Gainers for 25 January 2007 from 00:00:00 until 23:59:59
Gainers for 25 January 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 19194.3633 | 12.21 B | 1599.5313 | 9.09 | 0 |
| USAS | Americas Silver Corp | 42.30 | 1.82 B | 2.40 | 6.02 | 340 |
| IDR | Idaho Strategic Resources | 9.66 | 519.89 M | 0.56 | 6.15 | 1.81 K |
| GTE | Gran Tierra Energy Inc | 15.00 | 347.08 M | 0.50 | 3.45 | 11.51 K |
| INFU | Infusystems Holdings | 5.63 | 242.79 M | 0.03 | 0.54 | 1.92 K |
| CMT | Core Molding Technologies Inc | 9.1887 | 230.96 M | 0.3066 | 3.45 | 40.4 K |
| PLG | Platinum Group Metals Ltd | 197.71 | 207.46 M | 2.91 | 1.49 | 53 |
| PED | Pedevco Corp | 9408.00 | 160.22 M | 672.00 | 7.69 | 0 |
| WYY | Widepoint Corp | 20.80 | 92.35 M | 0.40 | 1.96 | 35.35 K |
| XPL | Solitario Zinc Corp | 3.85 | 75.74 M | 0.03 | 0.79 | 26.4 K |
| FSI | Flexible Solutions International Inc | 3.4969 | 68.45 M | 0.1087 | 3.21 | 16.6 K |
| DXR | Daxor Corp | 9.3264 | 58.98 M | 0.0686 | 0.74 | 200 |
| JOB | General Employment Enterprises | 17.2107 | 26.85 M | 0.1881 | 1.1 | 7.24 K |
| MXC | Mexco Energy Corp | 5.9406 | 20.2 M | 0.2035 | 3.55 | 700 |
| REED | Reed's, Inc. | 999.9078 | 13.12 M | 34.5789 | 3.58 | 14 |
| AMS | American Shared Hospital Services | 6.4371 | 10.17 M | 0.0394 | 0.62 | 1.7 K |
| IPB | Merrill Lynch & Company | 7.0957 | 0.1529 | 2.2 | 3.8 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 13.49 | 1.38 B | 0.217 | 1.63 | 19.59 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 6.1354 | 0.0931 | 1.54 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 60.75 | 1.97 B | 3.25 | 5.65 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TXN | Texas Instruments | 18.9016 | 244.25 B | 0.2915 | 1.57 | 31.74 M |
| EBAY | Ebay Inc | 12.1139 | 45.67 B | 0.9146 | 8.17 | 224.06 M |
| STLD | Steel Dynamics Inc | 12.297 | 33.11 B | 0.58 | 4.95 | 5.6 M |
| TSEM | Tower Semiconductor | 29.10 | 25.6 B | 0.15 | 0.52 | 5.19 K |
| FSLR | First Solar Inc | 29.43 | 23.9 B | 0.28 | 0.96 | 472.38 K |
| SBAC | SBA Communications | 26.816 | 19.35 B | 0.3211 | 1.21 | 1.03 M |
| EWBC | East West Bancorp | 26.5897 | 17.87 B | 1.1186 | 4.39 | 1.43 M |
| PAA | Plains All American Pipeline LP | 6.9404 | 16.93 B | 0.055 | 0.8 | 337.4 K |
| GEN | Gen Digital Inc | 6.4227 | 16.49 B | 0.1752 | 2.8 | 39.35 M |
| HST | Host Marriott Financial Trust | 13.2616 | 16.08 B | 0.1287 | 0.98 | 3.52 M |
| COO | Cooper Companies | 11.8442 | 14.96 B | 0.0741 | 0.63 | 4.22 M |
| REG | Regency Centers Corp | 38.5294 | 14.28 B | 0.7148 | 1.89 | 649.9 K |
| ARWR | Arrowhead Pharma | 39.10 | 12.44 B | 1.00 | 2.62 | 6.55 K |
| VSAT | Viasat Inc | 31.03 | 10.56 B | 0.64 | 2.11 | 312.27 K |
| SANM | Sanmina Corp | 20.58 | 10.43 B | 0.12 | 0.59 | 1.02 M |
| HSIC | Henry Schein Inc | 19.3979 | 9.95 B | 0.2077 | 1.08 | 2.9 M |
| AAL | American Airlines Group | 50.776 | 9.17 B | 0.4807 | 0.96 | 2.75 M |
| ALKS | Alkermes Plc | 14.99 | 8.42 B | 0.41 | 2.81 | 2.14 M |
| CELH | Celsius Holdings Inc | 13.3333 | 8.16 B | 1.40 | 11.73 | 12.3 K |
| SNEX | Stonex Group Inc | 7.0341 | 7.98 B | 0.2252 | 3.31 | 1.21 M |
| RIOT | Riot Blockchain Inc | 644.2182 | 7.27 B | 10.7013 | 1.69 | 183 |
| AVT | Avnet Inc | 22.6265 | 7.25 B | 2.6678 | 13.37 | 6.15 M |
| VSEC | V S E Cp | 8.6256 | 6.47 B | 0.0626 | 0.73 | 50 K |
| LGND | Ligand Pharm | 30.0534 | 5.8 B | 0.4868 | 1.65 | 203.29 K |
| CVLT | Commvault Systems | 19.708 | 5.69 B | 0.288 | 1.48 | 134.5 K |
| EXLS | Exlservice Holdings | 4.742 | 5.61 B | 0.07 | 1.5 | 174.4 K |
| AXTI | Axt Inc | 4.74 | 4.82 B | 0.03 | 0.64 | 172.98 K |
| ICUI | I C U Medical Inc | 39.23 | 4.68 B | 0.74 | 1.92 | 333 K |
| KLIC | Kulicke and Soffa | 7.5565 | 4.52 B | 0.1391 | 1.88 | 1.92 M |
| CECO | CECO Environmental Corp. | 11.6542 | 4.41 B | 0.3215 | 2.84 | 189.7 K |
| DIOD | Diodes Inc | 23.80 | 4.34 B | 1.30 | 5.78 | 1.44 M |
| NWE | Northwestern Corp | 15.8153 | 4.34 B | 0.0836 | 0.53 | 85.12 K |
| CLMT | Calumet Specialty Pr | 18.2083 | 4.32 B | 0.3608 | 2.02 | 30.65 K |
| SYNA | Synaptics Inc | 20.4333 | 3.95 B | 0.34 | 1.69 | 3.45 M |
| OSIS | O S I Systems Inc | 22.39 | 3.64 B | 0.30 | 1.36 | 627.06 K |
| CLDX | Celldex Therapeutics | 241.20 | 3.27 B | 3.60 | 1.52 | 483 |
| CENT | Central Garden | 11.4709 | 2.78 B | 0.0882 | 0.77 | 461.47 K |
| HLIO | Helios Technologies Inc | 7.3397 | 2.51 B | 0.1678 | 2.34 | 82.8 K |
| PENN | Penn Natl Gaming Inc | 8.7256 | 2.49 B | 0.1527 | 1.78 | 903.72 K |
| VCEL | Vericel Corproation | 219.20 | 2.23 B | 1.60 | 0.74 | 4.09 K |
| PLPC | Preformed Line Prd | 27.702 | 2.13 B | 0.4542 | 1.67 | 1 K |
| PRDO | Perdoceo Education Corp | 25.8863 | 2.04 B | 0.7831 | 3.12 | 1.87 M |
| GABC | German Amer Bncp Inc | 5.4058 | 1.86 B | 0.031 | 0.58 | 2.36 K |
| ANIP | ANI Pharma Inc | 113.4003 | 1.79 B | 5.0401 | 4.65 | 7.93 K |
| EZPW | Ezcorp Inc | 16.24 | 1.77 B | 0.09 | 0.56 | 1.62 M |
| CASH | Meta Financial Group | 7.5151 | 1.74 B | 0.1845 | 2.52 | 20.4 K |
| ALNT | Allient Inc | 4.0368 | 1.73 B | 0.1166 | 2.97 | 5.7 K |
| QCRH | Qcr Holdings Inc | 16.0129 | 1.66 B | 0.805 | 5.29 | 3 K |
| LQDT | Liquidity Services | 18.67 | 1.37 B | 0.23 | 1.25 | 252.8 K |
| APPS | Digital Turbine | 10.00 | 1.36 B | 1.25 | 14.29 | 502 |
| WINA | Winmark Corp | 13.964 | 1.27 B | 0.0825 | 0.59 | 1.2 K |
| PFBC | Preferred Bank LA | 134.0275 | 1.22 B | 5.138 | 3.99 | 15.81 K |
| CCNE | Cnb Financial Corp | 7.2667 | 1 B | 0.0399 | 0.55 | 700 |
| LYTS | L S I Industries | 10.6856 | 883.3 M | 0.5652 | 5.58 | 380.12 K |
| GILT | Gilat Satellite Ntwk | 7.2549 | 832.69 M | 0.0492 | 0.68 | 66.4 K |
| LPTH | Lightpath Tech Inc | 5.60 | 831.33 M | 0.29 | 5.46 | 35.42 K |
| PKOH | Park Ohio Hld Cp | 13.4496 | 669.73 M | 0.0808 | 0.6 | 18.72 K |
| HIFS | Hingham Inst For Svg | 25.7836 | 664.6 M | 0.2184 | 0.85 | 2.4 K |
| ANGO | Angiodynamics Inc | 25.45 | 664.21 M | 0.75 | 3.04 | 1.14 M |
| GOOD | Gladstone Comml | 3.7147 | 636.69 M | 0.0381 | 1.04 | 16.05 K |
| FWRD | Foward Air Corp | 25.5672 | 625.62 M | 0.3837 | 1.52 | 312.96 K |
| DCTH | Delcath Systems Inc | 3.35 | 595.08 M | 0.03 | 0.9 | 37 K |
| NRIM | Northrim Bancorp Inc | 3.5762 | 572.58 M | 0.0431 | 1.22 | 93.66 K |
| ITIC | Investors Title Company | 30.3666 | 552.03 M | 0.5054 | 1.69 | 100 |
| ESEA | Euroseas Ltd | 216.955 | 525.98 M | 10.0851 | 4.88 | 105 |
| ATNI | Atn International | 19.0148 | 491.06 M | 0.6742 | 3.68 | 105.3 K |
| ZNOG | Zion Oil & Gas, Inc | 7.75 | 485.35 M | 0.10 | 1.31 | 10.6 K |
| GRVY | Gravity Ltd ADR | 25.44 | 481.56 M | 1.56 | 6.53 | 7.25 K |
| BMRC | Bank of Marin Bancrp | 11.5888 | 439.35 M | 0.0778 | 0.68 | 196.88 K |
| PLBC | Plumas Bancorp | 13.2607 | 424.29 M | 0.2905 | 2.24 | 900 |
| FENC | Fennec Pharmaceuticals Inc | 17.28 | 416.25 M | 1.08 | 6.67 | 674 |
| PERI | Perion Network Ltd | 16.0188 | 401.46 M | 0.1909 | 1.21 | 3.68 K |
| WILC | G Willi-Food Intl | 3.9082 | 395.36 M | 0.0355 | 0.92 | 7.82 K |
| CZFS | Citizens Fincl Svcs | 10.3939 | 386.71 M | 0.1796 | 1.76 | 5.83 K |
| ALLT | Allot Communications | 10.28 | 376.22 M | 0.06 | 0.59 | 87.98 K |
| RCKY | Rocky Brands Inc | 11.5137 | 352.49 M | 0.2478 | 2.2 | 19.77 K |
| OBA | Oxley Bridge Acquisition Limited Class A Ordinary Shares | 8.61 | 325.42 M | 7.82 | 989.87 | 0 |
| FLXS | Flexsteel Inds | 8.2541 | 318.59 M | 0.0901 | 1.1 | 2.78 K |
| ISBA | ISBA | 19.4969 | 304.7 M | 1.2998 | 7.14 | 975 |
| CDZI | Cadiz Inc | 24.84 | 289.6 M | 0.84 | 3.5 | 52.24 K |
| CFFI | C&F Financial Corp | 20.6807 | 283.61 M | 0.2473 | 1.21 | 1.56 K |
| PCYO | Pure Cycle Corp | 8.35 | 276.16 M | 0.34 | 4.24 | 23.31 K |
| FLWS | 1-800-Flowers.com | 6.75 | 261.52 M | 0.10 | 1.5 | 548.01 K |
| IMMR | Immersion Corp | 6.3882 | 251.93 M | 0.1131 | 1.8 | 122.39 K |
| SILC | Silicom Ltd | 8.4568 | 247.66 M | 0.1118 | 1.34 | 29.95 K |
| RAIL | Freightcar America | 49.0807 | 236.75 M | 0.3561 | 0.73 | 294.56 K |
| PEBK | Peoples Bancorp NC | 10.3626 | 230.09 M | 0.2069 | 2.04 | 3.3 K |
| UTMD | Utah Medical Prod | 21.4081 | 229.62 M | 0.519 | 2.48 | 15.07 K |
| RGCO | Rgc Resources Inc | 4.0195 | 227.77 M | 0.0977 | 2.49 | 14.09 K |
| LCUT | Lifetime Brands Inc | 14.4603 | 216.32 M | 0.2008 | 1.41 | 465.94 K |
| PPIH | Perma-Pipe International Holdings Inc | 18.45 | 215.33 M | 0.65 | 3.65 | 164.68 K |
| FCAP | First Capital Inc | 9.3996 | 209.54 M | 0.0674 | 0.72 | 1.5 K |
| CPSS | Consumer Portfol | 7.292 | 199.17 M | 0.044 | 0.61 | 30.07 K |
| SEVN | Seven Hills Realty Trust | 10.1945 | 174 M | 0.2666 | 2.69 | 3.69 K |
| SBFG | Sb Financial Group | 6.9507 | 166.14 M | 0.1256 | 1.84 | 420 |
| BSET | Bassett Furniture | 6.296 | 163.29 M | 0.1127 | 1.82 | 27.78 K |
| CLAR | Clarus Corp | 6.7594 | 142.81 M | 0.1175 | 1.77 | 137.55 K |
| ACNT | Ascent Industries CO | 14.4842 | 138.3 M | 0.1645 | 1.15 | 300 |
| INO | Inovio Pharma | 154.9636 | 134.32 M | 2.3914 | 1.57 | 556 |
| AMTX | Aemetis Inc | 132.50 | 134.24 M | 2.50 | 1.92 | 105 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 40.5324 | 348.81 B | 0.2334 | 0.58 | 4.98 M |
| WELL | Welltower Inc | 19.2751 | 169.86 B | 0.1617 | 0.85 | 364.7 K |
| SCCO | Southern Copper Corp | 8.4499 | 164.38 B | 0.0586 | 0.7 | 11.53 M |
| SONY | Sony Group Corp ADR | 7.5903 | 137.51 B | 0.0418 | 0.55 | 8.31 M |
| GLW | Corning Inc | 13.8999 | 131.33 B | 0.1708 | 1.24 | 27.33 M |
| KKR | KKR & Co. LP | 12.8733 | 102.02 B | 0.084 | 0.66 | 1.5 K |
| FCX | Freeport-Mcmoran Inc | 20.191 | 96.73 B | 0.7056 | 3.62 | 27.37 M |
| DUK | Duke Energy Corp | 23.5225 | 96.37 B | 0.2113 | 0.91 | 3.83 M |
| SHW | Sherwin-Williams Company | 17.6176 | 85.84 B | 0.596 | 3.5 | 4.23 M |
| TDG | Transdigm Group Inc | 10.9876 | 68.4 B | 0.1446 | 1.33 | 197.8 K |
| MS-PA | Morgan Stanley | 11.4112 | 68.06 B | 0.1703 | 1.51 | 100 |
| PSA | Public Storage | 52.5629 | 60.72 B | 0.3458 | 0.66 | 1 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 33.5793 | 59.53 B | 0.2894 | 0.87 | 1 K |
| NUE | Nucor Corp | 36.5757 | 56.43 B | 2.0142 | 5.83 | 7.49 M |
| CAH | Cardinal Health | 33.1092 | 54.62 B | 1.0926 | 3.41 | 6.33 M |
| VTR | Ventas Inc | 21.6087 | 47.11 B | 0.2356 | 1.1 | 586.11 K |
| STM | Stmicroelectronics N.V. ADR | 11.9839 | 44.99 B | 0.1753 | 1.48 | 1.94 M |
| SPG-PJ | Simon Property Group Inc | 24.4561 | 44.72 B | 0.1759 | 0.72 | 300 |
| CNP | Centerpoint Energy Inc | 8.2232 | 26.61 B | 0.0472 | 0.58 | 6.31 M |
| TPL | Texas Pacific Land Trust | 4.118 | 25.74 B | 0.0606 | 1.49 | 103.5 K |
| HUBB | Hubbell Inc B | 30.3823 | 25.13 B | 0.4662 | 1.56 | 417 K |
| BCE | BCE Inc | 8.9441 | 22.1 B | 0.1119 | 1.27 | 1.15 M |
| MKCV | McCormick & Company, Incorporated | 13.6774 | 20.44 B | 0.2519 | 1.88 | 1.4 K |
| RS | Reliance Steel & Aluminum Company | 29.7007 | 20.39 B | 0.5736 | 1.97 | 1.52 M |
| NI | NiSource Inc | 4.3983 | 19.96 B | 0.0441 | 1.01 | 5.41 M |
| ESS | Essex Property Trust | 73.1307 | 19.81 B | 1.1912 | 1.66 | 208.1 K |
| ONTO | Onto Innovation Inc | 7.88 | 18.31 B | 0.42 | 5.63 | 85.44 K |
| BALL | Ball Corporation | 9.5474 | 16.58 B | 0.0956 | 1.01 | 3.18 M |
| ALB | Albemarle Corp | 29.3385 | 15.85 B | 0.1742 | 0.6 | 1.39 M |
| TU | Telus Corp | 4.6042 | 15.8 B | 0.0524 | 1.15 | 220 K |
| MAA | Mid-America Apartment Communities | 27.733 | 15.64 B | 0.1653 | 0.6 | 168.6 K |
| GIB | CGI Group | 7.1391 | 15.52 B | 0.0397 | 0.56 | 97.9 K |
| MKC | Mccormick & Company | 13.613 | 15.18 B | 0.2432 | 1.82 | 1.52 M |
| MKC-V | McCormick & Company Incorporated | 13.9511 | 15.07 B | 0.2569 | 1.88 | 1.4 K |
| AGI | Alamos Gold Inc | 6.5918 | 14.96 B | 0.0611 | 0.94 | 8.7 K |
| OHI | Omega Healthcare Investors | 4.3106 | 14.8 B | 0.1383 | 3.31 | 299.3 K |
| DOC | Physicians Realty Trust | 9.15 | 14.72 B | 0.0947 | 1.05 | 1.59 M |
| CACI | Caci International | 46.86 | 14.64 B | 0.33 | 0.71 | 368.3 K |
| BAX | Baxter International Inc | 22.7834 | 13.77 B | 0.6705 | 3.03 | 10.31 M |
| WSO | Watsco Inc | 25.9822 | 13.12 B | 0.1902 | 0.74 | 480.1 K |
| BXP | Boston Properties | 56.1606 | 12.16 B | 0.3661 | 0.66 | 1.07 M |
| CPT | Camden Property Trust | 35.1903 | 10.9 B | 0.2486 | 0.71 | 449.1 K |
| ARW | Arrow Electronics | 34.84 | 10.46 B | 1.50 | 4.5 | 1.84 M |
| AG | First Majestic Silver | 4.6153 | 10.28 B | 0.0888 | 1.96 | 14.5 K |
| FRT | Federal Realty Investment Trust | 46.3268 | 10.28 B | 0.8655 | 1.9 | 460.2 K |
| EDU | New Oriental Education & Technology Group ADR | 8.2789 | 9.48 B | 0.1081 | 1.32 | 980.8 K |
| CUBE | Cubesmart | 10.1573 | 9.38 B | 0.0719 | 0.71 | 651.6 K |
| ADC | Agree Realty Corp | 11.914 | 9.28 B | 0.0824 | 0.7 | 52.8 K |
| PRMB | Primo Brands Corporation | 10.958 | 8.56 B | 0.1602 | 1.48 | 457.7 K |
| STN | Stantec Inc | 9.7252 | 8.41 B | 0.2179 | 2.29 | 13.4 K |
| VNO | Vornado Realty Trust | 43.6789 | 7.6 B | 0.3856 | 0.89 | 2.14 M |
| CMC | Commercial Metals Company | 17.0006 | 7.58 B | 0.1961 | 1.17 | 1.87 M |
| AWI | Armstrong World Industries Inc | 22.5122 | 7.55 B | 0.1382 | 0.62 | 125.7 K |
| HXL | Hexcel Corp | 16.6967 | 7.4 B | 0.506 | 3.13 | 1.46 M |
| MAC | Macerich Company | 31.1704 | 7.35 B | 0.5254 | 1.71 | 652.78 K |
| RLI | Rli Corp | 6.126 | 5.9 B | 0.0355 | 0.58 | 932.4 K |
| BC | Brunswick Corp | 25.6393 | 5.29 B | 1.1147 | 4.55 | 6.15 M |
| HAE | Haemonetics Corp | 24.195 | 4.93 B | 0.21 | 0.88 | 532.8 K |
| EPR | Entertainment Properties Trust | 18.2149 | 4.64 B | 0.1212 | 0.67 | 349.1 K |
| SKT | Tanger Factory Outlet Centers | 8.8275 | 4.61 B | 0.0527 | 0.6 | 971 K |
| NNI | Nelnet Inc | 21.0472 | 4.51 B | 0.2111 | 1.01 | 101.4 K |
| SLG | SL Green Realty Corp | 69.8803 | 4.42 B | 0.3484 | 0.5 | 738.43 K |
| CGAU | Centerra Gold Inc | 8.661 | 4.42 B | 0.5157 | 6.33 | 17.2 K |
| FBP | First Bancorp | 105.3538 | 4.34 B | 1.102 | 1.06 | 45.78 K |
| KRC | Kilroy Realty Corp | 39.1342 | 4.32 B | 0.4368 | 1.13 | 273.7 K |
| CDP | Copt Defense Properties | 22.5888 | 4.27 B | 0.1475 | 0.66 | 441.7 K |
| CNS | Cohn & Steers Inc | 20.1249 | 4.17 B | 1.0961 | 5.76 | 425 K |
| AVNT | Avient Corp | 5.2931 | 4.06 B | 0.0598 | 1.14 | 526.2 K |
| PII | Polaris Industries Inc | 13.8537 | 3.76 B | 0.2943 | 2.17 | 1.72 M |
| KAI | Kadant Inc | 22.857 | 3.71 B | 0.1763 | 0.78 | 84.9 K |
| HIW | Highwoods Properties | 15.0775 | 3.51 B | 0.2305 | 1.55 | 529.6 K |
| AB | Alliancebernstein Holding LP | 19.8004 | 3.38 B | 0.2255 | 1.15 | 553.8 K |
| EXK | Endeavour Silver Corp | 3.8392 | 3.25 B | 0.2041 | 5.61 | 33.6 K |
| AKR | Acadia Realty Trust | 11.6677 | 3.09 B | 0.0685 | 0.59 | 239.5 K |
| KWR | Quaker Chemical Corp | 15.1322 | 2.87 B | 0.2701 | 1.82 | 11.8 K |
| LCII | Lci Industries | 16.4066 | 2.62 B | 0.2582 | 1.6 | 293.4 K |
| AGM | Federal Agricultural Mortgage Corp | 16.0524 | 2.46 B | 0.2967 | 1.88 | 69.3 K |
| DEI | Douglas Emmett | 13.8216 | 2.38 B | 0.222 | 1.63 | 1.51 M |
| SPB | Spectrum Brands Holdings Inc | 31.8952 | 2.04 B | 0.1772 | 0.56 | 356 |
| GEL | Genesis Energy LP | 5.3634 | 1.97 B | 0.0544 | 1.02 | 19.3 K |
| ATS | ATS Corporation | 9.0211 | 1.94 B | 0.2813 | 3.22 | 322 |
| AGM-A | Federal Agricultural Mortgage Corporation | 9.9979 | 1.74 B | 0.1135 | 1.15 | 2.2 K |
| DXC | Dxc Technology Company | 8.7904 | 1.73 B | 0.1127 | 1.3 | 2.44 M |
| DCH | Dauch Corporation | 19.2677 | 1.57 B | 0.3128 | 1.65 | 823.4 K |
| DMC | Del Monte Corporation | 15.01 | 1.47 B | 0.19 | 1.28 | 288.9 K |
| LZB | La-Z-Boy Inc | 9.5162 | 1.36 B | 0.223 | 2.4 | 529.9 K |
| UTI | Universal Technical Institute Inc | 18.1628 | 1.34 B | 0.1225 | 0.68 | 366.5 K |
| HLF | Herbalife Ltd | 7.234 | 1.3 B | 0.1177 | 1.65 | 2.18 M |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 6.3437 | 1.25 B | 0.045 | 0.71 | 108.54 K |
| MUX | Mcewen Mining Inc | 45.7088 | 1.21 B | 1.1194 | 2.51 | 21.77 K |
| USPH | U.S. Physical Therapy | 10.7588 | 1.18 B | 0.2304 | 2.19 | 17.7 K |
| TK | Teekay Shipping Corp | 16.3065 | 1.15 B | 0.2225 | 1.38 | 2.17 M |
| HZO | Marinemax Inc | 23.41 | 1.15 B | 0.46 | 2 | 919.3 K |
| DLX | Deluxe Corp | 13.4178 | 1.08 B | 0.1867 | 1.41 | 864.6 K |
| VYX | NCR Voyix Corporation | 27.8773 | 1.05 B | 0.3804 | 1.38 | 2.79 M |
| NX | Quanex Building Products Corp | 30.5659 | 951.17 M | 0.1665 | 0.55 | 547.8 K |
| GAM-PB | General American Investors Company Inc. | 7.9908 | 849.87 M | 0.08 | 1.01 | 2.1 K |
| RGR | Sturm Ruger & Company | 5.1774 | 610.37 M | 0.0575 | 1.12 | 49.3 K |
| DDD | 3D Systems Corp | 5.5133 | 566.56 M | 0.1566 | 2.92 | 309.09 K |
| CSV | Carriage Services | 4.5961 | 547.3 M | 0.0421 | 0.92 | 37.2 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAM | Starcore International Mines Ltd | 4.2484 | 0.648 | 18 | 2.5 M | |
| SOIL | Saturn Oil and Gas Inc | 3.20 | 0.40 | 14.29 | 1 K | |
| RVX | Resverlogix Corp | 19.1111 | 2.1244 | 12.51 | 526.98 K | |
| ATX | ATEX Resources Inc. | 75.00 | 6.00 | 8.7 | 341 | |
| ELR | Eastern Platinum Ltd | 15.00 | 1.20 | 8.7 | 6.05 M | |
| FRX | Fennec Pharmaceuticals Inc | 21.06 | 1.62 | 8.33 | 3.3 K | |
| CG | Centerra Gold Inc | 5.7713 | 0.3979 | 7.4 | 902.8 K | |
| ABRA | Abrasilver Resource Corp | 64.00 | 4.00 | 6.67 | 284 | |
| FSY | Forsys Metals Corp | 7.20 | 0.45 | 6.67 | 524.34 K | |
| TLG | Troilus Gold Corp | 1072.00 | 64.00 | 6.35 | 518 | |
| ESM | Euro Sun Mining Inc | 15.8027 | 0.9082 | 6.1 | 38.68 K | |
| MRD | Melcor Dev | 9.412 | 0.4402 | 4.91 | 13.85 K | |
| GDC | Genesis Land J | 3.3848 | 0.141 | 4.35 | 49.35 K | |
| BLX | Boralex Inc | 7.2938 | 0.2833 | 4.04 | 328.11 K | |
| ERD | Erdene Resource Development Corp | 4.80 | 0.18 | 3.9 | 34.42 K | |
| GDL | Goodfellow Inc | 6.8053 | 0.2411 | 3.67 | 3.5 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.926 | 0.4132 | 3.59 | 1 K | |
| EDR | Endeavour Silver Corp | 4.2274 | 0.1455 | 3.56 | 406.19 K | |
| MFI | Maple Leaf Foods | 7.7599 | 0.2543 | 3.39 | 83.14 K | |
| QTRH | Quarterhill Inc | 3.7299 | 0.1188 | 3.29 | 831.04 K | |
| TC | Tucows Inc | 4.00 | 0.12 | 3.09 | 1.45 K | |
| BCE-PI | BCE Inc Pref AI | 9.8048 | 0.2903 | 3.05 | 6.17 K | |
| GSY | Goeasy Ltd | 9.2234 | 0.2712 | 3.03 | 146 K | |
| KBL | Kbro Linen Inc | 4.9138 | 0.1249 | 2.61 | 500 | |
| HBP | Helix Biopharm | 9.85 | 0.25 | 2.6 | 4.84 K | |
| USA | Americas Silver Corp | 48.30 | 1.20 | 2.55 | 17.37 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.1966 | 0.1031 | 2.52 | 63.93 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.8254 | 0.1587 | 2.38 | 49.49 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.0215 | 0.0622 | 2.1 | 58.16 K | |
| STN | Stantec Inc | 11.3529 | 0.2237 | 2.01 | 310.46 K | |
| ATRL | Atkinsrealis Group Inc | 28.1776 | 0.5371 | 1.94 | 447.79 K | |
| RUS | Russel Metals | 8.7106 | 0.166 | 1.94 | 761.4 K | |
| CTC | Canadian Tire Corp Ltd | 69.0772 | 1.2559 | 1.85 | 908 | |
| T | Telus Corp | 5.5799 | 0.0989 | 1.8 | 5.01 M | |
| ALC | Algoma Central | 5.4068 | 0.0936 | 1.76 | 625 | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.3108 | 0.0568 | 1.75 | 4.3 K | |
| EXE | Extendicare Inc | 3.8766 | 0.0643 | 1.69 | 153.5 K | |
| ACD | Accord Financial | 4.1839 | 0.0693 | 1.68 | 1 K | |
| FTT | Finning Intl | 14.4694 | 0.2287 | 1.61 | 618.72 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.998 | 0.1184 | 1.5 | 1 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.4939 | 0.1538 | 1.49 | 329.96 K | |
| TXP | Touchstone Exploration Inc | 19.6439 | 0.2867 | 1.48 | 347.26 K | |
| MTL | Mullen Group Ltd | 6.937 | 0.0947 | 1.38 | 150.9 K | |
| BCE | BCE Inc | 10.5621 | 0.1402 | 1.35 | 3.04 M | |
| S | Sherritt Intl Rv | 11.1763 | 0.1476 | 1.34 | 945.93 K | |
| BBD-PC | Bombardier Inc Pref C | 4.6205 | 0.0585 | 1.28 | 11.63 K | |
| LFE | Canadian Life Companies Split Corp | 5.7908 | 0.0682 | 1.19 | 11.59 K | |
| BCE-PF | BCE Inc Pref AF | 9.0548 | 0.1063 | 1.19 | 1.4 K | |
| SLR | Solitario Zinc Corp | 4.57 | 0.05 | 1.11 | 15.6 K | |
| BCE-PZ | Bce Inc Pref Z | 8.9942 | 0.0949 | 1.07 | 1.94 K | |
| INC-UN | Income Financial Trust | 3.6673 | 0.0371 | 1.02 | 16.86 K | |
| BCE-PE | Bce Inc Pref E | 9.5962 | 0.0947 | 1 | 1.4 K | |
| WCN | Waste Connections Inc | 23.4271 | 0.2301 | 0.99 | 34.31 K | |
| ACO-X | ATCO Ltd | 13.5076 | 0.1323 | 0.99 | 194.52 K | |
| CGX | Cineplex Inc | 6.6309 | 0.0644 | 0.98 | 37.57 K | |
| IFC | Intact Financial Corp | 31.7346 | 0.3046 | 0.97 | 480.1 K | |
| MCB | Mccoy Global Inc | 3.6149 | 0.0344 | 0.96 | 1.4 K | |
| GBT | Bmtc Group Inc | 6.1473 | 0.0583 | 0.96 | 6.66 K | |
| AG | First Majestic Silver Corp | 5.3777 | 0.0494 | 0.93 | 100.28 K | |
| TCL-A | Transcontinental Inc | 8.4117 | 0.077 | 0.92 | 235.44 K | |
| III | Imperial Metals Corp | 5.545 | 0.05 | 0.91 | 32.14 K | |
| ADEN | Adentra Inc | 3.2651 | 0.0294 | 0.91 | 9.32 K | |
| IMP | Intermap Tech Corp | 56.50 | 0.50 | 0.89 | 64.61 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.3338 | 0.0641 | 0.88 | 27.67 K | |
| BU | Burcon Nutrascience Corp | 38.3788 | 0.3308 | 0.87 | 4.33 K | |
| RBA | Rb Global Inc | 15.2194 | 0.1098 | 0.73 | 28.76 K | |
| UNC | United Corp Ltd | 3.5878 | 0.0255 | 0.72 | 852 | |
| LNR | Linamar Corp | 11.5257 | 0.0784 | 0.68 | 64.55 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.2992 | 0.0687 | 0.67 | 3.4 M | |
| TOT | Total Energy Services Inc | 7.2893 | 0.0479 | 0.66 | 16.37 K | |
| CSH-UN | Chartwell Retirement Residences | 5.0255 | 0.0315 | 0.63 | 409.63 K | |
| ALA | AltaGas Ltd | 8.1427 | 0.0505 | 0.62 | 50.37 K | |
| WN | George Weston Limited | 18.0411 | 0.1029 | 0.57 | 330.41 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 9.1635 | 0.0493 | 0.54 | 59.8 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 9.0882 | 0.0476 | 0.53 | 2.23 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ECXJ | CXJ Group Co. Limited | 1097.3199 | 138.09 M | 97.3199 | 9.73 | 4.6 K |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 8.00 | 12.13 M | 0.60 | 8.11 | 875 |
| ITRO | Itronics Inc | 13.00 | 2.87 M | 0.50 | 4 | 709 |
| NPHC | Nutra Pharma Corp | 4.20 | 715.97 K | 0.20 | 5 | 7.29 K |
| BLFE | BioLife Sciences Inc | 3375.0845 | 318.35 K | 525.0132 | 18.42 | 2 |
| WDBG | Woodbrook Group Holdings Inc | 50000.00 | 70.27 K | 1801.8008 | 3.74 | 5 |
| KUBR | Kuber Resources Corporation | 700.00 | 47.27 K | 20.00 | 2.94 | 39 |
| WNBD | Winning Brands Corporation | 6.50 | 27.12 K | 1.00 | 18.18 | 1.09 K |
| MMMM | Quad M Solutions Inc | 51.00 | 21.74 K | 5.00 | 10.87 | 17.5 K |
| CGNH | CardioGenics Holdings Inc | 3.20 | 9.61 K | 0.20 | 6.67 | 18.25 K |
| NPTH | Northern Potash Co | 13.13 | 9.1 K | 0.10 | 0.77 | 4.2 K |
| CGLO | Hash Labs Inc | 2120.00 | 7.64 K | 40.00 | 1.92 | 39.12 K |
| TIXC | Tix Corporation | 3.8405 | 2.36 K | 0.0547 | 1.44 | 30.39 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.6753 | 785 | 0.0771 | 0.73 | 52.6 K |
| YVRLF | Liquid Media Group Ltd. | 236.00 | 482 | 4.00 | 1.72 | 1.65 K |
| FWDG | FutureWorld Corp | 7.40 | 1.28 | 20.92 | 16.5 K | |
| FFRMF | Future Farm Technologies Inc | 3.50 | 0.50 | 16.67 | 1 K | |
| WLSI | Wellstar International Inc | 3.50 | 0.50 | 16.67 | 23.2 K | |
| PLPL | Plandaí Biotechnology Inc | 300.00 | 30.00 | 11.11 | 203 | |
| AFPW | AlumiFuel Power Corporation | 18000.00 | 1500.00 | 9.09 | 1 | |
| ESINQ | ITT Educational Services Inc | 76.01 | 5.43 | 7.69 | 1.36 M | |
| BLNMF | Blue Note Mining Inc | 10.923 | 0.423 | 4.03 | 25 K | |
| DKAM | Drinks Americas Holdings Ltd | 10125.0117 | 375.00 | 3.85 | 111 | |
| WWPW | Wind Works Power Corp | 5.00 | 0.15 | 3.09 | 9.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBI | Colibri Resource Corporation | 40.50 | 20.25 | 100 | 64.6 K | |
| BRL-H | Bearclaw Capital Corp | 3.50 | 1.10 | 45.83 | 4.5 K | |
| OPW | Opawica Explorations Inc | 480.00 | 144.00 | 42.86 | 6.89 M | |
| SPX | Stellar AfricaGold Inc | 27.4821 | 4.9967 | 22.22 | 34.93 K | |
| QRO | Quadro Resources Ltd. | 8.82 | 1.47 | 20 | 8.88 K | |
| BRON | Bronco Resources Corp. | 132.00 | 20.00 | 17.86 | 132 | |
| DIG-H | District Mines Ltd | 168.0002 | 24.00 | 16.67 | 266 | |
| NBY | Niobay Metals Inc | 4.05 | 0.45 | 12.5 | 401.71 K | |
| RPX | Red Pine Exploration Inc | 4.50 | 0.50 | 12.5 | 830 | |
| LA | Los Andes Copper Ltd | 7.80 | 0.80 | 11.43 | 221.83 K | |
| REKO | Reko International Group Inc | 3.1759 | 0.3257 | 11.43 | 200 | |
| AME | Abacus Mining & Exploration Corporation | 4.14 | 0.42 | 11.29 | 481 K | |
| MBI-H | Med BioGene Inc | 5.70 | 0.50 | 9.62 | 520 | |
| RMO | Rainy Mountain Royalty Corp | 24.00 | 2.00 | 9.09 | 100 | |
| LORD | St. James Gold Corp | 19.50 | 1.50 | 8.33 | 2.48 K | |
| BRAU | Big Ridge Gold Corp | 7.00 | 0.50 | 7.69 | 1.4 K | |
| MET | Metalore Resources Limited | 12.2635 | 0.8703 | 7.64 | 8.2 K | |
| USS | Uniserve Communications Corporation | 56.5789 | 3.9473 | 7.5 | 185 | |
| MUR | Murchison Minerals Ltd | 110.00 | 7.50 | 7.32 | 16 | |
| FMN | Fidelity Minerals Corp | 450.0005 | 30.0001 | 7.14 | 175 | |
| WEB | Westbridge Energy Corporation | 203.6557 | 13.577 | 7.14 | 101 | |
| WINS | Winshear Gold Corp | 27.7503 | 1.85 | 7.14 | 297 | |
| RME | Roland Mineral Enterprises Corp. | 4.62 | 0.30 | 6.94 | 51.67 K | |
| JJ | Jackpot Digital Inc | 248.00 | 16.00 | 6.9 | 800 | |
| GAL | Galantas Gold Corporation | 15.50 | 1.00 | 6.9 | 10.8 K | |
| ID | Identillect Technologies Corp | 48.00 | 3.00 | 6.67 | 105 | |
| WPG | West Point Gold Corp. | 16.00 | 1.00 | 6.67 | 1.87 K | |
| NWST | Northwest Copper Corp | 3.24 | 0.20 | 6.58 | 945.18 K | |
| STS | South Star Mining Corp | 38.2501 | 2.25 | 6.25 | 61 | |
| JSPX | JasperX Technologies Inc. | 1690.00 | 90.00 | 5.63 | 658 | |
| MKO | Mako Mining Corp | 3.80 | 0.20 | 5.56 | 50 | |
| NAM | New Age Metals Inc | 4.56 | 0.24 | 5.56 | 20.58 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 71.2496 | 3.7499 | 5.56 | 25 | |
| POND | Pond Technologies Holdings Inc | 13.1944 | 0.6944 | 5.56 | 5.5 K | |
| GDX | Goldex Resources Corporation | 39.00 | 2.00 | 5.41 | 245 | |
| PLY | Playfair Mining Ltd | 11.70 | 0.60 | 5.41 | 11.69 K | |
| SNV | Sonoro Energy Ltd | 176.00 | 8.00 | 4.76 | 15 | |
| VMY-H | Voice Mobility International Inc | 11.25 | 0.50 | 4.65 | 10.3 K | |
| BQE | BQE Water Inc | 248.00 | 11.00 | 4.64 | 28.7 K | |
| PAR-H | Parent Capital Corp | 11.50 | 0.50 | 4.55 | 30 | |
| ROAR | Lion Rock Resources Inc. | 46.00 | 2.00 | 4.55 | 959 | |
| FCI | First Canadian Graphite Inc. | 1380.00 | 60.00 | 4.55 | 17 | |
| CKG | Chesapeake Gold Corp | 5.69 | 0.24 | 4.4 | 22.6 K | |
| LOD | Lode Gold Resources Inc. | 46.80 | 1.80 | 4 | 558 | |
| REVX | Rev Exploration Corp. | 27.00 | 1.00 | 3.85 | 565 | |
| SYH | Skyharbour Resources Ltd | 5.60 | 0.20 | 3.7 | 643 K | |
| IDL | Imaging Dynamics Company Ltd | 1066.6666 | 37.50 | 3.64 | 360 | |
| BEA | Belmont Resources Inc | 19.84 | 0.64 | 3.33 | 3.62 K | |
| VLX | Velox Energy Materials Inc. | 5.5836 | 0.1801 | 3.33 | 2.92 K | |
| INTR | Intrepid Metals Corp. | 528.00 | 16.00 | 3.13 | 15 | |
| ATOM | Atomic Minerals Corp | 152.9996 | 4.50 | 3.03 | 66 | |
| CTM | Canterra Minerals Corporation | 34.00 | 1.00 | 3.03 | 420 | |
| EDM | EDM Resources Inc. | 9.875 | 0.25 | 2.6 | 5.1 K | |
| MYID | Killi Ltd | 558.0355 | 13.9505 | 2.56 | 251.5 K | |
| BMM | Black Mammoth Metals Corporation | 17.60 | 0.40 | 2.33 | 50 | |
| CONE | Canada One Mining Corp | 5.10 | 0.10 | 2 | 19.35 K | |
| LX-H | Lincoln Ventures Ltd | 435.7143 | 7.1429 | 1.67 | 30 | |
| MMN | Monarca Minerals Inc | 3.15 | 0.05 | 1.61 | 13 K | |
| KORE | KORE Mining Ltd | 31.50 | 0.50 | 1.61 | 240 | |
| GBU | Gabriel Resources Ltd | 50.50 | 0.80 | 1.61 | 1.44 M | |
| TIG | Triumph Gold Corp | 65.00 | 1.00 | 1.56 | 421 | |
| SIEN | Sienna Resources Inc. | 65.00 | 1.00 | 1.56 | 468.48 K | |
| PBM | Pacific Bay Minerals Ltd | 9.125 | 0.125 | 1.39 | 53.5 K | |
| SAE | Sable Resources Ltd | 5.7643 | 0.0779 | 1.37 | 641 | |
| TNX | TenX Protocols Inc. | 365.0259 | 4.275 | 1.19 | 0 | |
| VVTM | VVT Med Inc. | 5373.8315 | 46.7285 | 0.88 | 26 |