Gainers for 23 November 2006 from 00:00:00 until 23:59:59

Gainers for 23 November 2006 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
DWTZ Data Watts Partners Inc. 324.80 16.80 5.45 22
ZIGY Stardust Metal Corp. 8.00 0.40 5.26 950

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
HG Copper 3.141 0.019 0.61 0

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SCCC Sachem Capital Corp. 7.75% Note 241.5458 1.8725 0.78 206.15 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ABRA Abrasilver Resource Corp 116.00 16.00 16 69
SDE Spartan Delta Corp 239.4951 20.8257 9.52 47
SXGC Southern Cross Gold Consolidated Ltd 4.0952 0.3492 9.32 81.49 K
RIO Rio2 Ltd 3.60 0.30 9.09 127
USA Americas Silver Corp 58.50 4.80 8.94 22.03 K
AG First Majestic Silver Corp 3.9864 0.3059 8.31 133.08 K
ALS Altius Minerals Corp 7.2263 0.5179 7.72 52.54 K
WCP Whitecap Resources Inc 3.294 0.2353 7.69 2.45 K
CCO Cameco Corp 33.5319 1.804 5.69 1.45 M
TXG Torex Gold Resources Inc 4.3811 0.1991 4.76 1 K
CF Canaccord Genuity Group Inc 3.8562 0.1675 4.54 33.2 K
SGY Surge Energy Inc 23.1318 0.8411 3.77 106
DPM Dundee Precious Metals Inc 10.1863 0.3681 3.75 47.26 K
TXP Touchstone Exploration Inc 19.4454 0.6949 3.71 197.27 K
VLN Velan Inc Sv 11.037 0.3679 3.45 3.8 K
ELEF Silver Elephant Mining Corp 30.0979 0.9922 3.41 1.35 K
HBM Hudbay Minerals Inc 17.9911 0.5507 3.16 550.3 K
CGI CDN General Inv 13.0858 0.3987 3.14 15.6 K
MTY Mty Food Group Inc 5.283 0.1601 3.13 13.8 K
YGR Yangarra Resources Ltd 4.95 0.15 3.12 4 K
ATRL Atkinsrealis Group Inc 25.9894 0.7583 3.01 187 K
VGZ Vista Gold Corp 10.30 0.30 3 1.9 K
TCL-A Transcontinental Inc 8.366 0.2341 2.88 53.61 K
E Enterprise Group Inc 3.30 0.09 2.8 34.1 K
MAI Mining Americas Inc. 185.00 5.00 2.78 33
EDV Endeavour Mining Corp 53.6187 1.3404 2.56 1.54 K
CRR-UN Crombie Real Estate Investment Trust 3.3815 0.0832 2.52 114.41 K
DCM Data Communications Mgmt Corp 217.8993 5.2953 2.49 355
LUG Lundin Gold Inc 22.1251 0.5106 2.36 515
GAU Galiano Gold Inc 3.12 0.07 2.3 140.8 K
CKI Clarke Inc 3.4174 0.0763 2.28 43.2 K
ACO-X ATCO Ltd 12.1984 0.2664 2.23 46.18 K
CSU Constellation Software Inc 15.108 0.3277 2.22 200
NOA North American Construction Group Ltd 15.565 0.3358 2.2 7.12 K
JAG Jaguar Mining Inc 5094.958 107.1758 2.15 65.5 K
FLNT Flint Corp 197.1742 3.9767 2.06 2.48 K
DML Denison Mines Corp 7.4854 0.1508 2.06 543.6 K
ATS Ats Corp 12.24 0.24 2 44.9 K
IMG Iamgold Corp 9.7191 0.19 1.99 363.37 K
RCI-A Rogers Communications Inc 19.5546 0.3807 1.99 390
TAL Petrotal Corp 111.1144 2.1506 1.97 842
TRI Thomson Reuters Corp 27.7304 0.5207 1.91 153.98 K
RUS Russel Metals 9.1002 0.1693 1.9 133.7 K
BBD-B Bombardier Inc Series B 81.0621 1.4894 1.87 87.78 K
T Telus Corp 5.6552 0.1021 1.84 1.44 M
AC Air Canada 19.45 0.35 1.83 423.2 K
HWX Headwater Exploration Inc 5.643 0.0978 1.76 11.1 K
GFP Greenfirst Forest Products Inc 13.8012 0.2339 1.72 10.53 K
CP Canadian Pacific Kansas City Ltd 10.365 0.1753 1.72 1.27 M
WPRT Westport Fuel Systems Inc 41.65 0.70 1.71 1.42 K
CUP-U Caribbean Utilities Company Ltd 3.8398 0.0645 1.71 1.35 K
LGD Liberty Gold Corp 43.08 0.72 1.7 11.25 K
MFC Manulife Fin 17.7233 0.2943 1.69 1.2 M
CPH Cipher Pharmaceuticals Inc 3.05 0.05 1.67 1.1 K
III Imperial Metals Corp 5.85 0.095 1.65 3.47 K
ELR Eastern Platinum Ltd 12.40 0.20 1.64 249.93 K
CNR Canadian National Railway Co. 19.064 0.3056 1.63 632.2 K
ONEX Onex Corp 25.6614 0.3882 1.54 188.19 K
MX Methanex Corp 17.9289 0.2652 1.5 89.19 K
TA Transalta Corp 11.9621 0.1753 1.49 252.29 K
CU Canadian Utilities Ltd Cl A NV 10.1757 0.1475 1.47 75.73 K
GBT Bmtc Group Inc 6.2189 0.0852 1.39 18.96 K
SSRM Ssr Mining Inc 30.7809 0.4214 1.39 13.7 K
PNP Pinetree Capital Ltd 1708.00 23.00 1.36 544
BB Blackberry Ltd 53.6767 0.6934 1.31 138.44 K
INC-UN Income Financial Trust 3.3721 0.0426 1.28 5.69 K
TLO Talon Metals Corp 7.3722 0.091 1.25 3 K
PWF-PL Power Financial 5.1 Sr L Prf 8.9641 0.1075 1.21 55.9 K
CSW-B Corby Spirit and Wine Limited 7.8093 0.0914 1.18 6.45 K
IMO Imperial Oil 30.0304 0.3417 1.15 395.3 K
BEI-UN Boardwalk Real Estate Investment Trust 18.5255 0.2091 1.14 85.4 K
TRZ Transat At Inc 27.946 0.3089 1.12 3.24 K
RY Royal Bank of Canada 25.6108 0.2721 1.07 812.86 K
BCE-PG Bce Inc Pref G 9.3302 0.0991 1.07 1.6 K
TVA-B TVA Group Inc 13.2981 0.1395 1.06 4.68 K
EFR Energy Fuels Inc 242.50 2.50 1.04 7.55 K
SLF Sun Life Financial Inc 21.6857 0.2216 1.03 335.9 K
BNS Bank of Nova Scotia 21.341 0.2143 1.01 505.41 K
VET Vermilion Energy Inc 11.9789 0.1194 1.01 66.7 K
CLS Celestica Inc Sv 11.16 0.11 1 89.8 K
NWC The North West Company Inc 5.844 0.057 0.98 131.52 K
MDI Major Drilling Grp 6.5496 0.0612 0.94 16.43 K
BCE-PI BCE Inc Pref AI 9.5696 0.0881 0.93 3.25 K
CM Canadian Imperial Bank of Commerce 17.8353 0.1615 0.91 743.2 K
TRP TC Energy Corp 14.2812 0.1277 0.9 267.41 K
SLF-PC Sun Life Financial Sr 3 Prf 8.7564 0.0757 0.87 12.54 K
LB Laurentian Bank 11.8424 0.1023 0.87 95.85 K
ELD Eldorado Gold 28.4123 0.2404 0.85 255.06 K
PGIC Premium Global Income Split Corp 183.6622 1.5305 0.84 566
LUN Lundin Mining Corp 10.4655 0.0864 0.83 2.21 M
CGX Cineplex Inc 6.0067 0.0489 0.82 170.78 K
TD Toronto-Dominion Bank 15.875 0.1285 0.82 2.05 M
OVV Ovintiv Inc 95.7103 0.7697 0.81 138.59 K
PIC-PA Premium Income Corp Pref A 4.9755 0.0398 0.81 3.94 K
MG Magna International Inc 12.2688 0.0981 0.81 248.89 K
ENB Enbridge Inc 7.9858 0.0638 0.81 574.54 K
GWO Great-West Lifeco Inc 13.7268 0.1078 0.79 93.64 K
SEA Seabridge Gold Inc 11.7482 0.092 0.79 800
GRT-UN Granite Real Estate Investment Trust 16.8103 0.1311 0.79 1.74 K
LAM Laramide Resources Ltd 7.84 0.06 0.77 34.8 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ID Identillect Technologies Corp 21.00 6.00 40 396
CD Cantex Mine Development Corp 15.00 3.00 25 69.31 K
CONE Canada One Mining Corp 9.50 1.30 15.85 60.77 K
RCT Rochester Resources Ltd 15.80 2.00 14.49 9.09 K
GX Guardian Exploration Inc 3.20 0.40 14.29 246
AZR Azarga Metals Corp 1495.00 185.00 14.12 1.34 M
SILV Silver Valley Metals Corp. 11.205 1.35 13.7 494.65 K
BRAU Big Ridge Gold Corp 4.50 0.50 12.5 0
ADD Arctic Star Exploration Corp 43.20 4.80 12.5 1.06 K
BM BC Moly Ltd. 5.60 0.60 12 660
EDM EDM Resources Inc. 9.125 0.875 10.61 3.98 K
MRZL Mont Royal Resources Limited. 8.1585 0.6993 9.37 14.85 K
HAWK Hawkeye Gold & Diamond Inc 108.00 9.00 9.09 72 K
CUCU Global Copper Corp. 5.70 0.45 8.57 3.7 K
VAX Vantex Resources Ltd 6.50 0.50 8.33 1.11 K
GAL Galantas Gold Corporation 13.50 1.00 8 490
WEB Westbridge Energy Corporation 190.0787 13.5771 7.69 16
AZM Azimut Exploration Inc 5.35 0.35 7 123.9 K
NQC Nordique Critical Metals Inc. 9.20 0.60 6.98 11.11 K
CLM Enduro Metals Corporation 9.20 0.60 6.98 11.11 K
JJ Jackpot Digital Inc 128.00 8.00 6.67 700
STS South Star Mining Corp 36.0001 2.25 6.67 111
BMM Black Mammoth Metals Corporation 13.60 0.80 6.25 150
YNV Ynvisible Interactive Inc 81.60 4.80 6.25 193
SKP StrikePoint Gold Inc 18.00 1.00 5.88 417
FMN Fidelity Minerals Corp 277.5003 15.00 5.71 73
PEX Pacific Ridge Exploration Ltd 56.00 3.00 5.66 249 K
DCOP District Copper Corp 19.00 1.00 5.56 550
CNS Contagious Gaming Inc 36.00 1.80 5.26 111
QRO Quadro Resources Ltd. 8.40 0.42 5.26 630
AB-H Asbestos Corporation Limited 4.10 0.20 5.13 1.35 K
GUN Gunpoint Exploration Ltd 6.20 0.30 5.08 2.55 K
PINK Perimeter Medical Imaging AI Inc 5.40 0.24 4.65 1.65 K
VLX Velox Energy Materials Inc. 4.1427 0.1802 4.55 444
LOD Lode Gold Resources Inc. 46.80 1.80 4 183
DTWO D2 Lithium Corp. 5.20 0.20 4 750
MUR Murchison Minerals Ltd 67.50 2.50 3.85 330
UGD Unigold Inc 5.50 0.20 3.77 15.6 K
PBM Pacific Bay Minerals Ltd 7.50 0.25 3.45 116.5 K
GRZ Gold Reserve Inc 4.6439 0.1535 3.42 35.14 K
WGF Wescan Goldfields Inc 3.30 0.10 3.12 7.37 K
BRON Bronco Resources Corp. 72.00 2.00 2.86 12
WEC Winchester Equity Corporation 15.60 0.40 2.63 1.4 K
WML Wealth Minerals Ltd 7.80 0.20 2.63 11.3 K
IDL Imaging Dynamics Company Ltd 875.00 20.8333 2.44 345
CMIL Capella Minerals Limited 45.15 1.05 2.38 50
MQM Metalquest Mining Inc. 8.25 0.1875 2.33 480
BEA Belmont Resources Inc 14.08 0.32 2.33 160.5 K
LUCA Luca Mining Corp. 56.32 1.28 2.33 926
GRDM Grid Metals Corp 4.60 0.10 2.22 3.69 K
PTU Purepoint Uranium Group Inc 10.20 0.20 2 64.53 K
LQWD LQwD FinTech Corp 105.0001 1.40 1.35 9
JDN Jayden Resources Inc 25.80 0.30 1.18 37
AXL Arrow Exploration Corp 311.1111 3.4188 1.11 30 K
VVTM VVT Med Inc. 4556.0747 46.729 1.04 38
ELC Elysee Development Corp 3.9076 0.0199 0.51 43.24 K
© 2026 - CastFwd Corp.