Gainers for 26 January 2007 from 00:00:00 until 23:59:59
Gainers for 26 January 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.9032 | 4.22 B | 0.3453 | 2.55 | 203.2 K |
| SEB | Seaboard Corporation | 1838.8597 | 4.2 B | 50.0631 | 2.8 | 2.9 K |
| NHC | National Healthcare Corp | 32.3193 | 3.67 B | 0.2112 | 0.66 | 10.3 K |
| DNN | Denison Mines Corp | 6.6715 | 2.91 B | 0.0689 | 1.04 | 87.23 K |
| USAS | Americas Silver Corp | 42.60 | 1.82 B | 0.30 | 0.71 | 817 |
| NAK | Northern Dynasty Minerals | 8.07 | 941.32 M | 0.19 | 2.41 | 128 K |
| REPX | Riley Exploration Permian Inc | 71.2338 | 811.86 M | 0.9373 | 1.33 | 1.62 K |
| OBE | Obsidian Energy Ltd | 88.2031 | 780.69 M | 1.4562 | 1.68 | 91.29 K |
| GTE | Gran Tierra Energy Inc | 15.10 | 347.08 M | 0.10 | 0.67 | 6.11 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.72 | 328.14 M | 0.06 | 1.06 | 211.6 K |
| FRD | Friedman Industries Inc | 6.675 | 321.19 M | 0.0781 | 1.18 | 22.7 K |
| GENC | Gencor Industries IN | 8.1333 | 280.26 M | 0.2333 | 2.95 | 1.73 K |
| NEN | New England Realty Associates | 15.2232 | 193.5 M | 0.0895 | 0.59 | 300 |
| PLX | Protalix Biotherapeutics | 230.00 | 189.34 M | 72.50 | 46.03 | 102 |
| ESP | Espey Mfg. & Electronics | 6.3157 | 186.98 M | 0.0349 | 0.56 | 700 |
| ARMP | Armata Pharmaceuticals Inc | 28350.00 | 186.12 M | 210.00 | 0.75 | 7 |
| INTT | Intest Corp | 4.2255 | 163.66 M | 0.0676 | 1.63 | 4.85 K |
| STXS | Stereotaxis Inc | 92.155 | 137.49 M | 1.0323 | 1.13 | 24.15 K |
| SIF | Sifco Industries | 5.8256 | 129.71 M | 0.2458 | 4.41 | 4.4 K |
| BDL | Flanigan's Enterprises | 10.0144 | 85.43 M | 0.5007 | 5.26 | 5.4 K |
| WWR | Westwater Resources | 31200.00 | 72.7 M | 1200.00 | 4 | 27 |
| FSP | Franklin Street Properties | 6.743 | 50.96 M | 0.1408 | 2.13 | 96.2 K |
| COHN | Cohen & CO Inc | 253.2298 | 38.2 M | 2.3707 | 0.95 | 3.81 K |
| CVM | Cel-Sci Corp | 5100.00 | 28.66 M | 75.00 | 1.49 | 23 |
| JOB | General Employment Enterprises | 17.4929 | 26.85 M | 0.2822 | 1.64 | 5.19 K |
| BESS | Bimergen Energy Corporation | 560.00 | 24.56 M | 7.00 | 1.27 | 82 |
| REED | Reed's, Inc. | 1080.592 | 13.12 M | 80.6843 | 8.07 | 5 |
| INUV | Inuvo Inc | 313.00 | 12.18 M | 9.00 | 2.96 | 9.96 K |
| PW | Power REIT | 6.9319 | 2.89 M | 0.0379 | 0.55 | 1.1 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 12.3067 | 4.22 T | 0.1923 | 1.59 | 219.64 M |
| GOOG | Alphabet Inc Class C | 12.2491 | 4.18 T | 0.1914 | 1.59 | 220.68 M |
| MU | Micron Technology | 12.8738 | 992.6 B | 0.1073 | 0.84 | 15.09 M |
| AMD | Advanced Micro Devices | 16.22 | 761.42 B | 0.17 | 1.06 | 28.65 M |
| ASML | ASML Holding N.V. ADR | 23.8747 | 674.23 B | 0.3391 | 1.44 | 2 M |
| AMAT | Applied Materials | 13.0668 | 393.94 B | 0.2205 | 1.72 | 28.66 M |
| KLAC | K L A-Tencor Corp | 26.1629 | 244.68 B | 0.9733 | 3.86 | 7.4 M |
| TXN | Texas Instruments | 19.2428 | 244.25 B | 0.3412 | 1.81 | 23.67 M |
| VZ | Verizon Communications Inc | 13.0947 | 205.08 B | 0.1142 | 0.88 | 10.49 M |
| ADI | Analog Devices | 21.0662 | 179.49 B | 0.177 | 0.85 | 3.59 M |
| CME | CME Group Inc | 58.1797 | 95.99 B | 0.9742 | 1.7 | 3.02 M |
| NTES | Netease Inc ADR | 3.1732 | 81.47 B | 0.042 | 1.34 | 3.21 M |
| AEP | American Electric Power Company | 20.3531 | 68.74 B | 0.1458 | 0.72 | 1.38 M |
| PCAR | Paccar Inc | 15.4257 | 67.1 B | 0.1852 | 1.22 | 4.35 M |
| MPWR | Monolithic Power Sys | 10.6289 | 63.89 B | 0.3417 | 3.32 | 113 K |
| FITB | Fifth Third Bancorp | 21.7357 | 49.84 B | 0.1111 | 0.51 | 3.35 M |
| IDXX | Idexx Laboratories | 22.04 | 44.29 B | 0.8325 | 3.93 | 1.5 M |
| MCHP | Microchip Technology | 9.9885 | 41.86 B | 0.0541 | 0.54 | 4.23 M |
| MSTR | Strategy | 12.594 | 41.06 B | 0.205 | 1.65 | 2.61 M |
| ROP | Roper Industries | 46.5326 | 40.28 B | 0.3397 | 0.74 | 472.1 K |
| ESLT | Elbit Systems Ltd | 23.9334 | 35.25 B | 0.2162 | 0.91 | 2.9 K |
| ON | On Semiconductor | 8.48 | 29.81 B | 0.21 | 2.54 | 4.4 M |
| VRSN | Verisign Inc | 20.0865 | 24.68 B | 0.5954 | 3.05 | 4.44 M |
| TROW | T Rowe Price Group | 25.9599 | 23.94 B | 0.2553 | 0.99 | 1.77 M |
| ENTG | Entegris Inc | 10.3118 | 22.05 B | 0.1915 | 1.89 | 1.01 M |
| PAAS | Pan Amer Silver Corp | 21.3751 | 21.19 B | 0.2383 | 1.13 | 1.34 M |
| SBAC | SBA Communications | 27.339 | 19.35 B | 0.523 | 1.95 | 1.33 M |
| EVRG | Evergy Inc | 11.8205 | 19.27 B | 0.1038 | 0.89 | 290.8 K |
| MKSI | Mks Instruments Inc | 18.0218 | 19.04 B | 0.2624 | 1.48 | 584.9 K |
| VTRS | Viatris Inc | 17.3763 | 18.66 B | 0.3705 | 2.18 | 1.69 M |
| LNT | Alliant Energy Corp | 9.099 | 18.19 B | 0.05 | 0.55 | 895.2 K |
| NDSN | Nordson Corp | 20.4386 | 17.27 B | 0.3486 | 1.74 | 256.4 K |
| PAA | Plains All American Pipeline LP | 6.9839 | 16.93 B | 0.0435 | 0.63 | 413.8 K |
| LSCC | Lattice Semicond | 6.02 | 16.71 B | 0.04 | 0.67 | 1.31 M |
| PTC | Ptc Inc | 19.82 | 16.54 B | 0.57 | 2.96 | 2.3 M |
| AKAM | Akamai Technologies | 54.29 | 16.22 B | 0.63 | 1.17 | 2.81 M |
| PNFP | Pinnacle Finl Ptnrs | 27.1676 | 15.36 B | 0.1837 | 0.68 | 34.99 K |
| UHAL | A M E R C O | 7.6378 | 14.13 B | 0.0963 | 1.28 | 340 K |
| ERIE | Erie Indemnity Company | 30.6786 | 13.98 B | 0.169 | 0.55 | 35.7 K |
| TRMB | Trimble Navigation | 14.145 | 13.82 B | 0.8975 | 6.77 | 5.63 M |
| CHKP | Check Point Software | 23.38 | 13.51 B | 0.19 | 0.82 | 1.84 M |
| BMRN | Biomarin Pharmaceuticals | 18.21 | 13.42 B | 0.10 | 0.55 | 484.3 K |
| AMKR | Amkor Technology | 9.8195 | 12.61 B | 0.1116 | 1.15 | 2.35 M |
| ARWR | Arrowhead Pharma | 40.20 | 12.44 B | 1.10 | 2.81 | 5.64 K |
| COKE | Coca Cola Bot Cons | 5.2027 | 12.44 B | 0.0546 | 1.06 | 49.65 K |
| TTMI | TTM Technologies | 10.52 | 12.26 B | 0.10 | 0.96 | 274.6 K |
| HALO | Halozyme Therapeutic | 7.71 | 12.21 B | 0.20 | 2.66 | 200.4 K |
| AEIS | Advanced Energy | 16.6289 | 11.79 B | 0.2647 | 1.62 | 412.7 K |
| SMTC | Semtech Corp | 13.24 | 11.68 B | 0.16 | 1.22 | 617.79 K |
| JKHY | Jack Henry & Assoc | 16.4081 | 11.59 B | 0.1166 | 0.72 | 447 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.4551 | 11.36 B | 0.0593 | 1.1 | 5.4 K |
| UMBF | Ump Financial Corp | 25.8477 | 11.1 B | 0.359 | 1.41 | 177 K |
| CYTK | Cytokinetics | 48.48 | 10.81 B | 0.90 | 1.89 | 11.68 K |
| FDS | FactSet Research Systems Inc | 46.3999 | 10.6 B | 0.4031 | 0.88 | 146.7 K |
| VSAT | Viasat Inc | 32.40 | 10.56 B | 1.37 | 4.42 | 406.37 K |
| LFUS | Littelfuse Inc | 26.9136 | 10.54 B | 0.2213 | 0.83 | 50.09 K |
| SANM | Sanmina Corp | 21.42 | 10.43 B | 0.84 | 4.08 | 1.64 M |
| SSB | South State Cp | 23.7466 | 10.39 B | 0.2416 | 1.03 | 5.99 K |
| WTFC | Wintrust Financial Corp | 36.0446 | 10.35 B | 0.199 | 0.56 | 85.81 K |
| WYNN | Wynn Resorts Ltd | 61.6808 | 10.31 B | 0.5202 | 0.85 | 1.3 M |
| ZION | Zions Bancorp | 58.0798 | 9.97 B | 0.9074 | 1.59 | 673.4 K |
| RGEN | Repligen Cp | 3.24 | 9.95 B | 0.08 | 2.53 | 42.55 K |
| HSIC | Henry Schein Inc | 19.5312 | 9.95 B | 0.1333 | 0.69 | 1.31 M |
| ONB | Old National Bncp | 9.8179 | 9.91 B | 0.1675 | 1.74 | 165.8 K |
| RMBS | Rambus Inc | 18.96 | 9.82 B | 1.57 | 9.03 | 14.31 M |
| SAIA | Saia Inc | 17.1667 | 9.58 B | 0.2867 | 1.7 | 264.83 K |
| TTEK | Tetra Tech Inc | 3.1147 | 9.37 B | 0.0455 | 1.48 | 1.41 M |
| FORM | Formfactor Inc | 40.06 | 8.98 B | 0.72 | 1.83 | 620.85 K |
| COLB | Columbia Banking Sys | 14.9732 | 8.79 B | 0.0969 | 0.65 | 62.5 K |
| ALKS | Alkermes Plc | 15.19 | 8.42 B | 0.20 | 1.33 | 1.79 M |
| SIMO | Silicon Motion Techn ADR | 12.6425 | 8.23 B | 0.2192 | 1.76 | 234.7 K |
| MORN | Morningstar Inc | 40.7843 | 8.01 B | 0.6115 | 1.52 | 38.2 K |
| SSRM | Ssr Mining Inc | 31.429 | 7.21 B | 0.3429 | 1.1 | 767.29 K |
| DSGX | Descartes Sys Group | 3.86 | 6.68 B | 0.04 | 1.05 | 6.13 K |
| CHDN | Churchill Downs IN | 5.9515 | 6.39 B | 0.0433 | 0.73 | 85.95 K |
| URBN | Urban Outfitters Inc | 24.37 | 6.37 B | 0.49 | 2.05 | 2 M |
| DOX | Amdocs Ltd Ord | 27.3221 | 6.29 B | 0.445 | 1.66 | 3.52 M |
| GBCI | Glacier Bancorp Inc | 12.4711 | 6.24 B | 0.0755 | 0.61 | 82.3 K |
| HOMB | Home Bancshares Inc | 3.5242 | 6.08 B | 0.0584 | 1.69 | 62.73 K |
| CROX | Crocs Inc | 24.975 | 6.03 B | 1.05 | 4.39 | 3.07 M |
| CZR | Caesars Entertainment Inc | 11.46 | 6.03 B | 0.11 | 0.97 | 86.99 K |
| RDNT | Radnet Inc | 5.70 | 5.94 B | 0.12 | 2.15 | 182.33 K |
| CRUS | Cirrus Logic Inc | 7.47 | 5.92 B | 0.07 | 0.95 | 1.48 M |
| CWST | Casella Waste Sys | 12.28 | 5.91 B | 0.33 | 2.76 | 76.11 K |
| AUB | Atlantic Union Bancshares Corp | 15.8786 | 5.91 B | 0.2157 | 1.38 | 34.77 K |
| LGND | Ligand Pharm | 31.4881 | 5.8 B | 1.4347 | 4.77 | 895.65 K |
| NXST | Nexstar Media Group Inc | 4.3155 | 5.77 B | 0.1169 | 2.78 | 44.39 K |
| CIGI | Colliers Intl Grp IN | 9.8435 | 5.61 B | 0.1449 | 1.49 | 23.89 K |
| MMSI | Merit Medical Sys | 12.264 | 5.49 B | 0.104 | 0.86 | 91.04 K |
| GLNG | Golar Lng Ltd | 5.8314 | 5.32 B | 0.0333 | 0.57 | 50.6 K |
| OMAB | Grupo Aeroportuario ADR | 8.9129 | 4.92 B | 0.0744 | 0.84 | 261.69 K |
| IEP | Icahn Enterprises | 16.3441 | 4.73 B | 0.0984 | 0.61 | 24.16 K |
| ICUI | I C U Medical Inc | 40.55 | 4.68 B | 1.32 | 3.36 | 213.33 K |
| CVCO | Cavco Inds Inc | 31.92 | 4.6 B | 0.17 | 0.54 | 81.1 K |
| FULT | Fulton Financial Cor | 8.2566 | 4.53 B | 0.0942 | 1.15 | 428 K |
| KLIC | Kulicke and Soffa | 7.9217 | 4.52 B | 0.3652 | 4.83 | 1.81 M |
| IBOC | Intl Bancshares | 16.5428 | 4.45 B | 0.228 | 1.4 | 73.75 K |
| DIOD | Diodes Inc | 24.3067 | 4.34 B | 0.5067 | 2.13 | 783.6 K |
| ITRI | Itron Inc | 56.20 | 4.33 B | 0.47 | 0.84 | 176.49 K |
| CLMT | Calumet Specialty Pr | 18.3719 | 4.32 B | 0.1636 | 0.9 | 37.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.324 | 2.14 T | 0.0984 | 1.58 | 13.91 M |
| MA | Mastercard Inc | 9.8675 | 502.58 B | 0.0591 | 0.6 | 16.6 M |
| ORCL | Oracle Corporation | 13.9984 | 414.24 B | 0.1388 | 1 | 36.01 M |
| CAT | Caterpillar Inc | 37.5779 | 375.16 B | 0.898 | 2.45 | 12.45 M |
| RY | Royal Bank of Canada | 22.0008 | 288.52 B | 0.2073 | 0.95 | 160.2 K |
| BML-PH | Bank of America Corporation | 9.2033 | 263.71 B | 0.0778 | 0.85 | 38.5 K |
| SHEL | Royal Dutch Shell Plc ADR | 68.20 | 256.15 B | 0.39 | 0.58 | 1.22 M |
| C | Citigroup Inc | 363.1738 | 222.91 B | 4.9158 | 1.37 | 2.11 M |
| APH | Amphenol Corp | 3.6386 | 192.39 B | 0.0305 | 0.85 | 9.02 M |
| SCHW | The Charles Schwab Corp | 14.0096 | 191.75 B | 0.3208 | 2.34 | 8.98 M |
| NEE | Nextera Energy | 8.6222 | 179.17 B | 0.0909 | 1.07 | 13.01 M |
| CRM | Salesforce.com Inc | 10.4047 | 169.87 B | 0.0862 | 0.84 | 4.74 M |
| ETN | Eaton Corp | 22.40 | 164.94 B | 0.1955 | 0.88 | 2.43 M |
| SCCO | Southern Copper Corp | 8.557 | 164.38 B | 0.1071 | 1.27 | 8.25 M |
| DE | Deere & Company | 34.0147 | 157.64 B | 0.3876 | 1.15 | 2.96 M |
| COP | ConocoPhillips | 25.8295 | 156.87 B | 0.2831 | 1.11 | 11.1 M |
| SONY | Sony Group Corp ADR | 7.7047 | 137.51 B | 0.1144 | 1.51 | 5.97 M |
| COF | Capital One Financial Corp | 57.8293 | 135.41 B | 0.5749 | 1 | 2.72 M |
| SYK | Stryker Corp | 48.6792 | 130.41 B | 1.577 | 3.35 | 3.26 M |
| SPGI | S&P Global Inc | 47.4427 | 125.78 B | 0.3337 | 0.71 | 2.71 M |
| BTI | British American Tobacco Industries ADR | 10.1625 | 120.67 B | 0.0934 | 0.93 | 405 K |
| CVS | CVS Corp | 21.6458 | 119.78 B | 0.1444 | 0.67 | 12.25 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.4003 | 119.48 B | 0.0432 | 0.81 | 8.77 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.6283 | 114.06 B | 0.0774 | 0.81 | 3.79 M |
| ENB | Enbridge Inc | 6.6183 | 109.75 B | 0.0605 | 0.92 | 161.6 K |
| CM | Canadian Imperial Bank of Commerce | 14.3881 | 107.56 B | 0.1348 | 0.95 | 46.8 K |
| IBN | Icici Bank Ltd ADR | 6.3685 | 105.95 B | 0.0645 | 1.02 | 5.1 M |
| CNQ | Canadian Natural Resources | 6.3896 | 102.04 B | 0.0408 | 0.64 | 7.99 M |
| PWR | Quanta Services | 20.5869 | 101.84 B | 0.1871 | 0.92 | 1.67 M |
| AEM | Agnico-Eagle Mines Ltd | 30.1635 | 101.74 B | 0.4034 | 1.36 | 1.61 M |
| TT | Trane Technologies Plc | 18.9083 | 100.22 B | 0.1631 | 0.87 | 3.43 M |
| EQNR | Equinor ASA ADR | 10.3307 | 99.81 B | 0.2924 | 2.91 | 851.9 K |
| VLO | Valero Energy Corp | 29.9797 | 99.7 B | 0.1999 | 0.67 | 9 M |
| MCK | Mckesson Corp | 48.2636 | 99.53 B | 0.4918 | 1.03 | 3.51 M |
| USB | U.S. Bancorp | 19.3117 | 97.88 B | 0.1467 | 0.77 | 7.38 M |
| DUK | Duke Energy Corp | 23.7214 | 96.37 B | 0.1989 | 0.85 | 4.57 M |
| BN | Brookfield Corporation | 4.8599 | 94.15 B | 0.0498 | 1.04 | 3.63 M |
| WM | Waste Management | 22.5362 | 89.97 B | 0.2045 | 0.92 | 2.89 M |
| ICE | Intercontinental Exchange | 23.0693 | 88.27 B | 0.5854 | 2.6 | 17.61 M |
| JCI | Johnson Controls Intl | 4.7192 | 87.8 B | 0.0305 | 0.65 | 1.72 M |
| LYG | Lloyds Banking Group Plc ADR | 13.6545 | 86.18 B | 0.1002 | 0.74 | 188.42 K |
| SPG | Simon Property Group | 46.2689 | 84.72 B | 0.2433 | 0.53 | 1.58 M |
| CMI | Cummins Inc | 20.4012 | 83.75 B | 0.566 | 2.85 | 5.86 M |
| NGG | National Grid Transco Plc ADR | 22.8987 | 81.09 B | 0.1459 | 0.64 | 28.03 K |
| RCL | Royal Caribbean Cruises Ltd | 35.5461 | 80.39 B | 0.3429 | 0.97 | 927.5 K |
| SU | Suncor Energy Inc | 21.8485 | 79.66 B | 0.3254 | 1.51 | 8.27 M |
| EOG | Eog Resources | 22.9676 | 79.62 B | 0.2137 | 0.94 | 4.26 M |
| DB | Deutsche Bank Ag | 75.6212 | 71.46 B | 0.6024 | 0.8 | 309.62 K |
| WPM | Wheaton Precious Metals | 8.6015 | 66.96 B | 0.0578 | 0.68 | 1.6 M |
| ALL | Allstate Corp | 39.6872 | 65.68 B | 0.2189 | 0.55 | 2.48 M |
| TRP | Tc Energy Corp | 12.9623 | 64.08 B | 0.1018 | 0.79 | 104.9 K |
| GWW | W.W. Grainger | 52.8814 | 61.56 B | 0.538 | 1.03 | 965.8 K |
| PSA | Public Storage | 53.0039 | 60.72 B | 0.441 | 0.84 | 875.4 K |
| OXY | Occidental Petroleum Corp | 26.2614 | 60.07 B | 0.1381 | 0.53 | 6.54 M |
| VALE | Vale S.A. ADR | 5.741 | 59.16 B | 0.0435 | 0.76 | 15.77 M |
| F | Ford Motor Company | 4.2848 | 57.82 B | 0.1018 | 2.43 | 54.42 M |
| CIEN | Ciena Corp | 28.78 | 56.55 B | 0.78 | 2.79 | 2.3 M |
| AU | Anglogold Ashanti Ltd ADR | 38.0016 | 54.9 B | 0.2001 | 0.53 | 695.4 K |
| EW | Edwards Lifesciences Corp | 4.2517 | 53.19 B | 0.0709 | 1.7 | 4.69 M |
| AMP | Ameriprise Financial Services | 39.3851 | 49.45 B | 0.6937 | 1.79 | 2.64 M |
| ROK | Rockwell Automation Inc | 38.6883 | 48.21 B | 0.199 | 0.52 | 2.85 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 28.393 | 46.87 B | 0.3775 | 1.35 | 200 |
| STM | Stmicroelectronics N.V. ADR | 12.1786 | 44.99 B | 0.1947 | 1.62 | 2.73 M |
| CBRE | CBRE Group Inc | 35.63 | 44.9 B | 0.25 | 0.71 | 2.25 M |
| SPG-PJ | Simon Property Group Inc | 24.6321 | 44.72 B | 0.176 | 0.72 | 300 |
| A | Agilent Technologies | 20.4872 | 43.89 B | 0.1961 | 0.97 | 2.51 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 27.3553 | 43.66 B | 0.166 | 0.61 | 4.45 M |
| LYV | Live Nation Entertainment | 24.45 | 42.91 B | 0.24 | 0.99 | 234.9 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 8.9762 | 41.11 B | 0.1001 | 1.13 | 7 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 26.6342 | 40.45 B | 0.3573 | 1.36 | 617.1 K |
| HIG | Hartford Financial Services Group | 60.9919 | 37.7 B | 0.9216 | 1.53 | 1.74 M |
| CCL | Carnival Corp | 35.4996 | 36.56 B | 0.1913 | 0.54 | 3.14 M |
| KGC | Kinross Gold Corp | 11.2007 | 35.47 B | 0.1375 | 1.24 | 2.43 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.2392 | 34.64 B | 0.6334 | 2.57 | 43.8 K |
| KR | Kroger Company | 7.256 | 34.21 B | 0.1302 | 1.83 | 10.64 M |
| JBL | Jabil Inc. | 19.2226 | 33.82 B | 0.1562 | 0.82 | 1.94 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 9.1317 | 33.36 B | 0.0681 | 0.75 | 717.47 K |
| CCI | Crown Castle International Corp | 21.6344 | 32.62 B | 0.3116 | 1.46 | 2.56 M |
| TECK | Teck Resources Ltd | 26.3593 | 32.36 B | 0.2349 | 0.9 | 320.8 K |
| MLM | Martin Marietta Materials | 90.5997 | 32.17 B | 0.8023 | 0.89 | 294.6 K |
| AEE | Ameren Corp | 24.71 | 30.25 B | 0.1671 | 0.68 | 774.3 K |
| ATI | Allegheny Technologies Inc | 83.7254 | 29.41 B | 2.499 | 3.08 | 3.59 M |
| ATO | Atmos Energy Corp | 16.9806 | 28.95 B | 0.0978 | 0.58 | 326.8 K |
| MTD | Mettler-Toledo International | 80.94 | 28.55 B | 0.96 | 1.2 | 295 K |
| EIX | Edison International | 22.302 | 28.26 B | 0.1251 | 0.56 | 2.22 M |
| NMR | Nomura Holdings Inc ADR | 10.6057 | 27.79 B | 0.0707 | 0.67 | 238 K |
| FE | Firstenergy Corp | 25.1277 | 27.34 B | 0.2218 | 0.89 | 1.79 M |
| PHG | Koninklijke Philips Electronics ADR | 21.7097 | 27 B | 0.2185 | 1.02 | 1.01 M |
| TS | Tenaris S.A. ADR | 27.2296 | 26.32 B | 0.1455 | 0.54 | 1.25 M |
| WRB | W.R. Berkley Corp | 6.9036 | 25.84 B | 0.0477 | 0.7 | 2.69 M |
| TPL | Texas Pacific Land Trust | 4.1461 | 25.74 B | 0.0281 | 0.68 | 157.5 K |
| CRS | Carpenter Technology Corp | 40.1114 | 25.34 B | 1.626 | 4.22 | 2.86 M |
| EQR | Equity Residential | 22.957 | 24.75 B | 0.15 | 0.66 | 1.07 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 23.4859 | 23.81 B | 0.2705 | 1.17 | 190.7 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.4307 | 23.46 B | 0.132 | 3.07 | 410.25 K |
| L | Loews Corp | 38.0954 | 22.73 B | 0.3143 | 0.83 | 1.53 M |
| BCE | BCE Inc | 9.0561 | 22.1 B | 0.112 | 1.25 | 374.7 K |
| CMS | Cms Energy Corp | 8.985 | 21.81 B | 0.0968 | 1.09 | 2.2 M |
| CDE | Coeur Mining Inc | 45.00 | 21.51 B | 0.60 | 1.35 | 500.87 K |
| TSN | Tyson Foods | 11.7135 | 20.6 B | 0.2036 | 1.77 | 3.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BU | Burcon Nutrascience Corp | 42.1836 | 3.8048 | 9.91 | 4.52 K | |
| CCL-A | CCL Industries Inc | 4.8615 | 0.3418 | 7.56 | 1 K | |
| EDR | Endeavour Silver Corp | 4.5456 | 0.3182 | 7.53 | 252.46 K | |
| YGR | Yangarra Resources Ltd | 4.35 | 0.30 | 7.41 | 400 | |
| CCM | Canagold Resources Ltd | 3.70 | 0.25 | 7.25 | 111.32 K | |
| LGO | Largo Resources Ltd | 37.00 | 2.00 | 5.71 | 10.21 K | |
| EDV | Endeavour Mining Corp | 58.4909 | 2.9995 | 5.41 | 12.06 K | |
| WPRT | Westport Fuel Systems Inc | 62.65 | 3.15 | 5.29 | 5.21 K | |
| KBL | Kbro Linen Inc | 5.1637 | 0.2499 | 5.09 | 23.52 K | |
| TVA-B | TVA Group Inc | 14.7395 | 0.6974 | 4.97 | 5.47 K | |
| NWC | The North West Company Inc | 6.2237 | 0.2807 | 4.72 | 80.73 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.4814 | 0.5554 | 4.66 | 3.55 K | |
| FRU | Freehold Royalties Ltd | 3.101 | 0.136 | 4.59 | 210.76 K | |
| ELEF | Silver Elephant Mining Corp | 25.7982 | 0.9922 | 4 | 246 | |
| AG | First Majestic Silver Corp | 5.575 | 0.1973 | 3.67 | 59.35 K | |
| STN | Stantec Inc | 11.7466 | 0.3937 | 3.47 | 241.99 K | |
| CJT | Cargojet Inc | 4.1358 | 0.1321 | 3.3 | 22.9 K | |
| MAL | Magellan Aero | 12.2715 | 0.3776 | 3.17 | 30.77 K | |
| TLG | Troilus Gold Corp | 1104.00 | 32.00 | 2.99 | 377 | |
| MTL | Mullen Group Ltd | 7.1336 | 0.1966 | 2.83 | 265.9 K | |
| LUG | Lundin Gold Inc | 20.2529 | 0.5105 | 2.59 | 245 | |
| USA | Americas Silver Corp | 49.50 | 1.20 | 2.48 | 29.31 K | |
| LAM | Laramide Resources Ltd | 10.76 | 0.26 | 2.48 | 137.4 K | |
| VET | Vermilion Energy Inc | 11.802 | 0.2637 | 2.29 | 236.7 K | |
| BBD-B | Bombardier Inc Series B | 88.0832 | 1.9149 | 2.22 | 255.11 K | |
| FSY | Forsys Metals Corp | 7.36 | 0.16 | 2.22 | 586.14 K | |
| PTM | Platinum Group Metals Ltd | 237.00 | 5.00 | 2.16 | 169 | |
| AIM | Aimia Inc | 16.6949 | 0.3522 | 2.16 | 1.97 M | |
| PNP | Pinetree Capital Ltd | 1901.00 | 39.00 | 2.09 | 688 | |
| OCG | Outcrop Silver & Gold Corp | 20.00 | 0.40 | 2.04 | 9.21 K | |
| BHC | Bausch Health Companies Inc | 17.9899 | 0.3597 | 2.04 | 370.33 K | |
| DSG | Descartes Sys | 4.59 | 0.09 | 2 | 13.84 K | |
| BBD-A | Bombardier Inc | 103.50 | 2.00 | 1.97 | 83.2 K | |
| QTRH | Quarterhill Inc | 3.8025 | 0.0726 | 1.95 | 728.68 K | |
| MXG | Maxim Power Corp | 6.2856 | 0.1176 | 1.91 | 271.2 K | |
| WCN | Waste Connections Inc | 23.8617 | 0.4346 | 1.86 | 90.06 K | |
| UNC | United Corp Ltd | 3.6543 | 0.0665 | 1.85 | 575 | |
| S | Sherritt Intl Rv | 11.3813 | 0.205 | 1.83 | 1.06 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.2289 | 0.0574 | 1.81 | 15.3 K | |
| GDL | Goodfellow Inc | 6.9258 | 0.1205 | 1.77 | 3.7 K | |
| FM | First Quantum Minerals Ltd | 11.2394 | 0.1939 | 1.76 | 1.75 M | |
| ARX | Arc Resources Ltd | 8.0575 | 0.1315 | 1.66 | 506.3 K | |
| TAL | Petrotal Corp | 132.6205 | 2.1506 | 1.65 | 1.11 K | |
| ATS | Ats Corp | 11.75 | 0.19 | 1.64 | 487.2 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.51 | 0.15 | 1.6 | 124.4 K | |
| IMP | Intermap Tech Corp | 57.40 | 0.90 | 1.59 | 11.84 K | |
| PPL | Pembina Pipeline Corp | 4.1963 | 0.0654 | 1.58 | 104.9 K | |
| OBE | Obsidian Energy Ltd | 245.00 | 3.78 | 1.57 | 975.34 K | |
| RBA | Rb Global Inc | 15.4548 | 0.2354 | 1.55 | 18.26 K | |
| CKI | Clarke Inc | 3.7577 | 0.0571 | 1.54 | 14.4 K | |
| TSL | Tree Island Steel Ltd | 5.5312 | 0.0836 | 1.53 | 12.63 K | |
| MEQ | Mainstreet Eq J | 13.8671 | 0.2095 | 1.53 | 14.6 K | |
| TECK-A | Teck Resources Limited | 32.4967 | 0.4646 | 1.45 | 1.37 K | |
| DML | Denison Mines Corp | 9.5726 | 0.1341 | 1.42 | 452.6 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.0957 | 0.0561 | 1.39 | 43.49 K | |
| CIGI | Colliers International Group Inc | 16.0013 | 0.2169 | 1.37 | 29.05 K | |
| HPS-A | Hammond Power Solutions Inc | 4.8151 | 0.0646 | 1.36 | 6.2 K | |
| PBH | Premium Brands Holdings Corp | 3.8496 | 0.0515 | 1.36 | 9.38 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.3266 | 0.0436 | 1.33 | 10.4 K | |
| LAS-A | Lassonde Industries Inc | 27.4199 | 0.3537 | 1.31 | 145.5 K | |
| TCL-B | Transcontinental Inc | 8.4893 | 0.1077 | 1.28 | 380 | |
| RUS | Russel Metals | 8.8224 | 0.1118 | 1.28 | 182 K | |
| AEM | Agnico Eagle Mines Ltd | 35.1593 | 0.4359 | 1.26 | 563.28 K | |
| SU | Suncor Energy Inc | 25.7527 | 0.3049 | 1.2 | 5.3 M | |
| MATR | Mattr Corp | 18.3028 | 0.1976 | 1.09 | 821.9 K | |
| FLNT | Flint Corp | 215.2229 | 2.3213 | 1.09 | 800 | |
| IAG | IA Financial Corp Inc | 19.6261 | 0.2115 | 1.09 | 238.8 K | |
| LGD | Liberty Gold Corp | 48.48 | 0.52 | 1.08 | 99.85 K | |
| BN | Brookfield Corporation | 6.2584 | 0.0662 | 1.07 | 1.58 M | |
| JAG | Jaguar Mining Inc | 5482.439 | 57.7104 | 1.06 | 46.35 K | |
| TPX-A | Molson Coors Canada Inc | 68.7632 | 0.7238 | 1.06 | 1.11 K | |
| DII-B | Dorel Industries Inc | 9.3802 | 0.0986 | 1.06 | 81.31 K | |
| PD | Precision Drilling Corp | 533.20 | 5.60 | 1.06 | 219.03 K | |
| BCE | BCE Inc | 10.6742 | 0.1121 | 1.06 | 1.18 M | |
| K | Kinross Gold Corp | 13.1792 | 0.1288 | 0.99 | 3.49 M | |
| CF | Canaccord Genuity Group Inc | 3.9187 | 0.0379 | 0.98 | 109 K | |
| MCB | Mccoy Global Inc | 3.6494 | 0.0345 | 0.95 | 400 | |
| TWC | Twc Enterprises Ltd | 5.8569 | 0.0515 | 0.89 | 302 | |
| SSRM | Ssr Mining Inc | 37.3316 | 0.3064 | 0.83 | 103.6 K | |
| TRP | TC Energy Corp | 14.3659 | 0.1141 | 0.8 | 886.39 K | |
| CM | Canadian Imperial Bank of Commerce | 19.7569 | 0.1569 | 0.8 | 1.4 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.8307 | 0.0607 | 0.78 | 176 K | |
| VCM | Vecima Networks Inc | 5.8105 | 0.0445 | 0.77 | 300 | |
| TRX | Trx Gold Corporation | 6.74 | 0.05 | 0.75 | 44.8 K | |
| PIC-PA | Premium Income Corp Pref A | 5.0399 | 0.0372 | 0.74 | 7.76 K | |
| T | Telus Corp | 5.6208 | 0.0409 | 0.73 | 2.97 M | |
| ENB | Enbridge Inc | 7.7068 | 0.0558 | 0.73 | 996.25 K | |
| ADEN | Adentra Inc | 3.2886 | 0.0235 | 0.72 | 26.86 K | |
| NOA | North American Construction Group Ltd | 16.1549 | 0.1147 | 0.72 | 700 | |
| RY | Royal Bank of Canada | 25.9888 | 0.1843 | 0.71 | 2.27 M | |
| FTT | Finning Intl | 14.5688 | 0.0994 | 0.69 | 453.36 K | |
| TCL-A | Transcontinental Inc | 8.4694 | 0.0577 | 0.69 | 516.66 K | |
| POW | Power Corp of Canada Sv | 14.1593 | 0.0953 | 0.68 | 248.98 K | |
| AIF | Altus Group Ltd | 4.9971 | 0.0334 | 0.67 | 17.84 K | |
| TKO | Taseko Mines Ltd | 3.02 | 0.02 | 0.67 | 93.4 K | |
| TPX-B | Molson Coors Canada Inc | 30.5044 | 0.1992 | 0.66 | 9.84 K | |
| ACD | Accord Financial | 4.2106 | 0.0267 | 0.64 | 3.7 K | |
| TECK-B | Teck Resources Limited | 30.9814 | 0.1916 | 0.62 | 1.72 M | |
| ELD | Eldorado Gold | 32.3064 | 0.1923 | 0.6 | 1.28 M | |
| BCE-PG | Bce Inc Pref G | 9.4109 | 0.055 | 0.59 | 1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.9233 | 220.01 B | 0.0237 | 0.61 | 27.8 K |
| KLNG | Koil Energy Solutions Inc. | 7.60 | 36.23 M | 0.60 | 8.57 | 1.58 K |
| ORBT | Orbit International Corporation | 7.8181 | 9.5 M | 0.0579 | 0.75 | 12.98 K |
| IDEA | Aeon Ventures Inc | 12.3333 | 2.74 M | 2.3333 | 23.33 | 18.2 K |
| MJLB | Ultrack Systems Inc | 3200.00 | 424.93 K | 100.00 | 3.23 | 2 |
| WDBG | Woodbrook Group Holdings Inc | 54504.5039 | 70.27 K | 4504.5039 | 9.01 | 8 |
| ENDO | Thermic Sciences International | 19.00 | 58.79 K | 1.40 | 7.95 | 3.25 K |
| KUBR | Kuber Resources Corporation | 820.00 | 47.27 K | 120.00 | 17.14 | 135 |
| REDFY | Rediff.com India Limited | 19.37 | 36.2 K | 0.72 | 3.86 | 210.68 K |
| CIPI | Correlate Infrastructure Partners Inc | 12.00 | 31.31 K | 1.76 | 17.19 | 200 |
| ERINQ | Erin Energy Corporation | 8.6249 | 21.53 K | 0.9857 | 12.9 | 609 |
| XDSL | mPhase Technologies Inc | 815.00 | 16.8 K | 15.00 | 1.88 | 57 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 15.23 | 14.07 K | 0.13 | 0.86 | 111.35 K |
| CDVIQ | Cal Dive International Inc | 12.10 | 9.86 K | 0.10 | 0.83 | 277.6 K |
| CBRI | CMTSU Liquidation Inc | 6.67 | 8.16 K | 0.22 | 3.41 | 205.8 K |
| ALIF | Artificial Life Inc | 3.19 | 7.94 K | 0.68 | 27.09 | 395 K |
| CGLO | Hash Labs Inc | 2200.00 | 7.64 K | 80.00 | 3.77 | 40.7 K |
| CGIP | Celadon Group Inc | 15.4434 | 5.66 K | 0.2803 | 1.85 | 643.49 K |
| HDYNQ | Hyperdynamics Corporation | 16.56 | 3.56 K | 0.48 | 2.99 | 29.46 K |
| CYRNQ | CYRNQ | 85.8001 | 799 | 6.00 | 7.52 | 16.26 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.9281 | 785 | 0.2528 | 2.37 | 70.2 K |
| SYNE | Synthesis Energy Systems Inc | 416.00 | 157 | 16.00 | 4 | 3 |
| PARD | Poniard Pharmaceuticals Inc | 215.60 | 149 | 9.20 | 4.46 | 1.68 K |
| ASFX | American Scientific Resources Incorporated | 112.00 | 25.00 | 28.74 | 100 | |
| GNCP | GNCC Capital Inc | 3.15 | 0.45 | 16.67 | 3.03 K | |
| DVLP | Golden Developing Solutions Inc | 10.08 | 1.08 | 12 | 5.74 K | |
| IGNT | Ingen Technologies Inc | 165000.00 | 15000.00 | 10 | 0 | |
| ARYC | Arrayit Corporation | 9.00 | 0.60 | 7.14 | 10 K | |
| PURA | Puration Inc | 430000.00 | 17200.00 | 4.17 | 0 | |
| ACUS | Acusphere Inc | 27.00 | 1.00 | 3.85 | 23.42 K | |
| PTRC | Petro River Oil Corp | 3700.00 | 100.00 | 2.78 | 5 | |
| BAJFF | Camrova Resources Inc | 24.40 | 0.60 | 2.52 | 740 | |
| HMNY | Helios and Matheson Analytics Inc | 1963.3563 | 29.9292 | 1.55 | 0 | |
| NKRSF | Niko Resources Ltd | 87.1454 | 0.6214 | 0.72 | 159.74 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 648.00 | 168.00 | 35 | 14.74 M | |
| KLE-H | Kingsland Energy Corp | 6.40 | 1.60 | 33.33 | 113 | |
| SOLR | Solar Alliance Energy Inc | 5.70 | 1.20 | 26.67 | 99 K | |
| GDP | Golden Pursuit Resources Ltd | 4.00 | 0.80 | 25 | 90.5 K | |
| PTU | Purepoint Uranium Group Inc | 14.00 | 2.30 | 19.66 | 166.14 K | |
| BMM | Black Mammoth Metals Corporation | 20.80 | 3.20 | 18.18 | 1.71 K | |
| FCI | First Canadian Graphite Inc. | 1620.00 | 240.00 | 17.39 | 36 | |
| VRB | Vanadiumcorp Resource Inc | 24.50 | 3.50 | 16.67 | 4.51 K | |
| WPG | West Point Gold Corp. | 18.50 | 2.50 | 15.63 | 1.87 K | |
| LA | Los Andes Copper Ltd | 9.00 | 1.20 | 15.38 | 46 K | |
| IQ | AirIQ Inc | 6.40 | 0.80 | 14.29 | 8.55 K | |
| TUK | Tuktu Resources Ltd. | 3.20 | 0.40 | 14.29 | 2.31 K | |
| EON | EON Lithium Corp. | 96.00 | 12.00 | 14.29 | 18 | |
| OYL | CGX Energy Inc | 6.80 | 0.80 | 13.33 | 52.3 K | |
| ADD | Arctic Star Exploration Corp | 91.20 | 9.60 | 11.76 | 6.52 K | |
| KCC | Kincora Copper Limited | 184.50 | 18.00 | 10.81 | 11.5 K | |
| YOO | YANGAROO Inc | 3.20 | 0.30 | 10.34 | 1.5 K | |
| CTEK | CLEANTEK Industries Inc | 38.2353 | 3.5294 | 10.17 | 34 | |
| EGT | Eguana Technologies Inc | 11.00 | 1.00 | 10 | 650 | |
| LI | American Lithium Corp | 22.00 | 2.00 | 10 | 250 | |
| HSTR | Heliostar Metals Ltd | 3.30 | 0.30 | 10 | 3.2 K | |
| CKG | Chesapeake Gold Corp | 6.25 | 0.56 | 9.84 | 60.3 K | |
| WCSB | Decimus Oil Corp. | 9.00 | 0.75 | 9.09 | 216 | |
| NL | Northern Lion Gold Corp | 8.00 | 0.64 | 8.7 | 781 | |
| AFCC-H | Automotive Finco Corp | 4.0169 | 0.3138 | 8.47 | 367 | |
| SKP | StrikePoint Gold Inc | 13.00 | 1.00 | 8.33 | 500 | |
| JSPX | JasperX Technologies Inc. | 1830.00 | 140.00 | 8.28 | 356 | |
| EMR | Emgold Mining Corporation | 335.00 | 25.00 | 8.06 | 104.89 K | |
| CVV | CanAlaska Uranium Ltd | 8.0039 | 0.5786 | 7.79 | 389.64 K | |
| OGW | Ongwe Minerals Inc. | 11.20 | 0.80 | 7.69 | 2.76 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 126.00 | 9.00 | 7.69 | 232 K | |
| BTT | Bitterroot Resources Ltd | 6.00 | 0.40 | 7.14 | 5.38 K | |
| MAX | Max Resource Corp | 90.00 | 6.00 | 7.14 | 88 | |
| MQM | Metalquest Mining Inc. | 8.4375 | 0.5625 | 7.14 | 3.28 K | |
| GCOM | Green Shift Commodities Ltd. | 106.00 | 7.00 | 7.07 | 13.81 K | |
| KNG | Kingsmen Resources Ltd | 9.92 | 0.64 | 6.9 | 2.66 K | |
| ELC | Elysee Development Corp | 3.7886 | 0.2381 | 6.71 | 137.8 K | |
| MRZL | Mont Royal Resources Limited. | 11.1888 | 0.6993 | 6.67 | 11.67 K | |
| CMIL | Capella Minerals Limited | 33.60 | 2.10 | 6.67 | 53 | |
| LX-H | Lincoln Ventures Ltd | 464.2857 | 28.5714 | 6.56 | 10 | |
| GAL | Galantas Gold Corporation | 16.50 | 1.00 | 6.45 | 10.1 K | |
| STS | South Star Mining Corp | 40.5001 | 2.25 | 5.88 | 88 | |
| GIGA | Giga Metals Corporation | 9.30 | 0.50 | 5.68 | 1.62 K | |
| POND | Pond Technologies Holdings Inc | 13.8889 | 0.6945 | 5.26 | 15.5 K | |
| MBI-H | Med BioGene Inc | 6.00 | 0.30 | 5.26 | 5.6 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.74 | 0.36 | 4.88 | 58 K | |
| TIG | Triumph Gold Corp | 68.00 | 3.00 | 4.62 | 230 | |
| AME | Abacus Mining & Exploration Corporation | 4.32 | 0.18 | 4.35 | 410 K | |
| PAR-H | Parent Capital Corp | 12.00 | 0.50 | 4.35 | 150 | |
| CAMB | Cambria Gold Mines Inc. | 25.00 | 1.00 | 4.17 | 20 K | |
| PBM | Pacific Bay Minerals Ltd | 9.50 | 0.375 | 4.11 | 84.82 K | |
| CTH | CoTec Holdings Corp. | 520.00 | 20.00 | 4 | 12 | |
| CONE | Canada One Mining Corp | 5.30 | 0.20 | 3.92 | 16.38 K | |
| VVTM | VVT Med Inc. | 5584.1123 | 210.2808 | 3.91 | 79 | |
| UGD | Unigold Inc | 5.40 | 0.20 | 3.85 | 560 | |
| EGM | EnGold Mines Ltd | 10.9593 | 0.3684 | 3.48 | 2.92 K | |
| GRDM | Grid Metals Corp | 6.80 | 0.20 | 3.03 | 8.64 K | |
| JDN | Jayden Resources Inc | 21.00 | 0.60 | 2.94 | 2.05 K | |
| WINS | Winshear Gold Corp | 28.4903 | 0.74 | 2.67 | 267 | |
| AXL | Arrow Exploration Corp | 280.3419 | 6.8376 | 2.5 | 74.13 K | |
| IFR | International Frontier Resources Corporation | 23.8286 | 0.5143 | 2.21 | 4.18 K | |
| LUCA | Luca Mining Corp. | 65.28 | 1.28 | 2 | 980 | |
| AZR | Azarga Metals Corp | 1385.00 | 25.00 | 1.84 | 1.06 M | |
| SLG | PetroTal Corp | 24.5756 | 0.3985 | 1.65 | 111.27 K | |
| MMN | Monarca Minerals Inc | 3.20 | 0.05 | 1.59 | 3.8 K | |
| GUN | Gunpoint Exploration Ltd | 6.90 | 0.10 | 1.47 | 12.92 K | |
| SAE | Sable Resources Ltd | 5.8422 | 0.0779 | 1.35 | 1.93 K | |
| RME | Roland Mineral Enterprises Corp. | 4.68 | 0.06 | 1.3 | 37.77 K | |
| UCU | Ucore Rare Metals Inc | 10.30 | 0.10 | 0.98 | 26.2 K | |
| FMM | Full Metal Minerals Ltd | 54.1773 | 0.3984 | 0.74 | 2.54 K |