 4.60 | 0.05 | 1.1 | 30.5 K | |
| GRZ | Gold Reserve Inc | 3.5693 | 0.0384 | 1.09 | 32.73 K | |
| ELC | Elysee Development Corp | 3.7291 | 0.0397 | 1.08 | 26.4 K | |
| RET-A | Reitmans (Canada) Limited | 10.9581 | 0.0915 | 0.84 | 14.74 K | |
| FMM | Full Metal Minerals Ltd | 49.7953 | 0.3983 | 0.81 | 3.89 K | |
| MPH | Medicure Inc | 26.10 | 0.15 | 0.58 | 259.37 K |