Gainers for 21 November 2006 from 00:00:00 until 23:59:59
Gainers for 21 November 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.0079 | 68.05 B | 0.4382 | 1.71 | 170.5 K |
| LNG | Cheniere Energy | 28.5076 | 57.66 B | 1.0321 | 3.76 | 1.05 M |
| DNN | Denison Mines Corp | 5.3581 | 2.84 B | 0.3542 | 7.08 | 116.08 K |
| USAS | Americas Silver Corp | 40.80 | 1.78 B | 1.80 | 4.62 | 800 |
| NAK | Northern Dynasty Minerals | 7.4156 | 930.12 M | 0.0556 | 0.76 | 117 K |
| REPX | Riley Exploration Permian Inc | 80.6067 | 823.8 M | 9.3729 | 13.16 | 3.89 K |
| OBE | Obsidian Energy Ltd | 91.2844 | 808.05 M | 4.6065 | 5.31 | 337.16 K |
| BHB | Bar Harbor Bankshares | 6.7572 | 660.25 M | 0.0362 | 0.54 | 2.7 K |
| CIX | Compx International Inc | 7.2082 | 388.11 M | 0.0678 | 0.95 | 4 K |
| VGZ | Vista Gold Corp | 8.64 | 341.02 M | 0.34 | 4.1 | 424.1 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.74 | 333.85 M | 0.39 | 6.14 | 349 K |
| FRD | Friedman Industries Inc | 5.7695 | 306.83 M | 0.1784 | 3.19 | 41.8 K |
| BKTI | Bk Technologies Inc | 22.811 | 292.16 M | 0.6416 | 2.89 | 12.64 K |
| ELLO | Ellomay Capital Ltd | 5.8386 | 273.11 M | 0.3892 | 7.14 | 2.67 K |
| LODE | Comstock Mining Inc | 250.00 | 254.31 M | 25.00 | 11.11 | 163 |
| ACU | Acme United Corp | 9.8588 | 238.08 M | 0.068 | 0.69 | 400 |
| CMT | Core Molding Technologies Inc | 9.3272 | 231.67 M | 0.5737 | 6.55 | 130.7 K |
| PLG | Platinum Group Metals Ltd | 199.00 | 208.83 M | 24.00 | 13.71 | 579 |
| NEN | New England Realty Associates | 14.3798 | 193.5 M | 0.0887 | 0.62 | 1.8 K |
| USBC | USBC, Inc. | 4260.00 | 162.09 M | 600.00 | 16.39 | 3 |
| SIF | Sifco Industries | 6.7335 | 131.27 M | 0.1702 | 2.59 | 24.9 K |
| EP | Empire Petroleum Corp | 5.1039 | 126.54 M | 0.4438 | 9.52 | 719 |
| OPHC | Optimumbank Hlds | 1513.311 | 116.38 M | 28.996 | 1.95 | 1 |
| WYY | Widepoint Corp | 26.40 | 90.67 M | 0.50 | 1.93 | 31.88 K |
| XPL | Solitario Zinc Corp | 3.55 | 74.9 M | 0.10 | 2.9 | 12.1 K |
| CVU | CPI Aerostructures | 5.64 | 72.08 M | 0.08 | 1.44 | 6.9 K |
| DIT | Amcon Distributing Company | 10.6534 | 66.11 M | 0.1222 | 1.16 | 200 |
| CPHI | China Pharma Holdings | 151.00 | 42.95 M | 6.00 | 4.14 | 1.4 K |
| AGIG | AGIG | 670.8834 | 42.46 M | 14.4276 | 2.2 | 566 |
| COHN | Cohen & CO Inc | 207.9717 | 36.52 M | 13.7929 | 7.1 | 72.94 K |
| NNVC | Nanoviricides Inc | 72.80 | 33.4 M | 3.50 | 5.05 | 206 |
| JOB | General Employment Enterprises | 16.4684 | 26.85 M | 0.7122 | 4.52 | 5.59 K |
| CVM | Cel-Sci Corp | 5175.00 | 25.52 M | 75.00 | 1.47 | 6 |
| IGC | India Globalization Capital Inc | 57.00 | 23.64 M | 1.50 | 2.7 | 7.44 K |
| BESS | Bimergen Energy Corporation | 322.00 | 21.95 M | 29.40 | 10.05 | 59 |
| CKX | Ckx Lands | 10.3641 | 21.76 M | 0.1757 | 1.72 | 3.8 K |
| MXC | Mexco Energy Corp | 5.9115 | 20.22 M | 0.2229 | 3.92 | 5.7 K |
| UUU | Universal Security Instruments | 22.4399 | 19.53 M | 0.6736 | 3.09 | 20.1 K |
| INUV | Inuvo Inc | 349.00 | 11.9 M | 15.00 | 4.49 | 2.69 K |
| AIRI | Air Industries Group Inc | 934.5695 | 11.69 M | 30.1474 | 3.33 | 51 |
| AWX | Avalon Holdings Corp | 7.13 | 10.45 M | 0.38 | 5.63 | 14.8 K |
| DSS | Document Security Systems | 21811.5703 | 5.01 M | 643.9609 | 3.04 | 71 |
| PW | Power REIT | 6.7577 | 2.86 M | 0.0616 | 0.92 | 400 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 12.6495 | 4.17 T | 0.3625 | 2.95 | 336.76 M |
| GOOG | Alphabet Inc Class C | 12.5903 | 4.14 T | 0.3607 | 2.95 | 338.36 M |
| MU | Micron Technology | 14.2392 | 1.03 T | 0.117 | 0.83 | 15.42 M |
| ASML | ASML Holding N.V. ADR | 24.0065 | 673.69 B | 0.2354 | 0.99 | 2.42 M |
| VZ | Verizon Communications Inc | 12.0284 | 204.37 B | 0.1575 | 1.33 | 18.05 M |
| QCOM | Qualcomm Inc | 23.8215 | 168.78 B | 0.2914 | 1.24 | 11.98 M |
| ADBE | Adobe Systems Inc | 42.55 | 108.21 B | 1.24 | 3 | 8.57 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.9288 | 108.19 B | 0.1069 | 0.54 | 822.1 K |
| EQIX | Equinix Inc | 56.5063 | 106.82 B | 1.3822 | 2.51 | 559.9 K |
| CME | CME Group Inc | 54.4745 | 97.4 B | 1.0263 | 1.92 | 3.84 M |
| HON | Honeywell International Inc. Common Stock | 25.0266 | 69.19 B | 0.14 | 0.56 | 3.15 M |
| AEP | American Electric Power Company | 19.5957 | 68.43 B | 0.1224 | 0.63 | 1.5 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.6579 | 62.32 B | 0.3739 | 1.12 | 3.14 M |
| TER | Teradyne Inc | 13.5533 | 59.9 B | 0.1196 | 0.89 | 4.45 M |
| NDAQ | Nasdaq Inc | 10.0467 | 54.53 B | 0.1599 | 1.62 | 14.59 M |
| EBAY | Ebay Inc | 12.5619 | 46.55 B | 0.1867 | 1.51 | 29.62 M |
| EXC | Exelon Corp | 20.0817 | 46.42 B | 0.2805 | 1.42 | 5.98 M |
| MSTR | Strategy | 12.65 | 44.26 B | 0.216 | 1.74 | 2.22 M |
| IDXX | Idexx Laboratories | 21.18 | 43 B | 0.135 | 0.64 | 712.19 K |
| ODFL | Old Dominion Freight Line Inc | 4.0398 | 42.53 B | 0.0254 | 0.63 | 1.91 M |
| EXPE | Expedia Group Inc | 23.8339 | 38.91 B | 0.2639 | 1.12 | 1.02 M |
| NTAP | Netapp Inc | 30.0906 | 37.78 B | 0.7414 | 2.53 | 5.91 M |
| UAL | United Airlines Holdings Inc | 39.5379 | 36.26 B | 1.9545 | 5.2 | 4.72 M |
| STLD | Steel Dynamics Inc | 10.4864 | 31.39 B | 0.4028 | 3.99 | 4.45 M |
| BIDU | Baidu Inc ADR | 11.614 | 31.19 B | 0.593 | 5.38 | 26.17 M |
| CASY | Casey's General Stor | 20.6236 | 30.65 B | 0.2772 | 1.36 | 229.62 K |
| INSM | Insmed Inc | 16.80 | 27.32 B | 1.90 | 12.75 | 5.05 M |
| INCY | Incyte Corp | 5.52 | 25.79 B | 0.18 | 3.37 | 720.15 K |
| TSEM | Tower Semiconductor | 31.80 | 25.29 B | 0.45 | 1.44 | 25.27 K |
| VRSN | Verisign Inc | 19.533 | 25.03 B | 0.1593 | 0.82 | 1.91 M |
| FCNCA | First Citizens Bancs | 180.671 | 24.29 B | 2.0792 | 1.16 | 1.6 K |
| EXPD | Expeditors Intl | 37.3862 | 24.23 B | 0.3721 | 1.01 | 1.44 M |
| PAAS | Pan Amer Silver Corp | 17.8395 | 21.88 B | 0.7686 | 4.5 | 1.07 M |
| FFIV | F5 Networks Inc | 36.70 | 21.39 B | 0.35 | 0.96 | 1.33 M |
| RGLD | Royal Gold Inc | 23.3205 | 21.38 B | 0.8366 | 3.72 | 269.5 K |
| SBAC | SBA Communications | 26.3023 | 19.15 B | 0.5138 | 1.99 | 1.75 M |
| MKSI | Mks Instruments Inc | 17.3494 | 19.06 B | 0.0902 | 0.52 | 561.8 K |
| LNT | Alliant Energy Corp | 9.9243 | 18.01 B | 0.065 | 0.66 | 505.6 K |
| PAA | Plains All American Pipeline LP | 6.4224 | 17.35 B | 0.0563 | 0.88 | 537 K |
| GEN | Gen Digital Inc | 7.4234 | 16.87 B | 0.0536 | 0.73 | 10.7 M |
| HST | Host Marriott Financial Trust | 12.9669 | 16.04 B | 0.2598 | 2.04 | 6.66 M |
| STRL | Sterling Constructio | 25.31 | 15.92 B | 0.81 | 3.31 | 121.62 K |
| AKAM | Akamai Technologies | 50.65 | 15.82 B | 0.28 | 0.56 | 5.63 M |
| APA | Apa Corp | 46.9187 | 15.37 B | 0.657 | 1.42 | 2.86 M |
| LAMR | Lamar Advertis A | 31.1376 | 15.34 B | 0.1594 | 0.51 | 590.5 K |
| LECO | Lincoln Elec Hld | 22.1915 | 15.09 B | 0.2738 | 1.25 | 238.8 K |
| REG | Regency Centers Corp | 34.8736 | 14.3 B | 0.8468 | 2.49 | 347.2 K |
| ERIE | Erie Indemnity Company | 30.9631 | 13.72 B | 0.4699 | 1.54 | 100.2 K |
| ICLR | Icon Plc | 18.50 | 13.45 B | 0.20 | 1.09 | 214.18 K |
| CHKP | Check Point Software | 22.85 | 13.31 B | 0.83 | 3.77 | 5.16 M |
| TTMI | TTM Technologies | 12.72 | 12.05 B | 0.52 | 4.26 | 708.26 K |
| AEIS | Advanced Energy | 16.6485 | 11.72 B | 0.1765 | 1.07 | 239.9 K |
| TECH | Bio-Techne Cp | 11.7111 | 11.26 B | 0.0853 | 0.73 | 377.24 K |
| ALGN | Align Technology | 13.15 | 10.97 B | 0.14 | 1.08 | 599.68 K |
| FDS | FactSet Research Systems Inc | 42.6592 | 10.67 B | 0.4107 | 0.97 | 189.9 K |
| LFUS | Littelfuse Inc | 27.1605 | 10.46 B | 0.1532 | 0.57 | 88.31 K |
| WYNN | Wynn Resorts Ltd | 51.7055 | 10.26 B | 0.2801 | 0.54 | 1.72 M |
| SANM | Sanmina Corp | 22.62 | 10.22 B | 0.48 | 2.17 | 947.4 K |
| RGEN | Repligen Cp | 3.04 | 10.17 B | 0.15 | 5.19 | 236.6 K |
| VICR | Vicor Cp | 11.5931 | 9.57 B | 0.1283 | 1.12 | 53.93 K |
| VIAV | Viavi Solutions | 10.4554 | 9.51 B | 0.0967 | 0.93 | 4.13 M |
| TTEK | Tetra Tech Inc | 3.2892 | 9.36 B | 0.0182 | 0.56 | 1.25 M |
| BRKR | Bruker Corp | 7.814 | 9.13 B | 0.2301 | 3.03 | 111.9 K |
| AAL | American Airlines Group | 57.4035 | 8.95 B | 0.9804 | 1.74 | 3.35 M |
| FCFS | First Cash Fin Svcs | 18.2044 | 8.93 B | 0.1046 | 0.58 | 231.46 K |
| IDCC | Interdigital Inc | 24.7659 | 8.82 B | 0.4672 | 1.92 | 782.47 K |
| MORN | Morningstar Inc | 41.8389 | 8.16 B | 0.2127 | 0.51 | 97 K |
| SNEX | Stonex Group Inc | 10.1926 | 7.98 B | 0.5363 | 5.55 | 2.28 M |
| RIOT | Riot Blockchain Inc | 421.6312 | 7.87 B | 23.5429 | 5.91 | 247 |
| SSRM | Ssr Mining Inc | 26.1146 | 7.51 B | 1.7238 | 7.07 | 1.04 M |
| PPC | Pilgrim's Pride | 15.8164 | 7.44 B | 0.1525 | 0.97 | 524.7 K |
| CPB | Campbell Soup Company | 20.3642 | 6.95 B | 0.1513 | 0.75 | 2.02 M |
| LKQ | LKQ Corp | 5.4808 | 6.57 B | 0.0333 | 0.61 | 207.61 K |
| WFRD | Weatherford International Plc | 40.7721 | 6.54 B | 0.6322 | 1.57 | 4.2 M |
| CACC | Credit Acceptance | 33.94 | 6.13 B | 0.89 | 2.69 | 44 K |
| NICE | Nice Ltd ADR | 30.585 | 5.88 B | 0.7982 | 2.68 | 191.14 K |
| NXST | Nexstar Media Group Inc | 3.191 | 5.77 B | 0.0512 | 1.63 | 26.2 K |
| MKTX | Marketaxess Holdings | 11.9176 | 5.7 B | 0.3777 | 3.27 | 383.04 K |
| CIGI | Colliers Intl Grp IN | 10.0338 | 5.45 B | 0.2276 | 2.32 | 10.09 K |
| CAKE | Cheesecake Fact | 22.0896 | 5.3 B | 0.123 | 0.56 | 782.3 K |
| AXTI | Axt Inc | 5.35 | 4.79 B | 0.08 | 1.52 | 73.72 K |
| MEOH | Methanex Cp | 15.4482 | 4.54 B | 0.3407 | 2.26 | 212 K |
| PTEN | Patterson-Uti Energy | 18.2538 | 4.43 B | 0.2941 | 1.64 | 2.83 M |
| LIVN | Livanova Plc OR Sh | 24.63 | 4.3 B | 0.46 | 1.9 | 1 M |
| CENX | Century Aluminum C | 39.49 | 4.3 B | 1.54 | 4.06 | 688.62 K |
| UCB | United Community Banks, Inc. | 114.9036 | 4.28 B | 0.9053 | 0.79 | 76.97 K |
| CECO | CECO Environmental Corp. | 8.0823 | 4.28 B | 0.0956 | 1.2 | 40.6 K |
| CLMT | Calumet Specialty Pr | 14.747 | 4.24 B | 0.3356 | 2.33 | 51.53 K |
| SKYW | Skywest Inc | 22.6221 | 4 B | 0.2615 | 1.17 | 520.94 K |
| VEON | Veon Ltd ADR | 182.0535 | 3.89 B | 2.933 | 1.64 | 134.84 K |
| SYNA | Synaptics Inc | 19.72 | 3.83 B | 0.2533 | 1.3 | 811 K |
| BELFB | BEL Fuse Inc Cl B | 29.3414 | 3.79 B | 0.2493 | 0.86 | 12 K |
| ATRO | Astronics Cp | 3.8089 | 3.75 B | 0.0761 | 2.04 | 48.31 K |
| OPCH | Option Care Health Inc | 11.24 | 3.52 B | 0.12 | 1.08 | 36.91 K |
| AEHR | Aehr Test Systems | 5.11 | 3.46 B | 0.10 | 2 | 20.39 K |
| USLM | U S Lime & Mineral | 5.483 | 3.45 B | 0.0528 | 0.97 | 60.5 K |
| SFNC | Simmons First Natl | 9.2674 | 3.32 B | 0.0817 | 0.89 | 42 K |
| POWI | Power Integratn | 11.1197 | 3.06 B | 0.1334 | 1.21 | 306.8 K |
| COLM | Columbia Sportswear | 22.6481 | 3.04 B | 0.2247 | 1 | 536.8 K |
| ADEA | Adeia Inc | 7.6236 | 2.97 B | 0.0935 | 1.24 | 1.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.8322 | 2.16 T | 0.0405 | 0.7 | 7.9 M |
| XOM | Exxon Mobil Corporation | 40.9982 | 683.19 B | 0.5363 | 1.33 | 13.29 M |
| MA | Mastercard Inc | 9.1396 | 502.7 B | 0.4006 | 4.58 | 59.49 M |
| CVX | Chevron Corp | 33.308 | 403.64 B | 0.4649 | 1.42 | 7.71 M |
| CAT | Caterpillar Inc | 38.063 | 374.81 B | 0.7834 | 2.1 | 9.02 M |
| GS | Goldman Sachs Group | 145.9153 | 291.74 B | 1.6874 | 1.17 | 3.45 M |
| RY | Royal Bank of Canada | 22.1659 | 285.17 B | 0.3414 | 1.56 | 135.1 K |
| SHEL | Royal Dutch Shell Plc ADR | 70.26 | 258.58 B | 0.80 | 1.15 | 1.77 M |
| SAP | SAP Ag ADR | 37.4777 | 250.57 B | 0.4013 | 1.08 | 1.38 M |
| TMO | Thermo Fisher Scientific Inc | 41.7318 | 232.03 B | 0.2555 | 0.62 | 3.93 M |
| BML-PJ | Bank of America Corporation | 8.6382 | 227.66 B | 0.0997 | 1.17 | 1 K |
| SAN | Banco Santander ADR | 5.527 | 202.44 B | 0.0667 | 1.22 | 391.1 K |
| TTE | Totalenergies Se ADR | 14.109 | 201.54 B | 0.1673 | 1.2 | 821.6 K |
| TD | Toronto Dominion Bank | 12.892 | 193.04 B | 0.085 | 0.66 | 175.6 K |
| SCHW | The Charles Schwab Corp | 14.3677 | 189.86 B | 0.2387 | 1.69 | 11.7 M |
| APH | Amphenol Corp | 3.7596 | 188.78 B | 0.0822 | 2.24 | 8.86 M |
| BA | Boeing Company | 65.7997 | 170.01 B | 1.4301 | 2.22 | 8.52 M |
| DE | Deere & Company | 32.818 | 168.59 B | 2.0186 | 6.55 | 28.59 M |
| SCCO | Southern Copper Corp | 7.5043 | 167.8 B | 0.16 | 2.18 | 6.17 M |
| RIO | Rio Tinto Plc ADR | 15.6111 | 166.22 B | 0.235 | 1.53 | 2.25 M |
| COP | ConocoPhillips | 25.6501 | 162.05 B | 0.5982 | 2.39 | 16.54 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.0765 | 155.91 B | 0.0452 | 0.5 | 181.4 K |
| DHR | Danaher Corp | 14.9385 | 151.78 B | 0.4244 | 2.92 | 5.25 M |
| NEM | Newmont Mining Corp | 30.86 | 134.49 B | 0.7389 | 2.45 | 6.15 M |
| LMT | Lockheed Martin Corp | 50.913 | 131.89 B | 0.441 | 0.87 | 1.88 M |
| SPGI | S&P Global Inc | 46.7248 | 127.4 B | 0.5522 | 1.2 | 1.04 M |
| PH | Parker-Hannifin Corp | 40.9288 | 126.1 B | 0.4916 | 1.22 | 1.82 M |
| SYK | Stryker Corp | 41.2852 | 125.7 B | 0.4146 | 1.01 | 1.47 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.0117 | 122.51 B | 0.133 | 2.73 | 8.03 M |
| BMO | Bank of Montreal | 26.0647 | 121.1 B | 0.4252 | 1.66 | 43.4 K |
| MDT | Medtronic Inc | 34.1124 | 117.38 B | 2.9303 | 9.4 | 27.69 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.0106 | 116.66 B | 0.2112 | 2.4 | 5.13 M |
| BP | BP Plc ADR | 23.8357 | 116.25 B | 0.2775 | 1.18 | 2.71 M |
| ENB | Enbridge Inc | 7.0565 | 111.37 B | 0.1171 | 1.69 | 237.6 K |
| IBN | Icici Bank Ltd ADR | 5.6172 | 106.77 B | 0.116 | 2.11 | 4.43 M |
| CNQ | Canadian Natural Resources | 6.813 | 105.2 B | 0.1381 | 2.07 | 7.88 M |
| GD | General Dynamics Corp | 47.5528 | 104.45 B | 0.5156 | 1.1 | 2.39 M |
| AEM | Agnico-Eagle Mines Ltd | 30.3015 | 103.86 B | 1.9347 | 6.82 | 2.5 M |
| EQNR | Equinor ASA ADR | 10.6349 | 101.78 B | 0.2489 | 2.4 | 344.2 K |
| FCX | Freeport-Mcmoran Inc | 19.837 | 99.71 B | 0.9442 | 5 | 34.89 M |
| TT | Trane Technologies Plc | 17.735 | 99.25 B | 0.376 | 2.17 | 3.77 M |
| VLO | Valero Energy Corp | 30.3052 | 98.33 B | 0.7539 | 2.55 | 11.84 M |
| BN | Brookfield Corporation | 4.6839 | 92.4 B | 0.0557 | 1.2 | 3.32 M |
| MMM | 3M Company | 38.667 | 91.85 B | 0.341 | 0.89 | 3.4 M |
| ICE | Intercontinental Exchange | 17.258 | 89.04 B | 0.5871 | 3.52 | 17.1 M |
| WMB | Williams Companies | 9.2821 | 87.68 B | 0.1482 | 1.62 | 3.39 M |
| EMR | Emerson Electric Company | 26.2201 | 86.3 B | 0.1741 | 0.67 | 1.9 M |
| LYG | Lloyds Banking Group Plc ADR | 12.7409 | 85.6 B | 0.1061 | 0.84 | 87.65 K |
| SHW | Sherwin-Williams Company | 16.2748 | 84.22 B | 0.1951 | 1.21 | 1.94 M |
| SPG | Simon Property Group | 41.5133 | 83.48 B | 0.9775 | 2.41 | 2.27 M |
| CP | Canadian Pacific Railway | 9.0153 | 83.36 B | 0.1213 | 1.36 | 1.31 M |
| E | Eni S.P.A. ADR | 19.6753 | 82.8 B | 0.1692 | 0.87 | 143 K |
| AMT | American Tower Corp | 27.6949 | 81.88 B | 0.4849 | 1.78 | 1.75 M |
| CMI | Cummins Inc | 19.8727 | 81.67 B | 0.1697 | 0.86 | 3.03 M |
| EOG | Eog Resources | 24.3373 | 81.06 B | 0.4654 | 1.95 | 8.57 M |
| ITW | Illinois Tool Works Inc | 29.3877 | 80.52 B | 0.3126 | 1.08 | 3.75 M |
| SU | Suncor Energy Inc | 22.546 | 80.22 B | 0.454 | 2.06 | 3.89 M |
| SLB | Schlumberger N.V. | 42.8577 | 79.48 B | 1.5416 | 3.73 | 8.63 M |
| ECL | Ecolab Inc | 36.7479 | 78.91 B | 0.2625 | 0.72 | 613.7 K |
| USB-PH | U.S. Bancorp | 12.6406 | 76.98 B | 0.0869 | 0.69 | 400 |
| DLR | Digital Realty Trust | 17.1396 | 73.19 B | 0.6813 | 4.14 | 487.6 K |
| CI | Cigna Corp | 37.2347 | 72.51 B | 0.2971 | 0.8 | 3.4 M |
| BSX | Boston Scientific Corp | 16.56 | 71.55 B | 0.39 | 2.41 | 10.51 M |
| CL | Colgate-Palmolive Company | 21.1489 | 71.51 B | 0.269 | 1.29 | 5.69 M |
| DB | Deutsche Bank Ag | 71.6238 | 70.58 B | 1.9658 | 2.82 | 409.87 K |
| WPM | Wheaton Precious Metals | 9.1215 | 68.24 B | 0.3054 | 3.46 | 2.15 M |
| MS-PA | Morgan Stanley | 11.0118 | 67.88 B | 0.1049 | 0.96 | 11 K |
| TDG | Transdigm Group Inc | 8.8407 | 66.02 B | 0.0759 | 0.87 | 34.8 K |
| TRP | Tc Energy Corp | 13.1878 | 64.76 B | 0.136 | 1.04 | 62.5 K |
| CRH | CRH Plc ADR | 20.1741 | 61.93 B | 0.4604 | 2.34 | 24.7 K |
| OXY | Occidental Petroleum Corp | 27.8029 | 61.5 B | 0.7964 | 2.95 | 5.27 M |
| VALE | Vale S.A. ADR | 4.7024 | 60.56 B | 0.1722 | 3.8 | 17.4 M |
| PSA | Public Storage | 47.3953 | 60.27 B | 0.5833 | 1.25 | 746.6 K |
| O | Realty Income Corp | 9.9365 | 59.77 B | 0.1612 | 1.65 | 600.73 K |
| FIX | Comfort Systems USA | 11.3042 | 58.88 B | 0.1864 | 1.68 | 152 K |
| AU | Anglogold Ashanti Ltd ADR | 35.9295 | 58.23 B | 1.3121 | 3.79 | 1 M |
| AME | Amtek Inc | 12.6369 | 54.8 B | 0.0836 | 0.67 | 506.25 K |
| NUE | Nucor Corp | 34.4769 | 54.56 B | 1.2878 | 3.88 | 3.78 M |
| DVN | Devon Energy Corp | 44.2666 | 54.23 B | 1.2959 | 3.02 | 5.16 M |
| MT | Arcelormittal ADR | 65.07 | 53.62 B | 1.3491 | 2.12 | 692.26 K |
| EW | Edwards Lifesciences Corp | 3.7283 | 51.78 B | 0.0433 | 1.18 | 5.16 M |
| BDX | Becton Dickinson and Company | 39.5257 | 51.11 B | 0.259 | 0.66 | 1.3 M |
| LHX | L3Harris Technologies Inc | 27.5625 | 50.36 B | 0.3101 | 1.14 | 1.14 M |
| WAB | Wabtec Corp | 14.6853 | 49.37 B | 0.2413 | 1.67 | 729.6 K |
| ROK | Rockwell Automation Inc | 42.701 | 48.01 B | 0.5969 | 1.42 | 887.5 K |
| VTR | Ventas Inc | 18.8512 | 47.54 B | 0.5001 | 2.73 | 867.91 K |
| WDS | Woodside Energy Group Ltd | 13.5476 | 44.65 B | 0.0872 | 0.65 | 20.99 K |
| SPG-PJ | Simon Property Group Inc | 23.0321 | 44.14 B | 0.1732 | 0.76 | 300 |
| CBRE | CBRE Group Inc | 33.22 | 43.95 B | 1.82 | 5.8 | 2.57 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 25.49 | 42.89 B | 0.411 | 1.64 | 8.97 M |
| HMC | Honda Motor Company ADR | 18.0038 | 42.3 B | 0.0924 | 0.52 | 244.7 K |
| CCJ | Cameco Corp | 27.4251 | 41.63 B | 1.414 | 5.44 | 4.38 M |
| DHI | D.R. Horton | 19.2537 | 41.21 B | 0.2314 | 1.22 | 2.22 M |
| IX | Orix Corp ADR | 3.6664 | 40.78 B | 0.145 | 4.12 | 92 K |
| GFI | Gold Fields Ltd ADR | 9.8841 | 39.93 B | 0.2288 | 2.37 | 2.23 M |
| ADM | Archer Daniels Midland | 20.7002 | 39.38 B | 0.1289 | 0.63 | 7.9 M |
| KGC | Kinross Gold Corp | 9.9981 | 37.28 B | 0.2834 | 2.92 | 3.12 M |
| HEI-A | HEICO Corporation | 6.0244 | 36.04 B | 0.0372 | 0.62 | 132.08 K |
| EL | Estee Lauder Companies | 16.0932 | 34.79 B | 0.128 | 0.8 | 2.71 M |
| CCL | Carnival Corp | 34.4133 | 34.75 B | 0.3143 | 0.92 | 1.81 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PTM | Platinum Group Metals Ltd | 229.00 | 27.00 | 13.37 | 11.09 K | |
| SDE | Spartan Delta Corp | 236.0241 | 27.7675 | 13.33 | 1.47 K | |
| DIAM | Star Diamond Corp | 5.65 | 0.65 | 13 | 1.69 M | |
| GAU | Galiano Gold Inc | 3.15 | 0.30 | 10.53 | 239.78 K | |
| USA | Americas Silver Corp | 49.20 | 4.50 | 10.07 | 37.34 K | |
| LGO | Largo Resources Ltd | 36.00 | 3.00 | 9.09 | 8.04 K | |
| ERD | Erdene Resource Development Corp | 4.68 | 0.36 | 8.33 | 4.52 K | |
| FFH | Fairfax Financial Holdings Ltd | 144.1412 | 10.9853 | 8.25 | 59.2 K | |
| MTL | Mullen Group Ltd | 7.095 | 0.5017 | 7.61 | 483.6 K | |
| LUG | Lundin Gold Inc | 23.1462 | 1.5317 | 7.09 | 3.15 K | |
| SSRM | Ssr Mining Inc | 30.0434 | 1.9728 | 7.03 | 143.4 K | |
| ORIO | ORIO | 235.102 | 14.6938 | 6.67 | 3 | |
| AEM | Agnico Eagle Mines Ltd | 34.1922 | 1.9774 | 6.14 | 1.18 M | |
| DML | Denison Mines Corp | 7.5441 | 0.4275 | 6.01 | 2.04 M | |
| MAI | Mining Americas Inc. | 180.00 | 10.00 | 5.88 | 1.26 K | |
| TCW | Trican Well | 12.5735 | 0.6955 | 5.86 | 198.3 K | |
| TRX | Trx Gold Corporation | 7.74 | 0.42 | 5.74 | 152.59 K | |
| AGI | Alamos Gold Inc Cls A | 8.1708 | 0.4379 | 5.66 | 400.56 K | |
| OBE | Obsidian Energy Ltd | 251.30 | 12.88 | 5.4 | 3.52 M | |
| WPK | Winpak Ltd | 7.2665 | 0.3686 | 5.34 | 428 | |
| PAAS | Pan American Silver Corp | 19.8816 | 0.9806 | 5.19 | 269.08 K | |
| SVM | Silvercorp Metals Inc | 4.1573 | 0.2019 | 5.1 | 326.4 K | |
| SEA | Seabridge Gold Inc | 11.5949 | 0.5598 | 5.07 | 11.7 K | |
| IMG | Iamgold Corp | 9.7644 | 0.4706 | 5.06 | 1.61 M | |
| VCM | Vecima Networks Inc | 5.5654 | 0.2674 | 5.05 | 575 | |
| ARX | Arc Resources Ltd | 8.0256 | 0.3803 | 4.97 | 1.43 M | |
| CCO | Cameco Corp | 31.335 | 1.4273 | 4.77 | 3.39 M | |
| VGZ | Vista Gold Corp | 9.98 | 0.45 | 4.72 | 12.11 K | |
| TXP | Touchstone Exploration Inc | 18.0887 | 0.8051 | 4.66 | 152.38 K | |
| GMX | Globex Mining Enterprises Inc | 6.15 | 0.25 | 4.24 | 61 K | |
| ELR | Eastern Platinum Ltd | 12.40 | 0.50 | 4.2 | 20.79 M | |
| CG | Centerra Gold Inc | 5.2135 | 0.2051 | 4.1 | 130.8 K | |
| ESI | Ensign Energy Services Inc | 4.6442 | 0.1738 | 3.89 | 445.85 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.2491 | 0.1214 | 3.88 | 10.4 K | |
| E | Enterprise Group Inc | 3.30 | 0.12 | 3.77 | 19.6 K | |
| ACQ | Autocanada Inc | 3.991 | 0.1445 | 3.76 | 23.2 K | |
| CF | Canaccord Genuity Group Inc | 3.691 | 0.1334 | 3.75 | 202.3 K | |
| ONEX | Onex Corp | 25.4026 | 0.8875 | 3.62 | 306.95 K | |
| BTE | Baytex Energy Corp | 10.6765 | 0.3683 | 3.57 | 396.37 K | |
| RVX | Resverlogix Corp | 6.6667 | 0.2223 | 3.45 | 59.8 K | |
| TECK-B | Teck Resources Limited | 29.4103 | 0.9584 | 3.37 | 2.19 M | |
| FTT | Finning Intl | 13.7278 | 0.4349 | 3.27 | 595.79 K | |
| TSL | Tree Island Steel Ltd | 5.3961 | 0.1689 | 3.23 | 47.44 K | |
| WPM | Wheaton Precious Metals Corp | 10.3305 | 0.3187 | 3.18 | 1.75 M | |
| FRU | Freehold Royalties Ltd | 3.0174 | 0.0908 | 3.1 | 257.4 K | |
| POU | Paramount Resources Ltd | 9.599 | 0.287 | 3.08 | 107.1 K | |
| TOT | Total Energy Services Inc | 7.0324 | 0.2099 | 3.08 | 59.1 K | |
| YGR | Yangarra Resources Ltd | 5.10 | 0.15 | 3.03 | 1.63 K | |
| CIGI | Colliers International Group Inc | 15.8699 | 0.4566 | 2.96 | 13.59 K | |
| MX | Methanex Corp | 17.7584 | 0.4987 | 2.89 | 186.88 K | |
| MXG | Maxim Power Corp | 5.2546 | 0.1448 | 2.83 | 34.1 K | |
| ALA | AltaGas Ltd | 8.1018 | 0.2199 | 2.79 | 47.48 K | |
| RCI-B | Rogers Communications Inc | 17.1979 | 0.4655 | 2.78 | 3.26 M | |
| K | Kinross Gold Corp | 11.4277 | 0.3005 | 2.7 | 3.34 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 18.2594 | 0.4797 | 2.7 | 162.1 K | |
| SKE | Skeena Resources Ltd | 78.00 | 2.00 | 2.63 | 1.86 K | |
| LNR | Linamar Corp | 10.5377 | 0.2653 | 2.58 | 105.59 K | |
| JAG | Jaguar Mining Inc | 5086.7139 | 123.6646 | 2.49 | 209.7 K | |
| BBD-A | Bombardier Inc | 96.75 | 2.25 | 2.38 | 36.83 K | |
| ACO-X | ATCO Ltd | 11.8563 | 0.272 | 2.35 | 114.36 K | |
| MRC | Morguard Corp | 36.1998 | 0.812 | 2.29 | 2.3 K | |
| CJT | Cargojet Inc | 3.5403 | 0.0792 | 2.29 | 14.13 K | |
| WTE | Westshore Terminals Investment Corp | 3.443 | 0.0769 | 2.28 | 408.85 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.1281 | 0.2229 | 2.25 | 768.02 K | |
| BNE | Bonterra Energy Corp | 11.1779 | 0.2402 | 2.2 | 28.64 K | |
| BBD-B | Bombardier Inc Series B | 81.7004 | 1.7021 | 2.13 | 73.8 K | |
| VET | Vermilion Energy Inc | 11.9565 | 0.2462 | 2.1 | 287.2 K | |
| RCI-A | Rogers Communications Inc | 19.1003 | 0.3912 | 2.09 | 550 | |
| CNQ | Canadian Natural Resources Ltd. | 8.1368 | 0.166 | 2.08 | 8.32 M | |
| TCL-A | Transcontinental Inc | 8.1281 | 0.165 | 2.07 | 305.43 K | |
| NWC | The North West Company Inc | 5.6352 | 0.1138 | 2.06 | 110.34 K | |
| ABX | Barrick Mining Corp | 23.4951 | 0.474 | 2.06 | 3.12 M | |
| TA | Transalta Corp | 11.6748 | 0.2289 | 2 | 1.15 M | |
| LGD | Liberty Gold Corp | 42.92 | 0.84 | 2 | 54.73 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.1719 | 0.1972 | 1.98 | 300 | |
| URE | Ur-Energy Inc | 4.19 | 0.08 | 1.95 | 717.49 K | |
| OVV | Ovintiv Inc | 96.2999 | 1.8343 | 1.94 | 452.43 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.69 | 0.0699 | 1.93 | 8.7 K | |
| GDL | Goodfellow Inc | 4.4809 | 0.083 | 1.89 | 4.8 K | |
| TECK-A | Teck Resources Limited | 30.8416 | 0.5682 | 1.88 | 1.82 K | |
| HBM | Hudbay Minerals Inc | 17.4404 | 0.3213 | 1.88 | 1.19 M | |
| LAM | Laramide Resources Ltd | 7.66 | 0.14 | 1.86 | 271.6 K | |
| CFW | Calfrac Well Services Ltd | 467.00 | 8.50 | 1.85 | 6.07 K | |
| AAV | Advantage Oil & Gas Ltd | 10.1967 | 0.1837 | 1.83 | 429 K | |
| PNP | Pinetree Capital Ltd | 1680.00 | 30.00 | 1.82 | 2.19 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.619 | 0.0634 | 1.78 | 17.67 K | |
| SU | Suncor Energy Inc | 25.8141 | 0.451 | 1.78 | 2.4 M | |
| TIH | Toromont Ind | 9.1895 | 0.1597 | 1.77 | 232.86 K | |
| BLX | Boralex Inc | 5.2745 | 0.0905 | 1.75 | 3.3 K | |
| KBL | Kbro Linen Inc | 4.3402 | 0.0737 | 1.73 | 8.9 K | |
| TFII | Tfi International Inc | 6.9813 | 0.1167 | 1.7 | 108.76 K | |
| ENB | Enbridge Inc | 7.9719 | 0.1316 | 1.68 | 770.56 K | |
| RFA | RFA Financial Inc. | 26.9003 | 0.441 | 1.67 | 17.85 K | |
| QBR-B | Quebecor Inc | 5.9738 | 0.0976 | 1.66 | 224 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.9379 | 0.0637 | 1.64 | 4.2 K | |
| CEF | Sprott Physical Gold Silver Trust | 10.4746 | 0.1686 | 1.64 | 32.8 K | |
| S | Sherritt Intl Rv | 9.7259 | 0.1554 | 1.62 | 329.85 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.3347 | 0.1641 | 1.61 | 2.41 M | |
| IMO | Imperial Oil | 30.0232 | 0.4697 | 1.59 | 1.04 M | |
| GWO | Great-West Lifeco Inc | 13.6669 | 0.2115 | 1.57 | 593.04 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORBT | Orbit International Corporation | 6.8047 | 9.5 M | 0.058 | 0.86 | 5.01 K |
| GGII | Green Globe International Inc | 460.00 | 6.66 M | 120.00 | 35.29 | 0 |
| ITRO | Itronics Inc | 18.00 | 2.87 M | 1.00 | 5.88 | 2.44 K |
| SEEK | TheDirectory.com Inc | 40.00 | 1.45 M | 1.00 | 2.56 | 59 |
| NXTYQ | Nexity Financial Corporation | 12.50 | 1.16 M | 0.20 | 1.63 | 71.75 K |
| FCGD | First Colombia Gold Corp | 12600.00 | 978.13 K | 200.00 | 1.61 | 12 |
| NPHC | Nutra Pharma Corp | 3.80 | 715.97 K | 0.40 | 11.76 | 4.41 K |
| NEOM | NeoMedia Technologies Inc | 91.50 | 508.84 K | 1.50 | 1.67 | 7.1 K |
| MJLB | Ultrack Systems Inc | 2100.00 | 424.93 K | 460.00 | 28.05 | 8 |
| PLFF | Orpheum Property Inc | 10.40 | 135.11 K | 4.40 | 73.33 | 5 K |
| GLCO | Global Links Corp | 36000.00 | 126.26 K | 6000.00 | 20 | 19.98 M |
| SWYDF | Stornoway Diamond Corporation | 3.2852 | 92.66 K | 0.1852 | 5.97 | 3 K |
| KUBR | Kuber Resources Corporation | 926.00 | 47.27 K | 386.00 | 71.48 | 241 |
| REDFY | Rediff.com India Limited | 20.00 | 36.2 K | 1.00 | 5.26 | 876.88 K |
| XDSL | mPhase Technologies Inc | 890.00 | 16.8 K | 25.00 | 2.89 | 217 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 11.42 | 14.07 K | 0.70 | 6.53 | 365.36 K |
| MIHL | Montague International Holding Ltd | 18000.00 | 12.63 K | 1000.00 | 5.88 | 0 |
| XLWH | Xinliwang International Holdings Company Ltd | 89000.00 | 10.92 K | 1000.00 | 1.14 | 0 |
| SRSCQ | Sears Canada Inc | 10.364 | 10.19 K | 0.0819 | 0.8 | 200 |
| NPTH | Northern Potash Co | 11.08 | 9.1 K | 0.07 | 0.64 | 2.9 K |
| CGLO | Hash Labs Inc | 6760.00 | 7.64 K | 200.00 | 3.05 | 435.35 K |
| TIXC | Tix Corporation | 3.0443 | 2.36 K | 0.1171 | 4 | 91.22 K |
| RITT | RiT Technologies Ltd | 8.3992 | 1.55 K | 0.5592 | 7.13 | 2.32 K |
| SPOI | SPO Networks Inc | 22500.00 | 1.24 K | 4499.9844 | 25 | 0 |
| CYRNQ | CYRNQ | 70.8001 | 799 | 1.80 | 2.61 | 12.5 K |
| SPDC | Speed Commerce Inc | 80.32 | 603 | 1.28 | 1.62 | 23.57 K |
| PRXIQ | Premier Exhibitions Inc | 61.50 | 491 | 0.50 | 0.82 | 6.48 K |
| IDGC | ID Global Corporation | 327.68 | 48.64 | 17.43 | 1.64 K | |
| WWPW | Wind Works Power Corp | 3.40 | 0.20 | 6.25 | 6.8 K | |
| HMNY | Helios and Matheson Analytics Inc | 1855.6112 | 59.8585 | 3.33 | 7 | |
| NKRSF | Niko Resources Ltd | 77.4459 | 2.0113 | 2.67 | 193.52 K | |
| TXCCQ | TranSwitch Corporation | 13.5976 | 0.2386 | 1.79 | 41.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WPG | West Point Gold Corp. | 11.50 | 3.00 | 35.29 | 1.03 K | |
| BEA | Belmont Resources Inc | 15.68 | 3.52 | 28.95 | 559.73 K | |
| ROAR | Lion Rock Resources Inc. | 23.00 | 5.00 | 27.78 | 2.35 K | |
| ID | Identillect Technologies Corp | 15.00 | 3.00 | 25 | 5 | |
| PTU | Purepoint Uranium Group Inc | 10.40 | 1.60 | 18.18 | 206.04 K | |
| PEX | Pacific Ridge Exploration Ltd | 53.00 | 7.00 | 15.22 | 1.21 M | |
| USS | Uniserve Communications Corporation | 52.6316 | 6.579 | 14.29 | 109 | |
| FTJ | Fort St. James Nickel Corp | 83.20 | 10.40 | 14.29 | 502 | |
| SKP | StrikePoint Gold Inc | 18.00 | 2.00 | 12.5 | 1.93 K | |
| BEAR | Big Bear Gold Corp. | 10.00 | 1.00 | 11.11 | 2.02 K | |
| ANDC | Andina Copper Corporation | 75.00 | 6.25 | 9.09 | 220 | |
| LA | Los Andes Copper Ltd | 7.60 | 0.60 | 8.57 | 92.83 K | |
| FMN | Fidelity Minerals Corp | 292.5003 | 22.50 | 8.33 | 147 | |
| NAM | New Age Metals Inc | 4.80 | 0.36 | 8.11 | 64.31 K | |
| CBI | Colibri Resource Corporation | 10.50 | 0.75 | 7.69 | 147 | |
| JSPX | JasperX Technologies Inc. | 430.00 | 30.00 | 7.5 | 15 | |
| VVTM | VVT Med Inc. | 4579.4395 | 303.7383 | 7.1 | 83 | |
| NRN | Northern Shield Resources Inc | 3.10 | 0.20 | 6.9 | 18.96 K | |
| ADYA | Adya Inc | 9.6774 | 0.5693 | 6.25 | 550 | |
| VMY-H | Voice Mobility International Inc | 13.25 | 0.75 | 6 | 1.28 K | |
| THRM | Therma Bright Inc | 3.04 | 0.16 | 5.56 | 13.06 K | |
| GRDM | Grid Metals Corp | 4.95 | 0.25 | 5.32 | 38.78 K | |
| UCU | Ucore Rare Metals Inc | 10.00 | 0.50 | 5.26 | 5 K | |
| SSE | Silver Spruce Resources Inc | 61.50 | 3.00 | 5.13 | 220 | |
| FCI | First Canadian Graphite Inc. | 1260.00 | 60.00 | 5 | 12 | |
| AZM | Azimut Exploration Inc | 4.70 | 0.22 | 4.91 | 103 K | |
| SYH | Skyharbour Resources Ltd | 4.40 | 0.20 | 4.76 | 326 K | |
| LOD | Lode Gold Resources Inc. | 39.60 | 1.80 | 4.76 | 44 | |
| ABM | Athabasca Minerals Inc | 402.00 | 18.00 | 4.69 | 120.04 K | |
| VLX | Velox Energy Materials Inc. | 4.1427 | 0.1802 | 4.55 | 444 | |
| GBU | Gabriel Resources Ltd | 49.20 | 2.00 | 4.24 | 329.93 K | |
| WINS | Winshear Gold Corp | 30.7104 | 1.1101 | 3.75 | 416 | |
| INTR | Intrepid Metals Corp. | 448.00 | 16.00 | 3.7 | 125 | |
| CONE | Canada One Mining Corp | 8.40 | 0.30 | 3.7 | 24.99 K | |
| AME | Abacus Mining & Exploration Corporation | 3.60 | 0.12 | 3.45 | 411 K | |
| VRB | Vanadiumcorp Resource Inc | 16.00 | 0.50 | 3.23 | 2.33 K | |
| MRZL | Mont Royal Resources Limited. | 7.4592 | 0.2331 | 3.23 | 13.21 K | |
| WGF | Wescan Goldfields Inc | 3.30 | 0.10 | 3.12 | 1 K | |
| ELC | Elysee Development Corp | 3.9671 | 0.119 | 3.09 | 75.1 K | |
| KCC | Kincora Copper Limited | 153.00 | 4.50 | 3.03 | 14.6 K | |
| MBI-H | Med BioGene Inc | 3.60 | 0.10 | 2.86 | 8.1 K | |
| LQWD | LQwD FinTech Corp | 102.2001 | 2.80 | 2.82 | 173 | |
| NIM | Nicola Mining Inc | 15.40 | 0.40 | 2.67 | 525 | |
| NQC | Nordique Critical Metals Inc. | 7.80 | 0.20 | 2.63 | 2.54 K | |
| CLM | Enduro Metals Corporation | 7.80 | 0.20 | 2.63 | 2.54 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.20 | 0.18 | 2.56 | 111.51 K | |
| IFR | International Frontier Resources Corporation | 19.5429 | 0.3429 | 1.79 | 3.43 K | |
| GRZ | Gold Reserve Inc | 4.4673 | 0.0614 | 1.39 | 83.1 K | |
| BCU | Bell Copper Corporation | 3.70 | 0.05 | 1.37 | 6.1 K | |
| CKG | Chesapeake Gold Corp | 5.95 | 0.07 | 1.19 | 8.95 K | |
| IDL | Imaging Dynamics Company Ltd | 912.50 | 8.3333 | 0.92 | 293 | |
| RET-A | Reitmans (Canada) Limited | 11.8574 | 0.0646 | 0.55 | 35.91 K |