Gainers for 23 January 2007 from 00:00:00 until 23:59:59
Gainers for 23 January 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.3423 | 67.68 B | 1.0553 | 4.53 | 260.8 K |
| LNG | Cheniere Energy | 27.9724 | 56.65 B | 0.2771 | 1 | 1.45 M |
| GSAT | Globalstar | 215.10 | 10.68 B | 6.90 | 3.31 | 28.05 K |
| UEC | Uranium Energy | 6.35 | 5.73 B | 0.80 | 14.41 | 902.08 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.4833 | 4.22 B | 0.6345 | 4.94 | 183.3 K |
| NG | Novagold Resources Inc | 14.7091 | 3.71 B | 0.235 | 1.62 | 552.1 K |
| UUUU | Energy Fuels Inc | 167.70 | 3.71 B | 7.50 | 4.68 | 292 |
| DNN | Denison Mines Corp | 6.768 | 2.91 B | 0.4135 | 6.51 | 197.04 K |
| USAS | Americas Silver Corp | 37.80 | 1.82 B | 1.80 | 5 | 763 |
| NAK | Northern Dynasty Minerals | 8.00 | 941.32 M | 0.32 | 4.17 | 213.5 K |
| REPX | Riley Exploration Permian Inc | 73.1083 | 811.86 M | 2.8118 | 4 | 1.08 K |
| OBE | Obsidian Energy Ltd | 86.3903 | 780.69 M | 1.7831 | 2.11 | 121.54 K |
| VGZ | Vista Gold Corp | 8.35 | 348.06 M | 0.65 | 8.44 | 266.9 K |
| GTE | Gran Tierra Energy Inc | 15.30 | 347.08 M | 1.00 | 6.99 | 24.5 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.83 | 328.14 M | 0.13 | 2.28 | 358 K |
| FRD | Friedman Industries Inc | 6.5249 | 321.19 M | 0.2736 | 4.38 | 32.1 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.9055 | 300.34 M | 0.0318 | 0.65 | 17.1 K |
| LODE | Comstock Mining Inc | 230.00 | 260.38 M | 30.00 | 15 | 77 |
| CMT | Core Molding Technologies Inc | 9.0502 | 230.96 M | 0.1088 | 1.22 | 84.2 K |
| ESP | Espey Mfg. & Electronics | 6.2773 | 186.98 M | 0.178 | 2.92 | 5.6 K |
| PED | Pedevco Corp | 8736.00 | 160.22 M | 2352.00 | 36.84 | 10 |
| STXS | Stereotaxis Inc | 96.0965 | 137.49 M | 2.6277 | 2.81 | 36.42 K |
| SIF | Sifco Industries | 4.7286 | 129.71 M | 0.1419 | 3.09 | 11 K |
| GLU | Gabelli Global Utility | 6.2084 | 116.12 M | 0.0415 | 0.67 | 4.4 K |
| XPL | Solitario Zinc Corp | 3.88 | 75.74 M | 0.05 | 1.31 | 4.1 K |
| WWR | Westwater Resources | 30000.00 | 72.7 M | 3120.00 | 11.61 | 64 |
| FSI | Flexible Solutions International Inc | 3.43 | 68.45 M | 0.1087 | 3.27 | 33.9 K |
| DIT | Amcon Distributing Company | 16.2054 | 66.11 M | 1.1226 | 7.44 | 9.3 K |
| DXR | Daxor Corp | 9.3264 | 58.98 M | 0.0823 | 0.89 | 2 K |
| FSP | Franklin Street Properties | 6.7168 | 50.96 M | 0.2752 | 4.27 | 216.6 K |
| CPHI | China Pharma Holdings | 222.00 | 43.76 M | 3.00 | 1.37 | 461 |
| AGIG | AGIG | 581.9132 | 40.38 M | 10.8207 | 1.89 | 57 |
| BESS | Bimergen Energy Corporation | 546.00 | 24.56 M | 14.00 | 2.63 | 39 |
| CKX | Ckx Lands | 11.4714 | 21.8 M | 0.5318 | 4.86 | 900 |
| BRN | Barnwell Industries | 19.6329 | 13.97 M | 0.1137 | 0.58 | 2.5 K |
| BGI | Birks Group Inc | 7.15 | 7.39 M | 0.05 | 0.7 | 8.1 K |
| DSS | Document Security Systems | 24470.5059 | 4.89 M | 581.6426 | 2.43 | 25 |
| PW | Power REIT | 7.0001 | 2.89 M | 0.1969 | 2.89 | 300 |
| TPHS | Trinity Pl Hlds Inc | 18.529 | 1.77 M | 0.0963 | 0.52 | 10.24 K |
| IPB | Merrill Lynch & Company | 7.0894 | 0.131 | 1.88 | 2.7 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 9.10 | 0.60 | 7.06 | 4.97 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 24.4471 | 255.82 B | 0.1387 | 0.57 | 700.2 K |
| TXN | Texas Instruments | 18.3619 | 244.25 B | 0.6265 | 3.53 | 46.36 M |
| LIN | Linde Plc | 42.9337 | 221.79 B | 0.3329 | 0.78 | 1.88 M |
| VZ | Verizon Communications Inc | 12.9771 | 205.08 B | 0.0831 | 0.64 | 14.3 M |
| ADI | Analog Devices | 20.6236 | 179.49 B | 0.158 | 0.77 | 2.49 M |
| ISRG | Intuitive Surg Inc | 10.8444 | 142.49 B | 0.0577 | 0.53 | 8.1 M |
| VRTX | Vertex Pharmaceutic | 36.23 | 139.93 B | 0.28 | 0.78 | 2.55 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.3788 | 109.81 B | 0.1719 | 0.81 | 1.39 M |
| EQIX | Equinix Inc | 61.3402 | 106.28 B | 0.9091 | 1.5 | 416.8 K |
| INTU | Intuit Inc | 28.0489 | 99.15 B | 0.662 | 2.42 | 4.15 M |
| CME | CME Group Inc | 57.7341 | 95.99 B | 1.4178 | 2.52 | 3.64 M |
| MAR | Marriot International | 37.7172 | 93.86 B | 0.2877 | 0.77 | 2.27 M |
| MNST | Monster Beverage Cp | 3.1617 | 92.92 B | 0.0425 | 1.36 | 13.51 M |
| CDNS | Cadence Design Systems, Inc. | 18.20 | 86.74 B | 0.15 | 0.83 | 3.13 M |
| NTES | Netease Inc ADR | 3.0148 | 81.47 B | 0.059 | 2 | 6.67 M |
| AEP | American Electric Power Company | 20.0473 | 68.74 B | 0.1693 | 0.85 | 1.97 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.2792 | 64.01 B | 0.6992 | 2.15 | 6.65 M |
| GRMN | Garmin Ltd | 27.0454 | 57.02 B | 0.416 | 1.56 | 1.6 M |
| COHR | Coherent Inc | 13.8396 | 56.24 B | 0.3955 | 2.94 | 625.6 K |
| ADSK | Autodesk Inc | 42.70 | 53.06 B | 0.28 | 0.66 | 1.83 M |
| EA | Electronic Arts Inc | 48.3357 | 52.58 B | 0.2817 | 0.59 | 2.85 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.4816 | 45.47 B | 0.1701 | 0.76 | 47.7 K |
| TTWO | Take-Two Interactive Software | 18.1588 | 43.42 B | 0.62 | 3.54 | 2.22 M |
| MCHP | Microchip Technology | 9.8632 | 41.86 B | 0.0513 | 0.52 | 3.49 M |
| ROP | Roper Industries | 47.3638 | 40.28 B | 2.5652 | 5.73 | 918.2 K |
| EXPE | Expedia Group Inc | 27.318 | 39.16 B | 0.1584 | 0.58 | 1.59 M |
| NTAP | Netapp Inc | 27.3084 | 38.1 B | 0.5138 | 1.92 | 6.45 M |
| KMB | Kimberly-Clark Corp | 45.1433 | 36.54 B | 0.4081 | 0.91 | 1.84 M |
| ESLT | Elbit Systems Ltd | 23.7172 | 35.25 B | 0.279 | 1.19 | 2.9 K |
| STLD | Steel Dynamics Inc | 11.4385 | 33.11 B | 0.498 | 4.55 | 3.22 M |
| BIDU | Baidu Inc ADR | 12.455 | 31.5 B | 0.215 | 1.76 | 24.68 M |
| ILMN | Illumina Inc | 19.9319 | 30.95 B | 0.2091 | 1.06 | 3.17 M |
| CASY | Casey's General Stor | 21.1109 | 30.94 B | 0.2353 | 1.13 | 220.73 K |
| ON | On Semiconductor | 8.14 | 29.81 B | 0.15 | 1.88 | 5.36 M |
| TCOM | Trip.com Group Ltd ADR | 8.2842 | 29.29 B | 0.1555 | 1.91 | 4.68 M |
| FISV | Fiserv Inc | 12.5108 | 27.69 B | 0.0742 | 0.6 | 3.07 M |
| CTSH | Cognizant Tech Sol | 18.2169 | 27.45 B | 0.2183 | 1.21 | 4.58 M |
| CINF | Cincinnati Financial | 22.8485 | 25.86 B | 0.1258 | 0.55 | 316.1 K |
| TSEM | Tower Semiconductor | 28.95 | 25.6 B | 0.45 | 1.58 | 11.45 K |
| FSLR | First Solar Inc | 28.85 | 23.9 B | 0.97 | 3.48 | 504.19 K |
| UTHR | United Therapeutic | 29.565 | 22.7 B | 0.37 | 1.27 | 614.46 K |
| ENTG | Entegris Inc | 10.1874 | 22.05 B | 0.2394 | 2.41 | 1.21 M |
| WWD | Woodward Inc | 18.1608 | 21.25 B | 1.0848 | 6.35 | 593.54 K |
| PAAS | Pan Amer Silver Corp | 20.6987 | 21.19 B | 1.2451 | 6.4 | 1.48 M |
| RGLD | Royal Gold Inc | 25.3882 | 21.02 B | 0.9188 | 3.75 | 403.6 K |
| EVRG | Evergy Inc | 11.6761 | 19.27 B | 0.0587 | 0.51 | 313.9 K |
| NWS | News Cp Cl B | 21.3515 | 18.12 B | 0.4214 | 2.01 | 4.09 M |
| NDSN | Nordson Corp | 20.6349 | 17.27 B | 0.4488 | 2.22 | 231.2 K |
| PAA | Plains All American Pipeline LP | 6.9072 | 16.93 B | 0.2213 | 3.31 | 606.2 K |
| LSCC | Lattice Semicond | 6.01 | 16.71 B | 0.03 | 0.5 | 767.25 K |
| PTC | Ptc Inc | 17.90 | 16.54 B | 0.60 | 3.47 | 2.41 M |
| STRL | Sterling Constructio | 21.57 | 16.35 B | 0.96 | 4.66 | 103.06 K |
| NBIX | Neurocrine Bioscienc | 13.88 | 15.81 B | 0.93 | 7.18 | 3.33 M |
| PNFP | Pinnacle Finl Ptnrs | 27.0364 | 15.36 B | 0.5511 | 2.08 | 43.2 K |
| LECO | Lincoln Elec Hld | 21.9318 | 15.24 B | 0.3069 | 1.42 | 188.8 K |
| APA | Apa Corp | 50.3109 | 15.05 B | 1.7035 | 3.5 | 4.69 M |
| COO | Cooper Companies | 11.7676 | 14.96 B | 0.1904 | 1.64 | 4.95 M |
| REG | Regency Centers Corp | 37.2546 | 14.28 B | 0.2321 | 0.63 | 164.1 K |
| UHAL | A M E R C O | 7.6243 | 14.13 B | 0.0972 | 1.29 | 332 K |
| IESC | Ies Holdings | 22.85 | 13.89 B | 0.36 | 1.6 | 51.66 K |
| TXRH | Texas Roadhouse Inc | 10.5469 | 13.32 B | 0.3247 | 3.18 | 301.56 K |
| ICLR | Icon Plc | 19.71 | 13.31 B | 0.205 | 1.05 | 270.08 K |
| HAS | Hasbro Inc | 15.8338 | 13.16 B | 0.3632 | 2.35 | 3.39 M |
| SEIC | Sei Investments Company | 24.5907 | 12.89 B | 0.1928 | 0.79 | 760.94 K |
| COKE | Coca Cola Bot Cons | 5.2983 | 12.44 B | 0.0361 | 0.69 | 120.44 K |
| TTMI | TTM Technologies | 10.18 | 12.26 B | 0.09 | 0.89 | 299.44 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 20.4457 | 11.86 B | 0.1682 | 0.83 | 2.63 M |
| AEIS | Advanced Energy | 16.7956 | 11.79 B | 0.2451 | 1.48 | 354.8 K |
| JKHY | Jack Henry & Assoc | 16.4626 | 11.59 B | 0.1556 | 0.95 | 249.1 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.0994 | 11.36 B | 0.6523 | 14.67 | 22.82 K |
| KTOS | Kratos Defns | 24.70 | 11.36 B | 1.30 | 5.56 | 29.61 K |
| TECH | Bio-Techne Cp | 12.6269 | 11.29 B | 0.2248 | 1.81 | 2.24 M |
| ALGN | Align Technology | 14.11 | 11.26 B | 0.11 | 0.79 | 546.62 K |
| UMBF | Ump Financial Corp | 25.7256 | 11.1 B | 0.2369 | 0.93 | 130.5 K |
| LFUS | Littelfuse Inc | 26.2921 | 10.54 B | 0.315 | 1.21 | 188.84 K |
| SANM | Sanmina Corp | 20.34 | 10.43 B | 0.18 | 0.89 | 819.87 K |
| SSB | South State Cp | 23.7466 | 10.39 B | 0.2162 | 0.92 | 24.46 K |
| SWKS | Skyworks Solutions | 5.2746 | 10.3 B | 0.0473 | 0.9 | 3.86 M |
| VICR | Vicor Cp | 9.971 | 10.02 B | 0.2933 | 3.03 | 85.98 K |
| RGEN | Repligen Cp | 3.04 | 9.95 B | 0.04 | 1.33 | 30.8 K |
| HSIC | Henry Schein Inc | 19.0334 | 9.95 B | 0.1411 | 0.75 | 1.51 M |
| ONB | Old National Bncp | 9.776 | 9.91 B | 0.0942 | 0.97 | 204.2 K |
| SAIA | Saia Inc | 17.0067 | 9.58 B | 0.2467 | 1.47 | 165.52 K |
| TTEK | Tetra Tech Inc | 3.1547 | 9.37 B | 0.0655 | 2.12 | 1.09 M |
| MTCH | Match Group Inc | 9.0112 | 9.26 B | 0.0576 | 0.64 | 8.13 M |
| FCFS | First Cash Fin Svcs | 20.5061 | 9.19 B | 0.7847 | 3.98 | 534.63 K |
| RUSHB | Rush Entpr Cl B | 4.3599 | 9.17 B | 0.053 | 1.23 | 35.78 K |
| RUSHA | Rush Entpr Cl A | 4.6721 | 9.14 B | 0.0451 | 0.97 | 266.61 K |
| FORM | Formfactor Inc | 39.07 | 8.98 B | 0.70 | 1.82 | 549.36 K |
| IDCC | Interdigital Inc | 25.6553 | 8.9 B | 0.3618 | 1.43 | 822.45 K |
| QRVO | Qorvo Inc | 27.52 | 8.54 B | 0.20 | 0.73 | 2.96 M |
| SNEX | Stonex Group Inc | 6.6726 | 7.98 B | 0.2252 | 3.49 | 1.35 M |
| SLAB | Silicon Labs Inc | 33.51 | 7.3 B | 0.40 | 1.21 | 786.96 K |
| AVT | Avnet Inc | 19.844 | 7.25 B | 0.1987 | 1.01 | 1.08 M |
| POWL | Powell Inds Inc | 22.4947 | 7.22 B | 0.3047 | 1.37 | 34.29 K |
| SSRM | Ssr Mining Inc | 29.9909 | 7.21 B | 1.6191 | 5.71 | 727.59 K |
| CAMT | Camtek Ltd | 4.1746 | 7.03 B | 0.0557 | 1.35 | 27.35 K |
| DSGX | Descartes Sys Group | 3.95 | 6.68 B | 0.14 | 3.67 | 492.67 K |
| WFRD | Weatherford International Plc | 39.2256 | 6.61 B | 1.1574 | 3.04 | 5.03 M |
| LKQ | LKQ Corp | 4.7118 | 6.54 B | 0.0911 | 1.97 | 600.97 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.5092 | 2.14 T | 0.11 | 1.72 | 17.56 M |
| XOM | Exxon Mobil Corporation | 41.6127 | 677.52 B | 0.8882 | 2.18 | 29.02 M |
| MA | Mastercard Inc | 9.8575 | 502.58 B | 0.0727 | 0.74 | 21.41 M |
| ORCL | Oracle Corporation | 13.9739 | 414.24 B | 0.098 | 0.71 | 33.05 M |
| CVX | Chevron Corp | 34.4179 | 403.62 B | 0.6356 | 1.88 | 9.27 M |
| MRK | Merck & Company | 22.2708 | 375.5 B | 0.2094 | 0.95 | 8.74 M |
| CAT | Caterpillar Inc | 36.6368 | 375.16 B | 0.855 | 2.39 | 8.59 M |
| HD | Home Depot | 24.7902 | 359.13 B | 0.233 | 0.95 | 11.38 M |
| NVS | Novartis Ag ADR | 25.4456 | 304.7 B | 0.3585 | 1.43 | 2.56 M |
| RTX | Raytheon Technologies | 26.8399 | 296.98 B | 0.8319 | 3.2 | 12.9 M |
| WFC | Wells Fargo & Company | 21.2906 | 259.88 B | 0.1538 | 0.73 | 8.46 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.18 | 256.15 B | 1.26 | 1.86 | 1.17 M |
| SAP | SAP Ag ADR | 35.8438 | 248.85 B | 0.8814 | 2.52 | 3.41 M |
| BHP | BHP Billiton Ltd ADR | 14.0091 | 234.45 B | 0.4446 | 3.28 | 4.07 M |
| TM | Toyota Motor Corp Ltd | 85.4409 | 223.54 B | 0.5628 | 0.66 | 386 K |
| SAN | Banco Santander ADR | 5.6241 | 201.87 B | 0.0577 | 1.04 | 476.7 K |
| TTE | Totalenergies Se ADR | 13.603 | 199.7 B | 0.3466 | 2.61 | 1.43 M |
| APH | Amphenol Corp | 3.588 | 192.39 B | 0.0997 | 2.86 | 19.04 M |
| MCD | McDonald's Corporation | 26.3568 | 189.26 B | 0.2938 | 1.13 | 6.14 M |
| BLK | Blackrock Inc | 109.7382 | 188.3 B | 4.2799 | 4.06 | 786.9 K |
| DIS | Walt Disney Company | 28.7819 | 184.63 B | 0.3478 | 1.22 | 11.28 M |
| UNP | Union Pacific Corp | 16.4791 | 179.29 B | 0.4883 | 3.05 | 18.87 M |
| NEE | Nextera Energy | 8.5006 | 179.17 B | 0.0709 | 0.84 | 5.23 M |
| BA | Boeing Company | 63.0984 | 175.62 B | 1.2712 | 2.06 | 6.56 M |
| ETN | Eaton Corp | 22.5243 | 164.94 B | 0.6721 | 3.08 | 3.9 M |
| SCCO | Southern Copper Corp | 8.2542 | 164.38 B | 0.2728 | 3.42 | 9.42 M |
| RIO | Rio Tinto Plc ADR | 15.9193 | 163.41 B | 0.6629 | 4.35 | 1.72 M |
| DE | Deere & Company | 34.4611 | 157.64 B | 0.9378 | 2.8 | 5.89 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.3968 | 157.44 B | 0.1011 | 1.22 | 230.74 K |
| COP | ConocoPhillips | 25.9093 | 156.87 B | 0.6341 | 2.51 | 20.76 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.6093 | 156.1 B | 0.0993 | 1.04 | 165.3 K |
| DHR | Danaher Corp | 15.0224 | 148.68 B | 0.1535 | 1.03 | 3.72 M |
| BMY | Bristol-Myers Squibb Company | 12.9781 | 139.88 B | 0.0925 | 0.72 | 5.43 M |
| SONY | Sony Group Corp ADR | 7.5114 | 137.51 B | 0.0531 | 0.71 | 5.02 M |
| PLD | Prologis Inc | 31.6698 | 137.36 B | 0.3142 | 1 | 874.9 K |
| LMT | Lockheed Martin Corp | 56.045 | 135.97 B | 1.1182 | 2.04 | 3.16 M |
| COF | Capital One Financial Corp | 58.2513 | 135.41 B | 0.7713 | 1.34 | 3.83 M |
| NEM | Newmont Mining Corp | 30.1918 | 131.8 B | 0.6718 | 2.28 | 7.41 M |
| PH | Parker-Hannifin Corp | 39.9649 | 129.02 B | 0.9205 | 2.36 | 1.75 M |
| PGR | Progressive Corp | 12.1123 | 126.31 B | 0.1197 | 1 | 2.56 M |
| LOW | Lowe's Companies | 24.0047 | 123.28 B | 0.1498 | 0.63 | 7.5 M |
| BMO | Bank of Montreal | 24.831 | 123.08 B | 0.1459 | 0.59 | 65.5 K |
| CVS | CVS Corp | 21.8296 | 119.78 B | 0.1444 | 0.67 | 12.63 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.4458 | 119.48 B | 0.2113 | 4.04 | 14.08 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.7134 | 114.06 B | 0.3592 | 3.84 | 5.44 M |
| BP | BP Plc ADR | 23.199 | 112.62 B | 0.466 | 2.05 | 4.42 M |
| MO | Altria Group | 30.0912 | 110.25 B | 0.2366 | 0.79 | 6.67 M |
| GD | General Dynamics Corp | 52.2863 | 106.15 B | 1.3768 | 2.7 | 2.43 M |
| IBN | Icici Bank Ltd ADR | 6.3857 | 105.95 B | 0.1133 | 1.81 | 7.1 M |
| CNQ | Canadian Natural Resources | 6.4673 | 102.04 B | 0.2594 | 4.18 | 9.16 M |
| AEM | Agnico-Eagle Mines Ltd | 29.5622 | 101.74 B | 1.7811 | 6.41 | 2.71 M |
| TT | Trane Technologies Plc | 18.872 | 100.22 B | 0.3443 | 1.86 | 2.03 M |
| EQNR | Equinor ASA ADR | 10.0897 | 99.81 B | 0.32 | 3.28 | 675.7 K |
| VLO | Valero Energy Corp | 30.2652 | 99.7 B | 0.6111 | 2.06 | 15 M |
| ING | ING Groep N.V. ADR | 21.835 | 99.06 B | 0.2812 | 1.3 | 742.2 K |
| FCX | Freeport-Mcmoran Inc | 19.0116 | 96.73 B | 0.7678 | 4.21 | 16.74 M |
| BN | Brookfield Corporation | 4.7837 | 94.15 B | 0.0636 | 1.35 | 4.69 M |
| BCS | Barclays Plc ADR | 30.1126 | 90.46 B | 0.2073 | 0.69 | 352.73 K |
| WM | Waste Management | 22.6205 | 89.97 B | 0.1504 | 0.67 | 2.61 M |
| WMB | Williams Companies | 9.3813 | 89.58 B | 0.2005 | 2.18 | 3.06 M |
| ICE | Intercontinental Exchange | 22.1016 | 88.27 B | 0.9216 | 4.35 | 13.82 M |
| EMR | Emerson Electric Company | 26.2615 | 87.91 B | 0.2067 | 0.79 | 2.1 M |
| JCI | Johnson Controls Intl | 4.7055 | 87.8 B | 0.0443 | 0.95 | 1.97 M |
| MCO | Moody's Corp | 57.7284 | 86.08 B | 0.4866 | 0.85 | 1.43 M |
| SHW | Sherwin-Williams Company | 17.0113 | 85.84 B | 0.2759 | 1.65 | 2.27 M |
| SPG | Simon Property Group | 44.949 | 84.72 B | 0.2804 | 0.63 | 965.69 K |
| CMI | Cummins Inc | 19.7438 | 83.75 B | 0.4437 | 2.3 | 3.44 M |
| CP | Canadian Pacific Railway | 8.7277 | 83.02 B | 0.1713 | 2 | 2.61 M |
| NOC | Northrop Grumman Corp | 42.8439 | 82.8 B | 0.9036 | 2.15 | 2.35 M |
| EPD | Enterprise Products Partners LP | 4.1876 | 82.32 B | 0.0267 | 0.64 | 1.05 M |
| AMT | American Tower Corp | 28.9975 | 81.31 B | 0.2967 | 1.03 | 2.31 M |
| ITW | Illinois Tool Works Inc | 29.817 | 80.95 B | 0.2638 | 0.89 | 2.67 M |
| E | Eni S.P.A. ADR | 19.9829 | 80.81 B | 0.3599 | 1.83 | 342.3 K |
| SU | Suncor Energy Inc | 22.1856 | 79.66 B | 0.7182 | 3.35 | 6.73 M |
| EOG | Eog Resources | 23.6401 | 79.62 B | 0.8967 | 3.94 | 7.26 M |
| SLB | Schlumberger N.V. | 41.6339 | 79.48 B | 1.7145 | 4.29 | 13.56 M |
| NSC | Norfolk Southern Corp | 34.4904 | 77.65 B | 1.0399 | 3.11 | 4.79 M |
| CNI | Canadian National Railway | 15.8885 | 77.21 B | 0.4473 | 2.9 | 3.34 M |
| CI | Cigna Corp | 39.2079 | 73.31 B | 0.4742 | 1.22 | 1.73 M |
| DLR | Digital Realty Trust | 16.6934 | 72.46 B | 0.1082 | 0.65 | 449.9 K |
| MFC | Manulife Financial Corp | 15.328 | 72.16 B | 0.1137 | 0.75 | 632.9 K |
| DB | Deutsche Bank Ag | 74.9805 | 71.46 B | 0.8926 | 1.2 | 200.5 K |
| URI | United Rentals | 24.8905 | 69.53 B | 0.4939 | 2.02 | 597.8 K |
| TDG | Transdigm Group Inc | 9.6467 | 68.4 B | 0.0506 | 0.53 | 34.3 K |
| RSG | Republic Services | 18.7501 | 67.69 B | 0.1357 | 0.73 | 529.65 K |
| GS-PD | The Goldman Sachs Group Inc | 9.5023 | 67.53 B | 0.1076 | 1.15 | 20.4 K |
| APD | Air Products and Chemicals | 51.9308 | 67.52 B | 0.306 | 0.59 | 757.24 K |
| WPM | Wheaton Precious Metals | 8.4281 | 66.96 B | 0.5696 | 7.25 | 2.92 M |
| TRP | Tc Energy Corp | 13.1032 | 64.08 B | 0.0665 | 0.51 | 228.4 K |
| GWW | W.W. Grainger | 52.2052 | 61.56 B | 0.4944 | 0.96 | 290.2 K |
| OKE | Oneok Inc | 8.9207 | 60.52 B | 0.1331 | 1.51 | 1.21 M |
| OXY | Occidental Petroleum Corp | 25.9449 | 60.07 B | 0.7365 | 2.92 | 7.21 M |
| FIX | Comfort Systems USA | 10.082 | 59.69 B | 0.2518 | 2.56 | 135.9 K |
| O | Realty Income Corp | 10.1081 | 59.56 B | 0.0614 | 0.61 | 302.27 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 33.4828 | 59.53 B | 0.1929 | 0.58 | 500 |
| VALE | Vale S.A. ADR | 5.7079 | 59.16 B | 0.3809 | 7.15 | 37.74 M |
| NUE | Nucor Corp | 34.5032 | 56.43 B | 1.2786 | 3.85 | 3.33 M |
| MT | Arcelormittal ADR | 68.5905 | 56.24 B | 2.3289 | 3.51 | 1.19 M |
| SRE | Sempra | 15.8872 | 55.97 B | 0.2687 | 1.72 | 2.74 M |
| AME | Amtek Inc | 12.6041 | 55.75 B | 0.1295 | 1.04 | 585.9 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WPRT | Westport Fuel Systems Inc | 66.15 | 8.05 | 13.86 | 25.4 K | |
| VGZ | Vista Gold Corp | 9.98 | 0.82 | 8.95 | 9.15 K | |
| LGD | Liberty Gold Corp | 50.88 | 3.72 | 7.89 | 100.87 K | |
| ATS | Ats Corp | 11.83 | 0.81 | 7.35 | 1.39 M | |
| WPM | Wheaton Precious Metals Corp | 9.8075 | 0.6457 | 7.05 | 1.12 M | |
| LAM | Laramide Resources Ltd | 10.38 | 0.68 | 7.01 | 261.7 K | |
| WRG | Western Energy Services Corp | 4608.00 | 288.00 | 6.67 | 5 | |
| DML | Denison Mines Corp | 9.6816 | 0.6035 | 6.65 | 2.46 M | |
| FM | First Quantum Minerals Ltd | 10.9559 | 0.6768 | 6.58 | 3.44 M | |
| AEM | Agnico Eagle Mines Ltd | 34.3327 | 2.104 | 6.53 | 841.1 K | |
| TXP | Touchstone Exploration Inc | 19.4233 | 1.1691 | 6.4 | 185.17 K | |
| PAAS | Pan American Silver Corp | 23.7816 | 1.3998 | 6.25 | 199.06 K | |
| PIF | Polaris Infrastructure Inc | 1199.8672 | 67.1926 | 5.93 | 0 | |
| EDV | Endeavour Mining Corp | 53.9166 | 2.9245 | 5.74 | 3.53 K | |
| TAL | Petrotal Corp | 146.9578 | 7.8855 | 5.67 | 4.44 K | |
| SSRM | Ssr Mining Inc | 35.4833 | 1.8484 | 5.5 | 63.1 K | |
| CCM | Canagold Resources Ltd | 3.85 | 0.20 | 5.48 | 12.24 K | |
| AGI | Alamos Gold Inc Cls A | 7.4189 | 0.38 | 5.4 | 483.48 K | |
| TVE | Tamarack Valley Energy Ltd | 8.2254 | 0.4165 | 5.33 | 3.5 K | |
| FSY | Forsys Metals Corp | 6.73 | 0.33 | 5.16 | 779.78 K | |
| LUN | Lundin Mining Corp | 10.7979 | 0.5288 | 5.15 | 903.6 K | |
| ESM | Euro Sun Mining Inc | 14.8945 | 0.7266 | 5.13 | 13.63 K | |
| MDI | Major Drilling Grp | 7.786 | 0.3791 | 5.12 | 54.67 K | |
| SGY | Surge Energy Inc | 21.113 | 0.9673 | 4.8 | 588 | |
| BB | Blackberry Ltd | 49.9533 | 2.25 | 4.72 | 575.08 K | |
| MX | Methanex Corp | 21.376 | 0.9578 | 4.69 | 1.22 M | |
| IMO | Imperial Oil | 28.9526 | 1.2123 | 4.37 | 1 M | |
| SKE | Skeena Resources Ltd | 48.00 | 2.00 | 4.35 | 1.49 K | |
| ATX | ATEX Resources Inc. | 72.00 | 3.00 | 4.35 | 1.28 K | |
| PSI | Pason Systems Inc | 6.7601 | 0.2772 | 4.28 | 67.5 K | |
| CNQ | Canadian Natural Resources Ltd. | 7.9751 | 0.3215 | 4.2 | 10.94 M | |
| POU | Paramount Resources Ltd | 7.3081 | 0.2939 | 4.19 | 429.44 K | |
| QTRH | Quarterhill Inc | 3.4988 | 0.1386 | 4.12 | 1.23 M | |
| ELD | Eldorado Gold | 32.2102 | 1.2499 | 4.04 | 3.51 M | |
| SEA | Seabridge Gold Inc | 11.0734 | 0.4218 | 3.96 | 9.94 K | |
| HBM | Hudbay Minerals Inc | 20.5797 | 0.7803 | 3.94 | 1.61 M | |
| BNE | Bonterra Energy Corp | 9.6851 | 0.3649 | 3.92 | 17.5 K | |
| TECK-B | Teck Resources Limited | 30.8042 | 1.157 | 3.9 | 2.54 M | |
| NDM | Northern Dynasty Minerals Ltd | 9.45 | 0.35 | 3.85 | 175.5 K | |
| FSZ | Fiera Capital Corp | 3.2605 | 0.1196 | 3.81 | 7.8 K | |
| CCO | Cameco Corp | 36.8428 | 1.3161 | 3.7 | 1.7 M | |
| S | Sherritt Intl Rv | 10.9385 | 0.3853 | 3.65 | 559.92 K | |
| ABX | Barrick Mining Corp | 24.5895 | 0.8521 | 3.59 | 2.01 M | |
| K | Kinross Gold Corp | 12.9645 | 0.4464 | 3.57 | 3.41 M | |
| DIAM | Star Diamond Corp | 7.38 | 0.25 | 3.51 | 981.1 K | |
| AAV | Advantage Oil & Gas Ltd | 9.669 | 0.3121 | 3.34 | 358.89 K | |
| TCL-B | Transcontinental Inc | 8.3816 | 0.2691 | 3.32 | 102 | |
| SU | Suncor Energy Inc | 26.207 | 0.8296 | 3.27 | 4.5 M | |
| TWC | Twc Enterprises Ltd | 5.7925 | 0.1737 | 3.09 | 6.84 K | |
| ABRA | Abrasilver Resource Corp | 68.00 | 2.00 | 3.03 | 451 | |
| CG | Centerra Gold Inc | 5.3324 | 0.1559 | 3.01 | 316.7 K | |
| MRU | Metro Inc | 9.5872 | 0.2801 | 3.01 | 757.19 K | |
| TECK-A | Teck Resources Limited | 31.8236 | 0.9145 | 2.96 | 4.39 K | |
| BLDP | Ballard Power Systems Inc | 6.76 | 0.19 | 2.89 | 606.14 K | |
| PNP | Pinetree Capital Ltd | 1840.00 | 50.00 | 2.79 | 1.82 K | |
| CNR | Canadian National Railway Co. | 18.7689 | 0.5073 | 2.78 | 3.6 M | |
| BBD-PC | Bombardier Inc Pref C | 4.5418 | 0.1191 | 2.69 | 10.08 K | |
| HBP | Helix Biopharm | 11.50 | 0.30 | 2.68 | 8.6 K | |
| TCL-A | Transcontinental Inc | 8.3039 | 0.2156 | 2.67 | 159.92 K | |
| CIGI | Colliers International Group Inc | 15.6131 | 0.4053 | 2.67 | 20.98 K | |
| DSG | Descartes Sys | 4.65 | 0.12 | 2.65 | 108.33 K | |
| TRX | Trx Gold Corporation | 6.90 | 0.17 | 2.53 | 77.09 K | |
| MTL | Mullen Group Ltd | 6.8787 | 0.1675 | 2.5 | 107.6 K | |
| PD | Precision Drilling Corp | 542.00 | 12.80 | 2.42 | 381.64 K | |
| OVV | Ovintiv Inc | 91.9911 | 2.1692 | 2.41 | 555.32 K | |
| RCI-A | Rogers Communications Inc | 22.076 | 0.5205 | 2.41 | 2.79 K | |
| CKI | Clarke Inc | 3.7006 | 0.0872 | 2.41 | 78.2 K | |
| NWC | The North West Company Inc | 5.8884 | 0.1365 | 2.37 | 97.06 K | |
| CGI | CDN General Inv | 13.7265 | 0.3144 | 2.34 | 10.55 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.0706 | 0.0916 | 2.3 | 114.27 K | |
| CJT | Cargojet Inc | 3.8674 | 0.0851 | 2.25 | 10.85 K | |
| SVM | Silvercorp Metals Inc | 4.4764 | 0.0982 | 2.24 | 771 K | |
| WSP | WSP Global Inc | 7.6367 | 0.1618 | 2.16 | 132.11 K | |
| IMG | Iamgold Corp | 9.5233 | 0.2005 | 2.15 | 2.96 M | |
| PBL | Pollard Banknote Ltd | 4.7456 | 0.0978 | 2.1 | 5.4 K | |
| EDR | Endeavour Silver Corp | 3.9728 | 0.0818 | 2.1 | 152.75 K | |
| LAS-A | Lassonde Industries Inc | 27.0662 | 0.5413 | 2.04 | 1.75 K | |
| LUG | Lundin Gold Inc | 17.5299 | 0.3404 | 1.98 | 640 | |
| CP | Canadian Pacific Kansas City Ltd | 10.2784 | 0.1982 | 1.97 | 3.67 M | |
| EMA | Emera Incorporated | 9.054 | 0.1729 | 1.95 | 251.73 K | |
| OBE | Obsidian Energy Ltd | 240.10 | 4.55 | 1.93 | 630.34 K | |
| SAM | Starcore International Mines Ltd | 3.8884 | 0.072 | 1.89 | 389.86 K | |
| CSH-UN | Chartwell Retirement Residences | 4.8459 | 0.0882 | 1.85 | 437.13 K | |
| CEF | Sprott Physical Gold Silver Trust | 10.911 | 0.1984 | 1.85 | 142.1 K | |
| AQN | Algonquin Power and Utilities Corp | 3.0529 | 0.0549 | 1.83 | 205.3 K | |
| URE | Ur-Energy Inc | 4.20 | 0.07 | 1.69 | 562 K | |
| CTC-A | Canadian Tire Corporation Limited | 43.529 | 0.711 | 1.66 | 370.9 K | |
| BTE | Baytex Energy Corp | 10.1204 | 0.1626 | 1.63 | 774.49 K | |
| GRT-UN | Granite Real Estate Investment Trust | 16.6798 | 0.2673 | 1.63 | 16.45 K | |
| RCH | Richelieu Hardware Ltd | 6.5454 | 0.1045 | 1.62 | 26.18 K | |
| BN | Brookfield Corporation | 6.1762 | 0.0982 | 1.62 | 1.88 M | |
| ARX | Arc Resources Ltd | 7.8858 | 0.1242 | 1.6 | 470.2 K | |
| GFP | Greenfirst Forest Products Inc | 14.9708 | 0.234 | 1.59 | 3.09 K | |
| FLNT | Flint Corp | 213.8964 | 3.3162 | 1.57 | 1.42 K | |
| NG | Novagold Res Inc | 15.4785 | 0.2337 | 1.53 | 186.16 K | |
| CJR-B | Corus Entertainment Inc | 9.4576 | 0.1418 | 1.52 | 239 K | |
| ELR | Eastern Platinum Ltd | 13.60 | 0.20 | 1.49 | 2.06 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 9.0665 | 0.1301 | 1.46 | 7.3 K | |
| III | Imperial Metals Corp | 5.45 | 0.075 | 1.4 | 24.5 K | |
| USA | Americas Silver Corp | 43.80 | 0.60 | 1.39 | 13.42 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 41.5607 | 50.98 B | 0.471 | 1.15 | 357.8 K |
| GAMI | GAMCO Investors Inc | 13.7569 | 538.08 M | 0.3225 | 2.4 | 60.54 K |
| NTPIF | Nam Tai Property Inc. | 14.67 | 271.72 M | 0.22 | 1.52 | 172.3 K |
| CFCI | CIPHER-CORE Inc. | 2103.6001 | 21.13 M | 1051.80 | 100 | 1 |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 7.40 | 12.13 M | 0.20 | 2.78 | 25 |
| FCGD | First Colombia Gold Corp | 14500.00 | 978.13 K | 400.00 | 2.84 | 34 |
| ERHE | ERHC Energy Inc | 43.00 | 863.83 K | 1.00 | 2.38 | 598.04 K |
| NEOM | NeoMedia Technologies Inc | 81.00 | 508.84 K | 3.00 | 3.85 | 399 |
| ENDO | Thermic Sciences International | 26.40 | 58.79 K | 0.60 | 2.33 | 3.58 K |
| REDFY | Rediff.com India Limited | 18.02 | 36.2 K | 0.49 | 2.8 | 492.72 K |
| CIPI | Correlate Infrastructure Partners Inc | 10.24 | 31.31 K | 0.44 | 4.49 | 700 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 14.40 | 14.07 K | 0.11 | 0.77 | 123.25 K |
| CDVIQ | Cal Dive International Inc | 12.11 | 9.86 K | 0.13 | 1.09 | 117.9 K |
| CGNH | CardioGenics Holdings Inc | 3.10 | 9.61 K | 0.20 | 6.9 | 37.24 K |
| NPTH | Northern Potash Co | 13.44 | 9.1 K | 0.15 | 1.13 | 4.6 K |
| CBRI | CMTSU Liquidation Inc | 6.59 | 8.16 K | 0.09 | 1.38 | 118.5 K |
| TIXC | Tix Corporation | 3.5517 | 2.36 K | 0.0391 | 1.11 | 28.75 K |
| RITT | RiT Technologies Ltd | 10.00 | 1.55 K | 0.16 | 1.63 | 200 |
| SPOI | SPO Networks Inc | 21000.0156 | 1.24 K | 1500.0156 | 7.69 | 0 |
| PRZM | Prism Technologies Group Inc | 3.34 | 1.01 K | 0.08 | 2.45 | 3.42 K |
| CYRNQ | CYRNQ | 77.4001 | 799 | 0.60 | 0.78 | 4.28 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.311 | 785 | 0.24 | 2.38 | 75.5 K |
| PRXIQ | Premier Exhibitions Inc | 93.70 | 491 | 2.30 | 2.52 | 52.08 K |
| PARD | Poniard Pharmaceuticals Inc | 210.00 | 149 | 4.40 | 2.14 | 340 |
| ICOA | ICOA Inc | 15.50 | 60 | 2.50 | 19.23 | 1.33 K |
| HBRM | Herborium Group Inc | 80.00 | 55 | 35.00 | 77.78 | 242 |
| EVIO | EVIO Inc | 40.00 | 20.00 | 100 | 16 | |
| ITVI | Interact-TV Inc | 390000.00 | 90000.00 | 30 | 0 | |
| HOKUQ | Hoku Corporation | 6.14 | 0.34 | 5.86 | 17.95 M | |
| PTRC | Petro River Oil Corp | 3300.00 | 140.00 | 4.43 | 9 | |
| FONU | FonU2 Inc | 360.00 | 14.40 | 4.17 | 7 | |
| BLNMF | Blue Note Mining Inc | 10.29 | 0.06 | 0.59 | 284 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LX-H | Lincoln Ventures Ltd | 428.5714 | 121.4285 | 39.53 | 16 | |
| KIP | Kiplin Metals Inc | 437.40 | 81.00 | 22.73 | 55 K | |
| SPX | Stellar AfricaGold Inc | 24.9838 | 3.7476 | 17.65 | 24.97 K | |
| LA | Los Andes Copper Ltd | 7.20 | 1.00 | 16.13 | 5.1 M | |
| GCOM | Green Shift Commodities Ltd. | 103.80 | 14.20 | 15.85 | 31.93 K | |
| FMN | Fidelity Minerals Corp | 450.0005 | 60.0001 | 15.38 | 269 | |
| HAWK | Hawkeye Gold & Diamond Inc | 135.00 | 18.00 | 15.38 | 59 K | |
| MBI-H | Med BioGene Inc | 5.10 | 0.60 | 13.33 | 5.1 K | |
| DTWO | D2 Lithium Corp. | 5.20 | 0.60 | 13.04 | 2.02 K | |
| CTH | CoTec Holdings Corp. | 560.00 | 60.00 | 12 | 10 | |
| KRY | Koryx Copper Inc. | 315.00 | 30.00 | 10.53 | 88 | |
| KNG | Kingsmen Resources Ltd | 9.12 | 0.80 | 9.62 | 3.38 K | |
| GSVR | Guanajuato Silver Company Ltd | 8.46 | 0.72 | 9.3 | 145 K | |
| EMR | Emgold Mining Corporation | 295.00 | 25.00 | 9.26 | 169.5 K | |
| NL | Northern Lion Gold Corp | 7.68 | 0.64 | 9.09 | 2.06 K | |
| IFR | International Frontier Resources Corporation | 24.00 | 1.8857 | 8.53 | 9.35 K | |
| PTU | Purepoint Uranium Group Inc | 11.60 | 0.90 | 8.41 | 36.84 K | |
| OGW | Ongwe Minerals Inc. | 11.04 | 0.80 | 7.81 | 250 | |
| WEB | Westbridge Energy Corporation | 190.0787 | 13.5771 | 7.69 | 80 | |
| KG | Klondike Gold Corp | 12.75 | 0.75 | 6.25 | 65 K | |
| TRAN | Clean Energy Transition Inc. | 153.00 | 9.00 | 6.25 | 156 | |
| REG | Regulus Resources Inc | 28.7234 | 1.5957 | 5.88 | 470 | |
| ADD | Arctic Star Exploration Corp | 88.80 | 4.80 | 5.71 | 6.15 K | |
| SLG | PetroTal Corp | 27.2324 | 1.4612 | 5.67 | 468.55 K | |
| USS | Uniserve Communications Corporation | 52.6316 | 2.6316 | 5.26 | 112 | |
| GDX | Goldex Resources Corporation | 41.00 | 2.00 | 5.13 | 2.02 K | |
| MYID | Killi Ltd | 585.9375 | 27.902 | 5 | 268.95 K | |
| CTN | Centurion Minerals Ltd | 403.1992 | 19.20 | 5 | 4 | |
| CVV | CanAlaska Uranium Ltd | 8.1003 | 0.3857 | 5 | 800.44 K | |
| VRB | Vanadiumcorp Resource Inc | 21.50 | 1.00 | 4.88 | 1.04 K | |
| SILV | Silver Valley Metals Corp. | 12.15 | 0.54 | 4.65 | 151.5 K | |
| RUSH | Carolina Rush Corporation | 4.60 | 0.20 | 4.55 | 7.61 K | |
| RML | Rusoro Mining Ltd | 3.92 | 0.17 | 4.53 | 52.8 K | |
| KUR-H | Kure Technologies Inc | 5.20 | 0.20 | 4 | 12.71 K | |
| FMM | Full Metal Minerals Ltd | 54.3765 | 1.9918 | 3.8 | 9.15 K | |
| GBU | Gabriel Resources Ltd | 49.50 | 1.80 | 3.77 | 822.95 K | |
| WPG | West Point Gold Corp. | 14.00 | 0.50 | 3.7 | 240 | |
| GAL | Galantas Gold Corporation | 14.00 | 0.50 | 3.7 | 1 K | |
| AME | Abacus Mining & Exploration Corporation | 3.60 | 0.12 | 3.45 | 310.5 K | |
| MET | Metalore Resources Limited | 11.4565 | 0.3798 | 3.43 | 2.1 K | |
| REVO | RevoluGROUP Canada Inc | 3.10 | 0.10 | 3.33 | 7.1 K | |
| MMN | Monarca Minerals Inc | 3.15 | 0.10 | 3.28 | 10.06 K | |
| CTEK | CLEANTEK Industries Inc | 38.2353 | 1.1765 | 3.17 | 34 | |
| IDL | Imaging Dynamics Company Ltd | 987.50 | 29.1667 | 3.04 | 211 | |
| ANDC | Andina Copper Corporation | 128.75 | 3.75 | 3 | 200 | |
| GUN | Gunpoint Exploration Ltd | 6.90 | 0.20 | 2.99 | 14.63 K | |
| PEX | Pacific Ridge Exploration Ltd | 70.00 | 2.00 | 2.94 | 182.5 K | |
| GRDM | Grid Metals Corp | 7.10 | 0.20 | 2.9 | 155.42 K | |
| CKG | Chesapeake Gold Corp | 5.40 | 0.15 | 2.86 | 16.05 K | |
| WGF | Wescan Goldfields Inc | 3.90 | 0.10 | 2.63 | 4.03 K | |
| SNV | Sonoro Energy Ltd | 168.00 | 4.00 | 2.44 | 13 | |
| GRZ | Gold Reserve Inc | 3.3006 | 0.0767 | 2.38 | 87.28 K | |
| BM | BC Moly Ltd. | 4.60 | 0.10 | 2.22 | 5 K | |
| CAMB | Cambria Gold Mines Inc. | 23.50 | 0.50 | 2.17 | 216.5 K | |
| AZM | Azimut Exploration Inc | 4.58 | 0.09 | 2 | 146.1 K | |
| RCT | Rochester Resources Ltd | 23.60 | 0.40 | 1.72 | 6.17 K | |
| AZR | Azarga Metals Corp | 1485.00 | 25.00 | 1.71 | 1.47 M | |
| NBY | Niobay Metals Inc | 3.55 | 0.05 | 1.43 | 134.93 K | |
| JEC | Jura Energy Corporation | 7.50 | 0.10 | 1.35 | 20.51 K | |
| JDN | Jayden Resources Inc | 22.50 | 0.30 | 1.35 | 1.92 K | |
| BCU | Bell Copper Corporation | 3.90 | 0.05 | 1.3 | 34 K | |
| EDM | EDM Resources Inc. | 10.625 | 0.125 | 1.19 | 1.9 K | |
| TNX | TenX Protocols Inc. | 360.3009 | 3.375 | 0.95 | 0 | |
| ELC | Elysee Development Corp | 3.5505 | 0.0198 | 0.56 | 52.48 K |