Gainers for 22 November 2006 from 00:00:00 until 23:59:59
Gainers for 22 November 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 14.5645 | 3.8 B | 0.0814 | 0.56 | 919.8 K |
| USAS | Americas Silver Corp | 45.90 | 1.78 B | 5.10 | 12.5 | 1.73 K |
| OBE | Obsidian Energy Ltd | 91.7509 | 808.05 M | 0.4665 | 0.51 | 200.87 K |
| BHB | Bar Harbor Bankshares | 6.8002 | 660.25 M | 0.043 | 0.64 | 675 |
| VKI | Invesco Advantage Muni Income Trust II | 3.92 | 393.6 M | 0.0269 | 0.69 | 19.1 K |
| CATX | Perspective Therapeutics Inc | 57.50 | 366.43 M | 0.90 | 1.59 | 2.88 K |
| VGZ | Vista Gold Corp | 8.76 | 341.02 M | 0.12 | 1.39 | 401.5 K |
| CMT | Core Molding Technologies Inc | 9.7129 | 231.67 M | 0.3857 | 4.14 | 219.4 K |
| INTT | Intest Corp | 4.825 | 156.09 M | 0.9379 | 24.13 | 84.46 K |
| GLU | Gabelli Global Utility | 5.6613 | 114.52 M | 0.0384 | 0.68 | 18.2 K |
| WYY | Widepoint Corp | 26.90 | 90.67 M | 0.50 | 1.89 | 7.66 K |
| BDL | Flanigan's Enterprises | 9.5805 | 86.58 M | 0.1085 | 1.15 | 2.4 K |
| XPL | Solitario Zinc Corp | 3.69 | 74.9 M | 0.14 | 3.94 | 50.1 K |
| WWR | Westwater Resources | 39900.00 | 71.45 M | 1800.00 | 4.72 | 88 |
| FSI | Flexible Solutions International Inc | 3.1288 | 67.56 M | 0.0669 | 2.18 | 3.9 K |
| DIT | Amcon Distributing Company | 11.4553 | 66.11 M | 0.8019 | 7.53 | 4.5 K |
| AGIG | AGIG | 685.311 | 42.46 M | 14.4276 | 2.15 | 494 |
| COHN | Cohen & CO Inc | 210.9889 | 36.52 M | 3.0172 | 1.45 | 14.18 K |
| RCG | Renaissance Capital Growth & Income Fund III | 9.5783 | 20.36 M | 0.0802 | 0.84 | 9 K |
| MXC | Mexco Energy Corp | 5.9987 | 20.22 M | 0.0872 | 1.48 | 1.8 K |
| DSS | Document Security Systems | 23369.541 | 5.01 M | 1557.9707 | 7.14 | 55 |
| OGEN | Oragenics Inc | 511200.00 | 2.44 M | 32400.00 | 6.77 | 0 |
| IPB | Merrill Lynch & Company | 6.7872 | 0.1147 | 1.72 | 1 K |
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 14.6391 | 1.03 T | 0.3999 | 2.81 | 12.1 M |
| AMD | Advanced Micro Devices | 21.77 | 766.37 B | 0.53 | 2.5 | 15.6 M |
| ASML | ASML Holding N.V. ADR | 24.3267 | 673.69 B | 0.3202 | 1.33 | 1.03 M |
| INTC | Intel Corp | 12.9935 | 487.01 B | 0.0957 | 0.74 | 41.64 M |
| AMAT | Applied Materials | 13.5151 | 393.97 B | 0.1323 | 0.99 | 15.22 M |
| LRCX | Lam Research Corp | 4.7331 | 388.57 B | 0.0458 | 0.98 | 19.21 M |
| AZN | Astrazeneca Plc ADR | 24.8373 | 255.11 B | 0.1388 | 0.56 | 1.05 M |
| KLAC | K L A-Tencor Corp | 28.0401 | 242.83 B | 0.2781 | 1 | 2.86 M |
| TXN | Texas Instruments | 18.7279 | 242.56 B | 0.3225 | 1.75 | 9.47 M |
| MRVL | Marvell Technology Inc | 17.7259 | 225.29 B | 0.3918 | 2.26 | 14.54 M |
| LIN | Linde Plc | 43.7853 | 221.87 B | 0.4282 | 0.99 | 634.1 K |
| STX | Seagate Technology | 12.813 | 192.7 B | 0.3117 | 2.49 | 5.21 M |
| ADI | Analog Devices | 21.2622 | 178.04 B | 0.3414 | 1.63 | 4.17 M |
| WDC | Western Digital Cp | 12.868 | 144.29 B | 0.3666 | 2.93 | 4.52 M |
| VRTX | Vertex Pharmaceutic | 44.90 | 136.93 B | 0.78 | 1.77 | 770.6 K |
| ADP | Automatic Data Processing, Inc. | 23.5982 | 110.92 B | 0.1573 | 0.67 | 1.97 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.0775 | 108.19 B | 0.1487 | 0.75 | 1.03 M |
| EQIX | Equinix Inc | 56.8685 | 106.82 B | 0.3622 | 0.64 | 235.9 K |
| MAR | Marriot International | 37.3575 | 92.99 B | 1.1826 | 3.27 | 3.53 M |
| MDLZ | Mondelez Intl Inc | 21.185 | 81.86 B | 0.1679 | 0.8 | 1.77 M |
| WBD | Discovery Inc Series A | 15.48 | 70.78 B | 0.10 | 0.65 | 317.06 K |
| BKR | Baker Hughes A Ge Co. Cl A | 33.9735 | 62.32 B | 0.3156 | 0.94 | 4 M |
| TER | Teradyne Inc | 13.6361 | 59.9 B | 0.0828 | 0.61 | 2.08 M |
| COHR | Coherent Inc | 12.5117 | 56.74 B | 0.1554 | 1.26 | 170.8 K |
| GRMN | Garmin Ltd | 26.3501 | 56.52 B | 0.3529 | 1.36 | 1.92 M |
| NDAQ | Nasdaq Inc | 10.7048 | 54.53 B | 0.6581 | 6.55 | 19.2 M |
| ADSK | Autodesk Inc | 41.44 | 53 B | 0.51 | 1.25 | 2.29 M |
| EA | Electronic Arts Inc | 57.2821 | 52.58 B | 0.5343 | 0.94 | 2.4 M |
| EBAY | Ebay Inc | 12.6441 | 46.55 B | 0.0822 | 0.65 | 20.25 M |
| EXC | Exelon Corp | 20.2698 | 46.42 B | 0.1881 | 0.94 | 4.74 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.8987 | 45.87 B | 0.2963 | 1.31 | 24.4 K |
| TTWO | Take-Two Interactive Software | 17.5388 | 43.99 B | 0.16 | 0.92 | 876.47 K |
| ROP | Roper Industries | 45.0157 | 40.59 B | 0.6159 | 1.39 | 281.8 K |
| EXPE | Expedia Group Inc | 24.0979 | 38.91 B | 0.264 | 1.11 | 1.18 M |
| NTAP | Netapp Inc | 30.3035 | 37.78 B | 0.2129 | 0.71 | 2.9 M |
| UAL | United Airlines Holdings Inc | 41.1463 | 36.26 B | 1.6084 | 4.07 | 4.17 M |
| ESLT | Elbit Systems Ltd | 22.4704 | 34.84 B | 0.8035 | 3.71 | 7.5 K |
| BIIB | Biogen Inc | 51.98 | 31.67 B | 0.98 | 1.92 | 3.05 M |
| STLD | Steel Dynamics Inc | 10.6332 | 31.39 B | 0.1468 | 1.4 | 3.51 M |
| CASY | Casey's General Stor | 20.884 | 30.65 B | 0.2604 | 1.26 | 160.08 K |
| TCOM | Trip.com Group Ltd ADR | 6.9683 | 29.24 B | 0.0494 | 0.71 | 1.48 M |
| CTSH | Cognizant Tech Sol | 17.7009 | 27.44 B | 0.1654 | 0.94 | 3.71 M |
| INSM | Insmed Inc | 17.80 | 27.32 B | 1.00 | 5.95 | 5.06 M |
| VRSN | Verisign Inc | 20.1285 | 25.03 B | 0.5955 | 3.05 | 4.25 M |
| FSLR | First Solar Inc | 26.88 | 23 B | 2.28 | 9.27 | 1.26 M |
| PAAS | Pan Amer Silver Corp | 18.047 | 21.88 B | 0.2075 | 1.16 | 939.9 K |
| FFIV | F5 Networks Inc | 37.09 | 21.39 B | 0.39 | 1.06 | 1.1 M |
| WWD | Woodward Inc | 16.3079 | 20.21 B | 0.3429 | 2.15 | 193.46 K |
| EVRG | Evergy Inc | 11.8452 | 19.17 B | 0.0626 | 0.53 | 485.8 K |
| GEN | Gen Digital Inc | 7.4842 | 16.87 B | 0.0608 | 0.82 | 8.76 M |
| LSCC | Lattice Semicond | 6.98 | 16.7 B | 0.30 | 4.49 | 781.55 K |
| HST | Host Marriott Financial Trust | 13.0332 | 16.04 B | 0.0663 | 0.51 | 2.85 M |
| AKAM | Akamai Technologies | 51.01 | 15.82 B | 0.36 | 0.71 | 3.19 M |
| NBIX | Neurocrine Bioscienc | 10.03 | 15.55 B | 0.15 | 1.52 | 500.13 K |
| COO | Cooper Companies | 13.3368 | 14.85 B | 0.0989 | 0.75 | 653.6 K |
| TRMB | Trimble Navigation | 12.4125 | 13.92 B | 0.205 | 1.68 | 1.03 M |
| LOGI | Logitech Int S.A. | 19.9547 | 13.65 B | 0.2565 | 1.3 | 314.02 K |
| ICLR | Icon Plc | 18.695 | 13.45 B | 0.195 | 1.05 | 150.87 K |
| HAS | Hasbro Inc | 15.0248 | 13.2 B | 0.1101 | 0.74 | 2.99 M |
| MANH | Manhattan Assoc | 7.28 | 12.31 B | 0.0475 | 0.66 | 686.39 K |
| ARWR | Arrowhead Pharma | 47.00 | 12.17 B | 0.30 | 0.64 | 1.08 K |
| TTMI | TTM Technologies | 12.94 | 12.05 B | 0.22 | 1.73 | 238.99 K |
| AEIS | Advanced Energy | 16.9917 | 11.72 B | 0.3432 | 2.06 | 131.8 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 19.641 | 11.52 B | 0.5977 | 3.14 | 5.3 M |
| DPZ | Domino's Pizza Inc Common Stock | 12.798 | 11.06 B | 0.0968 | 0.76 | 96.2 K |
| ALGN | Align Technology | 13.35 | 10.97 B | 0.20 | 1.52 | 837.29 K |
| FDS | FactSet Research Systems Inc | 43.0215 | 10.67 B | 0.3623 | 0.85 | 140.8 K |
| WYNN | Wynn Resorts Ltd | 52.1514 | 10.26 B | 0.4459 | 0.86 | 1.84 M |
| SWKS | Skyworks Solutions | 5.63 | 10.22 B | 0.1974 | 3.63 | 3.31 M |
| CGNX | Cognex Cp | 5.1008 | 10.05 B | 0.0423 | 0.84 | 260 K |
| RMBS | Rambus Inc | 21.39 | 9.96 B | 0.37 | 1.76 | 5.04 M |
| HSIC | Henry Schein Inc | 20.1152 | 9.86 B | 0.2313 | 1.16 | 505.31 K |
| SIRI | Sirius XM Holdings | 34.0826 | 9.57 B | 2.5423 | 8.06 | 9.27 M |
| VIAV | Viavi Solutions | 11.0126 | 9.51 B | 0.5572 | 5.33 | 6.58 M |
| MTCH | Match Group Inc | 8.1612 | 9.41 B | 0.3824 | 4.92 | 48.12 M |
| FORM | Formfactor Inc | 38.96 | 9.04 B | 1.02 | 2.69 | 791.54 K |
| AAL | American Airlines Group | 59.3456 | 8.95 B | 1.9421 | 3.38 | 2.58 M |
| FCFS | First Cash Fin Svcs | 18.3265 | 8.93 B | 0.1221 | 0.67 | 327.71 K |
| QRVO | Qorvo Inc | 30.96 | 8.5 B | 0.56 | 1.84 | 985.46 K |
| SIMO | Silicon Motion Techn ADR | 11.5748 | 8.47 B | 0.4313 | 3.87 | 467.45 K |
| ALKS | Alkermes Plc | 16.09 | 8.06 B | 0.34 | 2.16 | 845.3 K |
| SNEX | Stonex Group Inc | 11.20 | 7.98 B | 1.0074 | 9.88 | 2.18 M |
| RIOT | Riot Blockchain Inc | 425.9117 | 7.87 B | 4.2805 | 1.02 | 57 |
| SSRM | Ssr Mining Inc | 26.4194 | 7.51 B | 0.3048 | 1.17 | 1.01 M |
| PPC | Pilgrim's Pride | 16.0198 | 7.44 B | 0.2034 | 1.29 | 527.3 K |
| SLAB | Silicon Labs Inc | 34.59 | 7.28 B | 0.35 | 1.02 | 517.9 K |
| AVT | Avnet Inc | 19.7982 | 7.13 B | 0.107 | 0.54 | 825.4 K |
| GGAL | Grupo Fin Galicia ADR | 5.7346 | 6.95 B | 0.0367 | 0.64 | 104.4 K |
| POOL | Pool Corp | 31.5423 | 6.92 B | 0.3901 | 1.25 | 336.7 K |
| DSGX | Descartes Sys Group | 3.76 | 6.7 B | 0.11 | 3.01 | 18.22 K |
| LKQ | LKQ Corp | 5.5186 | 6.57 B | 0.0378 | 0.69 | 206.05 K |
| DOX | Amdocs Ltd Ord | 30.3353 | 6.36 B | 0.3045 | 1.01 | 647.1 K |
| LSTR | Landstar System | 36.762 | 6.19 B | 0.2991 | 0.82 | 306.65 K |
| HOMB | Home Bancshares Inc | 3.2754 | 6.04 B | 0.0626 | 1.95 | 71.75 K |
| OTEX | Open Text Cp | 3.83 | 5.97 B | 0.0511 | 1.35 | 919.6 K |
| NICE | Nice Ltd ADR | 31.4591 | 5.88 B | 0.8741 | 2.86 | 295.6 K |
| CRUS | Cirrus Logic Inc | 7.15 | 5.86 B | 0.08 | 1.13 | 553.2 K |
| BCPC | Balchem Cp | 10.4643 | 5.73 B | 0.1768 | 1.72 | 112.05 K |
| MKTX | Marketaxess Holdings | 12.014 | 5.7 B | 0.0964 | 0.81 | 201.1 K |
| CVLT | Commvault Systems | 18.53 | 5.46 B | 1.31 | 7.61 | 630.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.9653 | 2.16 T | 0.1331 | 2.28 | 12 M |
| MA | Mastercard Inc | 9.3813 | 502.7 B | 0.2417 | 2.64 | 42.65 M |
| ORCL | Oracle Corporation | 16.0471 | 409.23 B | 0.1469 | 0.92 | 22.51 M |
| CAT | Caterpillar Inc | 38.4302 | 374.81 B | 0.3672 | 0.96 | 7.21 M |
| GE | General Electric Company | 108.4306 | 357.59 B | 0.5724 | 0.53 | 3.92 M |
| HSBC | HSBC Holdings Plc ADR | 35.4781 | 350.87 B | 0.1955 | 0.55 | 368.7 K |
| PG | Procter & Gamble Company | 38.7853 | 332.32 B | 0.2316 | 0.6 | 4.06 M |
| NVS | Novartis Ag ADR | 25.6424 | 296.97 B | 0.1531 | 0.6 | 1.07 M |
| GS | Goldman Sachs Group | 147.7633 | 291.74 B | 1.848 | 1.27 | 3.06 M |
| SAP | SAP Ag ADR | 37.8001 | 250.57 B | 0.3224 | 0.86 | 1.05 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.4587 | 243.13 B | 0.1499 | 2.38 | 1.94 M |
| BHP | BHP Billiton Ltd ADR | 14.0433 | 237.85 B | 0.2941 | 2.14 | 2.36 M |
| TMO | Thermo Fisher Scientific Inc | 42.0534 | 232.03 B | 0.3216 | 0.77 | 1.59 M |
| TM | Toyota Motor Corp Ltd | 77.426 | 227.63 B | 0.9445 | 1.23 | 389.2 K |
| AXP | American Express Company | 44.562 | 223.63 B | 0.3571 | 0.81 | 3.64 M |
| SAN | Banco Santander ADR | 5.6423 | 202.44 B | 0.1153 | 2.09 | 1.91 M |
| BLK | Blackrock Inc | 93.2752 | 185.19 B | 0.6584 | 0.71 | 91.3 K |
| UNP | Union Pacific Corp | 15.4898 | 180.58 B | 0.1906 | 1.25 | 5.59 M |
| NEE | Nextera Energy | 8.1326 | 177.34 B | 0.0462 | 0.57 | 9.72 M |
| WELL | Welltower Inc | 16.8616 | 171.06 B | 0.1727 | 1.03 | 473.6 K |
| DE | Deere & Company | 33.7894 | 168.59 B | 0.9714 | 2.96 | 21.13 M |
| RIO | Rio Tinto Plc ADR | 15.6896 | 166.22 B | 0.0785 | 0.5 | 2.24 M |
| PFE | Pfizer Inc | 11.0254 | 158.39 B | 0.061 | 0.56 | 20.49 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.4114 | 157.99 B | 0.1137 | 1.37 | 284.58 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.3474 | 155.91 B | 0.2709 | 2.98 | 161.5 K |
| PLD | Prologis Inc | 32.4498 | 136.75 B | 0.2114 | 0.66 | 398.9 K |
| UL | Unilever Plc ADR | 16.0066 | 136.52 B | 0.0844 | 0.53 | 227.06 K |
| BMY | Bristol-Myers Squibb Company | 11.9063 | 135.45 B | 0.1107 | 0.94 | 6.61 M |
| GLW | Corning Inc | 14.1495 | 130.46 B | 0.3548 | 2.57 | 17.79 M |
| COF | Capital One Financial Corp | 55.0277 | 130.35 B | 0.4657 | 0.85 | 1.62 M |
| SYK | Stryker Corp | 41.7158 | 125.7 B | 0.4306 | 1.04 | 1.02 M |
| MFG | Mizuho Financial Group ADR | 6.1273 | 123.41 B | 0.1774 | 2.98 | 15.5 K |
| MDT | Medtronic Inc | 34.3162 | 117.38 B | 0.2038 | 0.6 | 7.11 M |
| FCX | Freeport-Mcmoran Inc | 20.9883 | 99.71 B | 1.1513 | 5.8 | 32.38 M |
| PWR | Quanta Services | 17.9778 | 99.6 B | 0.0984 | 0.55 | 483.5 K |
| TT | Trane Technologies Plc | 17.8845 | 99.25 B | 0.1495 | 0.84 | 2.84 M |
| MCK | Mckesson Corp | 41.8273 | 97.79 B | 0.4654 | 1.13 | 1.28 M |
| MCO | Moody's Corp | 55.7978 | 86.38 B | 0.4069 | 0.73 | 563.9 K |
| ELV | Elevance Health Inc | 56.9487 | 85.94 B | 0.3098 | 0.55 | 2.36 M |
| CMI | Cummins Inc | 20.2054 | 81.67 B | 0.3327 | 1.67 | 3.08 M |
| ITW | Illinois Tool Works Inc | 29.7441 | 80.52 B | 0.3564 | 1.21 | 1.88 M |
| MSI | Motorola Solutions | 67.5118 | 78.38 B | 0.9666 | 1.45 | 3.55 M |
| FDX | Fedex Corp | 96.0779 | 78.22 B | 0.8504 | 0.89 | 1.07 M |
| CNI | Canadian National Railway | 16.4873 | 77.57 B | 0.0878 | 0.54 | 641 K |
| RCL | Royal Caribbean Cruises Ltd | 34.8884 | 76.92 B | 0.3416 | 0.99 | 700.1 K |
| AON | AON Plc | 28.8559 | 74.65 B | 0.3793 | 1.33 | 1.45 M |
| CI | Cigna Corp | 37.4507 | 72.51 B | 0.216 | 0.58 | 1.31 M |
| TGT | Target Corporation | 35.7809 | 70.73 B | 0.4349 | 1.23 | 2.76 M |
| DB | Deutsche Bank Ag | 72.5711 | 70.58 B | 0.9473 | 1.32 | 245.36 K |
| APD | Air Products and Chemicals | 52.113 | 66.88 B | 1.4137 | 2.79 | 1.58 M |
| AJG | Arthur J. Gallagher & Company | 16.6936 | 66.55 B | 0.1417 | 0.86 | 456.1 K |
| CRH | CRH Plc ADR | 20.5022 | 61.93 B | 0.3281 | 1.63 | 12.1 K |
| F | Ford Motor Company | 4.3815 | 55.79 B | 0.0255 | 0.59 | 14.8 M |
| CIEN | Ciena Corp | 26.11 | 55.56 B | 1.30 | 5.24 | 2.61 M |
| AME | Amtek Inc | 12.7544 | 54.8 B | 0.1175 | 0.93 | 1.51 M |
| MT | Arcelormittal ADR | 66.2152 | 53.62 B | 1.1452 | 1.76 | 782.84 K |
| LHX | L3Harris Technologies Inc | 28.208 | 50.36 B | 0.6455 | 2.34 | 1.32 M |
| WAB | Wabtec Corp | 14.9498 | 49.37 B | 0.2645 | 1.8 | 653 K |
| INFY | Infosys Ltd ADR | 3.7121 | 47.91 B | 0.0474 | 1.29 | 15.62 M |
| TRI | Thomson Reuters Corp | 23.5027 | 47.17 B | 0.3041 | 1.31 | 23.5 K |
| HUM | Humana Inc | 46.0728 | 45.72 B | 0.2619 | 0.57 | 1.92 M |
| WDS | Woodside Energy Group Ltd | 13.8219 | 44.65 B | 0.2743 | 2.02 | 10.82 K |
| STM | Stmicroelectronics N.V. ADR | 12.1072 | 44.56 B | 0.2792 | 2.36 | 790.1 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 25.735 | 42.89 B | 0.245 | 0.96 | 5.22 M |
| CCJ | Cameco Corp | 27.7287 | 41.63 B | 0.3036 | 1.11 | 3.02 M |
| PRU | Prudential Financial Inc | 40.6134 | 41.6 B | 0.3533 | 0.88 | 1.23 M |
| YUM | Yum! Brands | 19.2833 | 41.57 B | 0.2249 | 1.18 | 3.32 M |
| DHI | D.R. Horton | 19.7705 | 41.21 B | 0.5168 | 2.68 | 3.21 M |
| IX | Orix Corp ADR | 3.7394 | 40.78 B | 0.073 | 1.99 | 95.5 K |
| KB | KB Financial Group Inc ADR | 42.0693 | 39.76 B | 0.4755 | 1.14 | 406.35 K |
| SYY | Sysco Corp | 20.287 | 39.75 B | 0.4247 | 2.14 | 2.54 M |
| WAT | Waters Corp | 51.07 | 39.73 B | 0.39 | 0.77 | 391.9 K |
| ADM | Archer Daniels Midland | 20.9213 | 39.38 B | 0.2211 | 1.07 | 7.43 M |
| HSY | Hershey Foods Corp | 32.9421 | 37.84 B | 0.5338 | 1.65 | 881 K |
| PEG | Public Service Enterprise Group Inc | 15.8447 | 37.19 B | 0.1336 | 0.85 | 2.79 M |
| EME | Emcor Group | 28.1421 | 34.73 B | 0.1476 | 0.53 | 188.4 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.8425 | 33.77 B | 0.2939 | 1.3 | 38 K |
| EQT | Eqt Corp | 19.035 | 33.71 B | 0.2217 | 1.18 | 553.5 K |
| RJF | Raymond James Financial | 16.4901 | 33.11 B | 0.1291 | 0.79 | 304.65 K |
| RMD | Resmed Inc | 20.2797 | 32.95 B | 0.1036 | 0.51 | 859.6 K |
| TECK | Teck Resources Ltd | 26.1944 | 32.46 B | 0.8554 | 3.38 | 438.4 K |
| MLM | Martin Marietta Materials | 76.7201 | 31.55 B | 0.792 | 1.04 | 458.3 K |
| TDY | Teledyne Technologies Inc | 41.53 | 29.39 B | 0.23 | 0.56 | 117.2 K |
| NMR | Nomura Holdings Inc ADR | 8.7375 | 27.62 B | 0.184 | 2.15 | 1.11 M |
| LH | Laboratory Corp of America Holdings | 56.6956 | 26.99 B | 0.4666 | 0.83 | 694.5 K |
| DOV | Dover Corp | 30.2144 | 26.92 B | 0.2962 | 0.99 | 857.7 K |
| PHG | Koninklijke Philips Electronics ADR | 21.2559 | 26.88 B | 0.1569 | 0.74 | 496.7 K |
| DGX | Quest Diagnostics Inc | 38.0709 | 26.63 B | 0.4414 | 1.17 | 1.5 M |
| TPR | Tapestry Inc | 27.5362 | 26.23 B | 0.2969 | 1.09 | 2.23 M |
| TS | Tenaris S.A. ADR | 26.7292 | 26.12 B | 0.6458 | 2.48 | 1.96 M |
| RF | Regions Financial Corp | 20.2821 | 25.75 B | 0.1433 | 0.71 | 2.73 M |
| TPL | Texas Pacific Land Trust | 3.2423 | 25.49 B | 0.0751 | 2.37 | 468 K |
| OMC | Omnicom Group Inc | 29.9569 | 24.82 B | 0.2906 | 0.98 | 946 K |
| PHM | Pultegroup | 26.6164 | 24.32 B | 0.7821 | 3.03 | 2.45 M |
| NRG | NRG Energy | 20.7912 | 24.25 B | 0.3238 | 1.58 | 2.22 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 3.9782 | 23.95 B | 0.1131 | 2.93 | 465.58 K |
| IHG | Intercontinental Hotels Group ADR | 13.0208 | 23.57 B | 0.0835 | 0.65 | 64.62 K |
| L | Loews Corp | 35.9645 | 22.63 B | 0.3765 | 1.06 | 1.67 M |
| BG | Bunge Ltd | 44.9874 | 22.4 B | 0.3454 | 0.77 | 1.51 M |
| PKG | Packaging Corp of America | 12.2777 | 22.24 B | 0.1019 | 0.84 | 467.8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 106.00 | 28.00 | 35.9 | 11.71 K | |
| RVX | Resverlogix Corp | 7.3778 | 0.7111 | 10.67 | 69.79 K | |
| URE | Ur-Energy Inc | 4.62 | 0.43 | 10.26 | 1.82 M | |
| RIO | Rio2 Ltd | 3.30 | 0.30 | 10 | 810 | |
| USA | Americas Silver Corp | 53.70 | 4.50 | 9.15 | 19.53 K | |
| STC | Sangoma Technologies Corp | 4.34 | 0.35 | 8.77 | 643 | |
| MNO | Meridian Mining UK Societas | 3.20 | 0.25 | 8.47 | 172.4 K | |
| AC | Air Canada | 19.10 | 1.24 | 6.94 | 616.31 K | |
| WSP | WSP Global Inc | 5.8047 | 0.3628 | 6.67 | 32.81 K | |
| FM | First Quantum Minerals Ltd | 10.8553 | 0.6311 | 6.17 | 3.93 M | |
| CCM | Canagold Resources Ltd | 4.35 | 0.25 | 6.1 | 21.26 K | |
| BLX | Boralex Inc | 5.5759 | 0.3014 | 5.71 | 29.22 K | |
| EDR | Endeavour Silver Corp | 4.1365 | 0.2182 | 5.57 | 212.45 K | |
| TVE | Tamarack Valley Energy Ltd | 8.1213 | 0.4165 | 5.41 | 4.55 K | |
| HPS-A | Hammond Power Solutions Inc | 3.878 | 0.1939 | 5.26 | 11.34 K | |
| WRG | Western Energy Services Corp | 6048.00 | 288.00 | 5 | 4 | |
| MCB | Mccoy Global Inc | 4.331 | 0.2062 | 5 | 2 K | |
| AIM | Aimia Inc | 14.0854 | 0.632 | 4.7 | 825.6 K | |
| MXG | Maxim Power Corp | 5.4716 | 0.217 | 4.13 | 50.5 K | |
| SLR | Solitario Zinc Corp | 4.21 | 0.16 | 3.95 | 29.5 K | |
| EFR | Energy Fuels Inc | 240.00 | 9.00 | 3.9 | 9.48 K | |
| EIF | Exchange Income Corp | 3.0394 | 0.1126 | 3.85 | 2.9 K | |
| TXP | Touchstone Exploration Inc | 18.7505 | 0.6618 | 3.66 | 170.44 K | |
| AG | First Majestic Silver Corp | 3.6805 | 0.1283 | 3.61 | 57.6 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.746 | 0.127 | 3.51 | 36.54 K | |
| DIAM | Star Diamond Corp | 5.84 | 0.19 | 3.36 | 1.63 M | |
| SGY | Surge Energy Inc | 22.2907 | 0.715 | 3.31 | 247 | |
| SVM | Silvercorp Metals Inc | 4.2937 | 0.1364 | 3.28 | 406.2 K | |
| LGO | Largo Resources Ltd | 37.00 | 1.00 | 2.78 | 1.55 K | |
| NWC | The North West Company Inc | 5.787 | 0.1518 | 2.69 | 37.38 K | |
| TECK-B | Teck Resources Limited | 30.2006 | 0.7903 | 2.69 | 2.1 M | |
| ALS | Altius Minerals Corp | 6.7084 | 0.1755 | 2.69 | 35.29 K | |
| DSG | Descartes Sys | 4.31 | 0.11 | 2.62 | 387.29 K | |
| PGIC | Premium Global Income Split Corp | 182.1317 | 4.5915 | 2.59 | 682 | |
| CHR | Chorus Aviation Inc | 44.9737 | 1.1314 | 2.58 | 368.13 K | |
| DCM | Data Communications Mgmt Corp | 212.604 | 5.2952 | 2.55 | 448 | |
| TECK-A | Teck Resources Limited | 31.6161 | 0.7745 | 2.51 | 5.06 K | |
| ELEF | Silver Elephant Mining Corp | 29.1057 | 0.6615 | 2.33 | 475 | |
| ABRA | Abrasilver Resource Corp | 100.00 | 2.00 | 2.04 | 269 | |
| ACD | Accord Financial | 4.1573 | 0.08 | 1.96 | 5.4 K | |
| DPM | Dundee Precious Metals Inc | 9.8182 | 0.1754 | 1.82 | 23.85 K | |
| GFP | Greenfirst Forest Products Inc | 13.5673 | 0.234 | 1.76 | 27.92 K | |
| RUS | Russel Metals | 8.9309 | 0.1532 | 1.75 | 149.3 K | |
| LAM | Laramide Resources Ltd | 7.78 | 0.12 | 1.57 | 106.7 K | |
| LUN | Lundin Mining Corp | 10.3791 | 0.1466 | 1.43 | 8.83 M | |
| KBL | Kbro Linen Inc | 4.4016 | 0.0614 | 1.41 | 20.8 K | |
| GIL | Gildan Activewear Inc | 12.4023 | 0.1633 | 1.33 | 515.6 K | |
| CEF | Sprott Physical Gold Silver Trust | 10.6134 | 0.1388 | 1.33 | 93.63 K | |
| CCO | Cameco Corp | 31.7279 | 0.3929 | 1.25 | 2.15 M | |
| ATRL | Atkinsrealis Group Inc | 25.2311 | 0.3002 | 1.2 | 198.8 K | |
| CFP | Canfor Corp | 10.33 | 0.12 | 1.18 | 398 K | |
| RCI-B | Rogers Communications Inc | 17.3966 | 0.1987 | 1.16 | 1.54 M | |
| QBR-A | Quebecor Inc | 6.2127 | 0.0703 | 1.14 | 1.6 K | |
| SSRM | Ssr Mining Inc | 30.3595 | 0.3161 | 1.05 | 101.3 K | |
| AIF | Altus Group Ltd | 4.325 | 0.045 | 1.05 | 16.02 K | |
| BCE-PY | BCE Inc Pref Y | 9.4104 | 0.0939 | 1.01 | 2 K | |
| BCE-PT | Bce Inc Pref T | 8.8488 | 0.0871 | 0.99 | 1.5 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.9505 | 0.0879 | 0.99 | 8.55 K | |
| CKI | Clarke Inc | 3.3411 | 0.0327 | 0.99 | 34.4 K | |
| CCA | Cogeco Communications Inc | 17.6013 | 0.1702 | 0.98 | 22.09 K | |
| TA | Transalta Corp | 11.7868 | 0.112 | 0.96 | 552.49 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.3285 | 0.0593 | 0.95 | 23.72 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.6954 | 0.0342 | 0.93 | 6.8 K | |
| LAS-A | Lassonde Industries Inc | 26.4888 | 0.2418 | 0.92 | 550 | |
| PAAS | Pan American Silver Corp | 20.0613 | 0.1797 | 0.9 | 1.01 M | |
| NPI | Northland Power Inc | 3.3012 | 0.0294 | 0.9 | 432.91 K | |
| OTEX | Open Text Corp | 4.4375 | 0.0384 | 0.87 | 190 K | |
| BBD-PB | Bombardier Inc Pref B | 4.2613 | 0.0346 | 0.82 | 6.75 K | |
| MEQ | Mainstreet Eq J | 11.2633 | 0.0898 | 0.8 | 2.8 K | |
| MDI | Major Drilling Grp | 6.4884 | 0.0496 | 0.77 | 13.76 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 205.4407 | 1.5362 | 0.75 | 29.55 K | |
| CGI | CDN General Inv | 12.6871 | 0.0938 | 0.74 | 5.89 K | |
| TRI | Thomson Reuters Corp | 27.2097 | 0.2003 | 0.74 | 687.86 K | |
| ELD | Eldorado Gold | 28.1719 | 0.1923 | 0.69 | 2.66 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.758 | 0.0575 | 0.66 | 11.51 K | |
| MATR | Mattr Corp | 16.8752 | 0.1098 | 0.65 | 49.72 K | |
| ACO-X | ATCO Ltd | 11.932 | 0.0757 | 0.64 | 112.36 K | |
| TRZ | Transat At Inc | 27.6371 | 0.1738 | 0.63 | 62.5 K | |
| MRD | Melcor Dev | 9.5552 | 0.057 | 0.6 | 4.71 K | |
| BBD-PD | Bombardier Inc Pref D | 3.8085 | 0.0226 | 0.6 | 12.91 K | |
| NA | National Bank of Canada | 14.5701 | 0.0773 | 0.53 | 1.02 M | |
| SEA | Seabridge Gold Inc | 11.6562 | 0.0613 | 0.53 | 4.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.5766 | 221.43 B | 0.0682 | 1.94 | 200 |
| MBGAF | Mercedes-Benz Group AG | 39.6439 | 50.14 B | 0.3205 | 0.82 | 537.7 K |
| BRDCY | Bridgestone Corporation | 5.8393 | 31.75 B | 0.0563 | 0.97 | 1.46 K |
| LNWO | Light & Wonder, Inc. | 29.58 | 6.98 B | 0.29 | 0.99 | 346.1 K |
| ORBT | Orbit International Corporation | 6.8626 | 9.5 M | 0.0579 | 0.85 | 8.55 K |
| SEEK | TheDirectory.com Inc | 46.875 | 1.45 M | 6.875 | 17.19 | 170 |
| FCGD | First Colombia Gold Corp | 12700.00 | 978.13 K | 100.00 | 0.79 | 12 |
| ERHE | ERHC Energy Inc | 35.50 | 863.83 K | 0.50 | 1.43 | 338.86 K |
| NEOM | NeoMedia Technologies Inc | 94.50 | 508.84 K | 3.00 | 3.28 | 1.33 K |
| DKAM | Drinks Americas Holdings Ltd | 3000.0029 | 278.3 K | 37.5015 | 1.27 | 5 |
| GLCO | Global Links Corp | 40000.00 | 126.26 K | 4000.00 | 11.11 | 11.55 M |
| PJET | Priority Aviation Inc | 1600.00 | 98.01 K | 800.00 | 100 | 0 |
| WDBG | Woodbrook Group Holdings Inc | 52792.793 | 70.27 K | 1441.4414 | 2.81 | 0 |
| CIPI | Correlate Infrastructure Partners Inc | 15.80 | 31.31 K | 1.80 | 12.86 | 1.35 K |
| BCCI | Baristas Coffee Company Inc | 6.80 | 19.21 K | 0.40 | 6.25 | 1 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 11.52 | 14.07 K | 0.10 | 0.88 | 184.43 K |
| MIHL | Montague International Holding Ltd | 19000.00 | 12.63 K | 1000.00 | 5.56 | 0 |
| CGNH | CardioGenics Holdings Inc | 3.10 | 9.61 K | 0.20 | 6.9 | 31.42 K |
| NPTH | Northern Potash Co | 11.17 | 9.1 K | 0.09 | 0.81 | 1.4 K |
| CBRI | CMTSU Liquidation Inc | 7.00 | 8.16 K | 0.04 | 0.57 | 124.3 K |
| ACAI | Safeplus International Holdings Limited | 43.50 | 5.08 K | 2.50 | 6.1 | 5.18 K |
| EPOR | Epic Corp | 13.75 | 4 K | 6.25 | 83.33 | 10 |
| HDYNQ | Hyperdynamics Corporation | 21.12 | 3.56 K | 0.48 | 2.33 | 8.38 K |
| TIXC | Tix Corporation | 3.1067 | 2.36 K | 0.0624 | 2.05 | 37.31 K |
| SPDC | Speed Commerce Inc | 80.96 | 603 | 0.64 | 0.8 | 19.69 K |
| PRXIQ | Premier Exhibitions Inc | 61.90 | 491 | 0.40 | 0.65 | 2.53 K |
| ICOA | ICOA Inc | 12.00 | 60 | 2.00 | 20 | 455 |
| WLSI | Wellstar International Inc | 7.00 | 1.50 | 27.27 | 808 K | |
| FONU | FonU2 Inc | 400.00 | 80.00 | 25 | 14 | |
| FFRMF | Future Farm Technologies Inc | 3.50 | 0.50 | 16.67 | 3.5 K | |
| BAJFF | Camrova Resources Inc | 21.40 | 2.42 | 12.75 | 3.77 K | |
| FRTD | Fortitude Group Inc | 11454.5459 | 763.6367 | 7.14 | 309.21 K | |
| DVLP | Golden Developing Solutions Inc | 11.52 | 0.72 | 6.67 | 3.58 K | |
| IGNT | Ingen Technologies Inc | 150000.00 | 9375.00 | 6.67 | 0 | |
| IDGC | ID Global Corporation | 332.80 | 5.12 | 1.56 | 6.01 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CMIL | Capella Minerals Limited | 44.10 | 9.45 | 27.27 | 75 | |
| GDP | Golden Pursuit Resources Ltd | 4.00 | 0.80 | 25 | 305.59 K | |
| MUR | Murchison Minerals Ltd | 65.00 | 12.50 | 23.81 | 163 | |
| CAMB | Cambria Gold Mines Inc. | 21.00 | 3.50 | 20 | 20 K | |
| SNV | Sonoro Energy Ltd | 200.00 | 32.00 | 19.05 | 1.06 K | |
| OYL | CGX Energy Inc | 4.30 | 0.65 | 17.81 | 67.5 K | |
| NGY | Nexera Energy Inc | 3.30 | 0.45 | 15.79 | 14.59 K | |
| NVT | Nortec Minerals Corp | 9.30 | 1.20 | 14.81 | 8.36 K | |
| LOD | Lode Gold Resources Inc. | 45.00 | 5.40 | 13.64 | 333 | |
| PAR-H | Parent Capital Corp | 12.50 | 1.50 | 13.64 | 430 | |
| RECO | Reconnaissance Energy Africa Ltd | 5.00 | 0.60 | 13.64 | 200 | |
| SEVA | Seva Mining Corp. | 25.20 | 2.80 | 12.5 | 18 | |
| LORD | St. James Gold Corp | 13.50 | 1.50 | 12.5 | 787 | |
| DCOP | District Copper Corp | 18.00 | 2.00 | 12.5 | 50 | |
| RPX | Red Pine Exploration Inc | 4.50 | 0.50 | 12.5 | 1.4 K | |
| VIS | Visionstate Corp | 7.20 | 0.80 | 12.5 | 375 | |
| USS | Uniserve Communications Corporation | 59.2105 | 6.5789 | 12.5 | 71 | |
| KRY | Koryx Copper Inc. | 285.00 | 30.00 | 11.76 | 18 | |
| LMR | Lomiko Metals Inc | 17.00 | 1.75 | 11.48 | 1.6 K | |
| AWM | Angel Wing Metals Inc | 9.60 | 0.96 | 11.11 | 104 | |
| CLM | Enduro Metals Corporation | 8.60 | 0.80 | 10.26 | 10.36 K | |
| NQC | Nordique Critical Metals Inc. | 8.60 | 0.80 | 10.26 | 10.36 K | |
| STMP | Stamper Oil & Gas Corp | 2006.9253 | 174.5151 | 9.52 | 1 | |
| BRON | Bronco Resources Corp. | 70.00 | 6.00 | 9.38 | 255 | |
| SPX | Stellar AfricaGold Inc | 14.9903 | 1.2492 | 9.09 | 428 | |
| BEW | BeWhere Holdings Inc | 7.3555 | 0.5254 | 7.69 | 7.83 K | |
| NBY | Niobay Metals Inc | 3.50 | 0.25 | 7.69 | 28 K | |
| WML | Wealth Minerals Ltd | 7.60 | 0.52 | 7.34 | 8.15 K | |
| STRM | Storm Exploration Inc. | 43.1999 | 2.88 | 7.14 | 46 | |
| IQ | AirIQ Inc | 6.00 | 0.40 | 7.14 | 5.79 K | |
| JJ | Jackpot Digital Inc | 120.00 | 8.00 | 7.14 | 200 | |
| BARU | Baru Gold Corp | 7.3437 | 0.4895 | 7.14 | 8.01 K | |
| AZM | Azimut Exploration Inc | 5.00 | 0.30 | 6.38 | 89.5 K | |
| KNG | Kingsmen Resources Ltd | 8.00 | 0.48 | 6.38 | 1.93 K | |
| BTT | Bitterroot Resources Ltd | 6.80 | 0.40 | 6.25 | 32.06 K | |
| QRO | Quadro Resources Ltd. | 7.98 | 0.42 | 5.56 | 2.27 K | |
| JEC | Jura Energy Corporation | 10.00 | 0.50 | 5.26 | 5.77 K | |
| TGX | True North Gems Inc | 1890.00 | 90.00 | 5 | 5 | |
| SYH | Skyharbour Resources Ltd | 4.60 | 0.20 | 4.55 | 231.5 K | |
| ROAR | Lion Rock Resources Inc. | 24.00 | 1.00 | 4.35 | 104 | |
| TIG | Triumph Gold Corp | 72.00 | 3.00 | 4.35 | 1.61 K | |
| GAL | Galantas Gold Corporation | 12.50 | 0.50 | 4.17 | 240 | |
| REX | Orex Minerals Inc | 3.90 | 0.15 | 4 | 130 K | |
| NIM | Nicola Mining Inc | 16.00 | 0.60 | 3.9 | 250 | |
| PLY | Playfair Mining Ltd | 16.80 | 0.60 | 3.7 | 4.46 K | |
| FMM | Full Metal Minerals Ltd | 45.8117 | 1.5935 | 3.6 | 2.17 K | |
| IFR | International Frontier Resources Corporation | 20.2286 | 0.6857 | 3.51 | 2.1 K | |
| BMM | Black Mammoth Metals Corporation | 12.80 | 0.40 | 3.23 | 50 | |
| MET | Metalore Resources Limited | 6.4641 | 0.1959 | 3.13 | 200 | |
| SAE | Sable Resources Ltd | 5.9201 | 0.1558 | 2.7 | 580 | |
| REVO | RevoluGROUP Canada Inc | 3.90 | 0.10 | 2.63 | 29.7 K | |
| AB-H | Asbestos Corporation Limited | 3.90 | 0.10 | 2.63 | 6.5 K | |
| RML | Rusoro Mining Ltd | 3.95 | 0.10 | 2.6 | 9.1 K | |
| FUSE | Fuse Cobalt Inc | 410.00 | 10.00 | 2.5 | 40 | |
| RET-A | Reitmans (Canada) Limited | 12.1428 | 0.2854 | 2.41 | 50.71 K | |
| RCT | Rochester Resources Ltd | 13.80 | 0.30 | 2.22 | 5.09 K | |
| VLI | Vision Lithium Inc | 4.70 | 0.10 | 2.17 | 14.4 K | |
| GUN | Gunpoint Exploration Ltd | 5.90 | 0.10 | 1.72 | 550 | |
| LQWD | LQwD FinTech Corp | 103.6001 | 1.40 | 1.37 | 114 | |
| BCU | Bell Copper Corporation | 3.75 | 0.05 | 1.35 | 2.2 K | |
| BKM | Pacific Booker Minerals Inc | 7.50 | 0.10 | 1.35 | 3.1 K | |
| WEC | Winchester Equity Corporation | 15.20 | 0.20 | 1.33 | 2.02 K | |
| THRM | Therma Bright Inc | 3.08 | 0.04 | 1.32 | 300 | |
| XL | XXL Energy Corp | 3.29 | 0.04 | 1.23 | 4.2 K | |
| GRZ | Gold Reserve Inc | 4.4904 | 0.0231 | 0.52 | 99.71 K |