Gainers for 29 January 2007 from 00:00:00 until 23:59:59
Gainers for 29 January 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 1854.2638 | 4.2 B | 15.4041 | 0.84 | 3.4 K |
| PRK | Park National Corp | 40.9598 | 3.64 B | 0.5131 | 1.27 | 17.5 K |
| DNN | Denison Mines Corp | 6.7267 | 2.91 B | 0.0552 | 0.83 | 106.14 K |
| TMP | Tompkinstrustco | 21.3875 | 1.4 B | 0.1323 | 0.62 | 3.96 K |
| NAK | Northern Dynasty Minerals | 8.39 | 941.32 M | 0.32 | 3.97 | 427.2 K |
| BHB | Bar Harbor Bankshares | 7.4363 | 661.92 M | 0.1132 | 1.55 | 1.8 K |
| ELLO | Ellomay Capital Ltd | 5.3521 | 270.15 M | 0.292 | 5.77 | 850 |
| LODE | Comstock Mining Inc | 205.00 | 260.38 M | 5.00 | 2.5 | 222 |
| PLG | Platinum Group Metals Ltd | 209.00 | 207.46 M | 11.29 | 5.71 | 15 |
| NEN | New England Realty Associates | 15.5814 | 193.5 M | 0.3582 | 2.35 | 1.5 K |
| ESP | Espey Mfg. & Electronics | 6.368 | 186.98 M | 0.0523 | 0.83 | 800 |
| SIF | Sifco Industries | 5.9486 | 129.71 M | 0.123 | 2.11 | 7.7 K |
| OPHC | Optimumbank Hlds | 1498.1227 | 127.49 M | 73.1802 | 5.14 | 8 |
| EP | Empire Petroleum Corp | 7.9888 | 119.38 M | 0.4439 | 5.88 | 419 |
| GLU | Gabelli Global Utility | 6.2776 | 116.12 M | 0.0526 | 0.84 | 11.5 K |
| TRT | Trio-Tech International | 5.3294 | 111.38 M | 0.0737 | 1.4 | 53.6 K |
| WWR | Westwater Resources | 32100.00 | 72.7 M | 900.00 | 2.88 | 41 |
| FSI | Flexible Solutions International Inc | 3.5973 | 68.45 M | 0.0836 | 2.38 | 63.5 K |
| DIT | Amcon Distributing Company | 25.7743 | 66.11 M | 8.5914 | 50 | 164.8 K |
| OPTT | Ocean Power Tech Inc | 3540.00 | 53.22 M | 40.00 | 1.14 | 2 K |
| CPHI | China Pharma Holdings | 226.00 | 43.76 M | 6.00 | 2.73 | 257 |
| NNVC | Nanoviricides Inc | 63.00 | 34.17 M | 3.50 | 5.88 | 2.33 K |
| CVM | Cel-Sci Corp | 5250.00 | 28.66 M | 150.00 | 2.94 | 40 |
| RVP | Retractable Technologies | 3.11 | 21.55 M | 0.11 | 3.67 | 6 K |
| INUV | Inuvo Inc | 325.00 | 12.18 M | 12.00 | 3.83 | 751 |
| AIRI | Air Industries Group Inc | 787.1822 | 11.69 M | 50.2457 | 6.82 | 186 |
| AWX | Avalon Holdings Corp | 7.40 | 10.68 M | 0.13 | 1.79 | 11 K |
| AMS | American Shared Hospital Services | 6.4863 | 10.17 M | 0.0886 | 1.38 | 12 K |
| CVR | Chicago Rivet & Machine Company | 12.2309 | 9.59 M | 0.1102 | 0.91 | 300 |
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4763.8198 | 5.96 T | 50.8101 | 1.08 | 36.17 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| INTC | Intel Corp | 12.4912 | 490.55 B | 0.2152 | 1.75 | 99.67 M |
| KLAC | K L A-Tencor Corp | 26.318 | 244.68 B | 0.1551 | 0.59 | 4.84 M |
| VZ | Verizon Communications Inc | 13.164 | 205.08 B | 0.0693 | 0.53 | 17.06 M |
| GILD | Gilead Sciences Inc | 10.9134 | 183.02 B | 0.0795 | 0.73 | 15.87 M |
| ISRG | Intuitive Surg Inc | 10.8355 | 142.49 B | 0.2822 | 2.67 | 5.3 M |
| WDC | Western Digital Cp | 11.7682 | 142.15 B | 0.2826 | 2.46 | 8.77 M |
| VRTX | Vertex Pharmaceutic | 35.31 | 139.93 B | 0.28 | 0.8 | 1.39 M |
| SBUX | Starbucks Corporation | 13.8201 | 119.68 B | 0.2719 | 2.01 | 22.26 M |
| CMCSA | Comcast Corporation | 9.1541 | 94.36 B | 0.1107 | 1.22 | 31.3 M |
| MNST | Monster Beverage Cp | 3.1183 | 92.92 B | 0.0358 | 1.16 | 16.23 M |
| CDNS | Cadence Design Systems, Inc. | 18.25 | 86.74 B | 0.28 | 1.56 | 2.56 M |
| MDLZ | Mondelez Intl Inc | 21.2425 | 81.89 B | 0.3805 | 1.82 | 3.58 M |
| CTAS | Cintas Corp | 7.9317 | 81.27 B | 0.0824 | 1.05 | 5.08 M |
| WBD | Discovery Inc Series A | 16.73 | 71.53 B | 0.30 | 1.83 | 914.52 K |
| PCAR | Paccar Inc | 15.6467 | 67.1 B | 0.221 | 1.43 | 5.6 M |
| GRMN | Garmin Ltd | 26.9644 | 57.02 B | 0.2269 | 0.85 | 1.59 M |
| COHR | Coherent Inc | 14.1599 | 56.24 B | 0.2308 | 1.66 | 357.4 K |
| EA | Electronic Arts Inc | 47.5392 | 52.58 B | 0.6994 | 1.49 | 3.23 M |
| AXON | Axon Enterprise Inc | 7.73 | 52.46 B | 0.09 | 1.18 | 850.7 K |
| EBAY | Ebay Inc | 11.9459 | 45.67 B | 0.1306 | 1.11 | 70.59 M |
| PAYX | Paychex Inc | 20.862 | 43.57 B | 0.12 | 0.58 | 2.54 M |
| ODFL | Old Dominion Freight Line Inc | 3.803 | 42.65 B | 0.0695 | 1.86 | 1.58 M |
| EXPE | Expedia Group Inc | 27.5291 | 39.16 B | 0.3167 | 1.16 | 1.06 M |
| UAL | United Airlines Holdings Inc | 42.1095 | 37.58 B | 1.384 | 3.4 | 3.53 M |
| ESLT | Elbit Systems Ltd | 24.5054 | 35.25 B | 0.572 | 2.39 | 7.3 K |
| STLD | Steel Dynamics Inc | 12.6967 | 33.11 B | 0.5472 | 4.5 | 6.05 M |
| ALNY | Alnylam Pharmaceuticals | 20.97 | 32.46 B | 0.22 | 1.06 | 155.6 K |
| ILMN | Illumina Inc | 19.1732 | 30.95 B | 0.0973 | 0.51 | 1.6 M |
| CASY | Casey's General Stor | 21.3797 | 30.94 B | 0.2772 | 1.31 | 161.16 K |
| ON | On Semiconductor | 8.58 | 29.81 B | 0.10 | 1.18 | 11.74 M |
| TCOM | Trip.com Group Ltd ADR | 8.9619 | 29.29 B | 0.3333 | 3.86 | 4.98 M |
| INSM | Insmed Inc | 10.50 | 28.53 B | 0.10 | 0.96 | 1.31 M |
| RYAAY | Ryanair Hlds Plc ADR | 14.1036 | 28.43 B | 0.3253 | 2.36 | 847.49 K |
| CTSH | Cognizant Tech Sol | 18.5212 | 27.45 B | 0.1918 | 1.05 | 4.81 M |
| INCY | Incyte Corp | 7.44 | 26.04 B | 0.13 | 1.78 | 546.45 K |
| TSEM | Tower Semiconductor | 28.35 | 25.6 B | 0.15 | 0.53 | 14.57 K |
| JBHT | J B Hunt Transport | 19.4977 | 25.58 B | 0.4407 | 2.31 | 4.39 M |
| DLTR | Dollar Tree Inc | 10.4233 | 25.34 B | 0.14 | 1.36 | 4.05 M |
| PFG | Principal Financial Group Inc | 33.6708 | 23.9 B | 0.2993 | 0.9 | 803.6 K |
| FSLR | First Solar Inc | 31.14 | 23.9 B | 2.00 | 6.86 | 569.04 K |
| SBAC | SBA Communications | 27.5224 | 19.35 B | 0.1834 | 0.67 | 1.22 M |
| EVRG | Evergy Inc | 11.9199 | 19.27 B | 0.0994 | 0.84 | 401.5 K |
| VTRS | Viatris Inc | 17.5213 | 18.66 B | 0.145 | 0.83 | 1.7 M |
| LNT | Alliant Energy Corp | 9.1942 | 18.19 B | 0.0952 | 1.05 | 722.8 K |
| EWBC | East West Bancorp | 26.5688 | 17.87 B | 0.2292 | 0.87 | 749.52 K |
| AKAM | Akamai Technologies | 55.14 | 16.22 B | 0.85 | 1.57 | 3.46 M |
| NBIX | Neurocrine Bioscienc | 13.95 | 15.81 B | 0.20 | 1.45 | 1.37 M |
| PNFP | Pinnacle Finl Ptnrs | 27.7274 | 15.36 B | 0.5598 | 2.06 | 47.37 K |
| LOGI | Logitech Int S.A. | 19.0744 | 14.39 B | 0.1178 | 0.62 | 375.75 K |
| ERIE | Erie Indemnity Company | 30.9659 | 13.98 B | 0.2873 | 0.94 | 37 K |
| IESC | Ies Holdings | 22.58 | 13.89 B | 0.42 | 1.9 | 71.14 K |
| BMRN | Biomarin Pharmaceuticals | 19.08 | 13.42 B | 0.87 | 4.78 | 2.62 M |
| HAS | Hasbro Inc | 15.7677 | 13.16 B | 0.2146 | 1.38 | 1.07 M |
| ARWR | Arrowhead Pharma | 41.256 | 12.44 B | 1.056 | 2.63 | 3.87 K |
| MANH | Manhattan Assoc | 6.9375 | 12.01 B | 0.04 | 0.58 | 678.36 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 19.9281 | 11.86 B | 0.1165 | 0.59 | 2.09 M |
| SMTC | Semtech Corp | 13.47 | 11.68 B | 0.23 | 1.74 | 1.2 M |
| JKHY | Jack Henry & Assoc | 16.5637 | 11.59 B | 0.1556 | 0.95 | 407.2 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.7516 | 11.36 B | 0.2965 | 5.44 | 8.53 K |
| UMBF | Ump Financial Corp | 26.2426 | 11.1 B | 0.3949 | 1.53 | 230.5 K |
| BPOP | Popular Inc | 121.2451 | 10.88 B | 1.9426 | 1.63 | 125.89 K |
| VSAT | Viasat Inc | 32.75 | 10.56 B | 0.35 | 1.08 | 276.61 K |
| LFUS | Littelfuse Inc | 27.6373 | 10.54 B | 0.7237 | 2.69 | 184.12 K |
| WTFC | Wintrust Financial Corp | 36.3311 | 10.35 B | 0.2865 | 0.79 | 169.72 K |
| WYNN | Wynn Resorts Ltd | 62.0581 | 10.31 B | 0.3773 | 0.61 | 1.39 M |
| IONS | Ionis Pharmaceuticals | 10.77 | 10.1 B | 0.34 | 3.26 | 1.59 M |
| HSIC | Henry Schein Inc | 19.6605 | 9.95 B | 0.1293 | 0.66 | 1.12 M |
| SAIA | Saia Inc | 17.4467 | 9.58 B | 0.28 | 1.63 | 177.14 K |
| TTEK | Tetra Tech Inc | 3.1547 | 9.37 B | 0.04 | 1.28 | 1.45 M |
| MTCH | Match Group Inc | 8.7578 | 9.26 B | 0.0644 | 0.74 | 7.21 M |
| AAL | American Airlines Group | 51.3134 | 9.17 B | 2.1683 | 4.41 | 4.23 M |
| RUSHA | Rush Entpr Cl A | 4.7491 | 9.14 B | 0.0505 | 1.07 | 213.13 K |
| FORM | Formfactor Inc | 40.27 | 8.98 B | 0.21 | 0.52 | 642.79 K |
| BRKR | Bruker Corp | 7.0949 | 8.94 B | 0.0959 | 1.37 | 199.4 K |
| COLB | Columbia Banking Sys | 15.0613 | 8.79 B | 0.0881 | 0.59 | 59.4 K |
| SIMO | Silicon Motion Techn ADR | 13.0738 | 8.23 B | 0.4313 | 3.41 | 631.93 K |
| CELH | Celsius Holdings Inc | 16.00 | 8.16 B | 3.2667 | 25.65 | 54.1 K |
| PPC | Pilgrim's Pride | 18.8498 | 7.45 B | 0.2226 | 1.2 | 1.69 M |
| SLAB | Silicon Labs Inc | 35.16 | 7.3 B | 0.43 | 1.24 | 2.66 M |
| RIOT | Riot Blockchain Inc | 667.761 | 7.27 B | 38.5244 | 6.12 | 205 |
| AVT | Avnet Inc | 23.0622 | 7.25 B | 0.3899 | 1.72 | 2.17 M |
| POWL | Powell Inds Inc | 22.6979 | 7.22 B | 1.0522 | 4.86 | 38.6 K |
| GBCI | Glacier Bancorp Inc | 12.6974 | 6.24 B | 0.2263 | 1.81 | 206.7 K |
| CACC | Credit Acceptance | 28.16 | 6.1 B | 1.58 | 5.94 | 66.55 K |
| MRCY | Mercury Sys Inc | 12.6903 | 6.08 B | 0.1539 | 1.23 | 90.58 K |
| CROX | Crocs Inc | 25.615 | 6.03 B | 0.64 | 2.56 | 2.94 M |
| RDNT | Radnet Inc | 5.91 | 5.94 B | 0.21 | 3.68 | 318.19 K |
| CWST | Casella Waste Sys | 12.54 | 5.91 B | 0.26 | 2.12 | 57.54 K |
| AUB | Atlantic Union Bancshares Corp | 16.0602 | 5.91 B | 0.1816 | 1.14 | 12.62 K |
| ABCB | Ameris Bancorp | 21.0043 | 5.82 B | 0.4699 | 2.29 | 24.26 K |
| LGND | Ligand Pharm | 31.9494 | 5.8 B | 0.4613 | 1.46 | 734.41 K |
| NXST | Nexstar Media Group Inc | 4.4323 | 5.77 B | 0.1168 | 2.71 | 72.71 K |
| BCPC | Balchem Cp | 9.6876 | 5.74 B | 0.6168 | 6.8 | 34.49 K |
| CVLT | Commvault Systems | 20.36 | 5.69 B | 0.56 | 2.83 | 683.82 K |
| EXLS | Exlservice Holdings | 4.88 | 5.61 B | 0.134 | 2.82 | 112.95 K |
| CIGI | Colliers Intl Grp IN | 9.9097 | 5.61 B | 0.0662 | 0.67 | 24.93 K |
| MMSI | Merit Medical Sys | 12.656 | 5.49 B | 0.392 | 3.2 | 273.25 K |
| PSMT | Pricesmart Inc | 12.313 | 5.42 B | 0.5043 | 4.27 | 131.41 K |
| SIGI | Selective Ins Group | 18.3522 | 5.35 B | 0.1599 | 0.88 | 324.33 K |
| CAKE | Cheesecake Fact | 20.5442 | 5.27 B | 0.1614 | 0.79 | 1.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 108200.00 | 1.07 T | 1500.00 | 1.41 | 390 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 72.14 | 1.07 T | 1.23 | 1.73 | 730 K |
| MA | Mastercard Inc | 9.9785 | 502.58 B | 0.111 | 1.12 | 12.11 M |
| ORCL | Oracle Corporation | 14.0963 | 414.24 B | 0.0979 | 0.7 | 33.47 M |
| CAT | Caterpillar Inc | 37.9532 | 375.16 B | 0.3753 | 1 | 9.61 M |
| SAP | SAP Ag ADR | 33.4146 | 248.85 B | 0.3081 | 0.93 | 2.87 M |
| IBM | International Business Machines | 51.2299 | 223.44 B | 0.5667 | 1.12 | 7.63 M |
| SAN | Banco Santander ADR | 5.6787 | 201.87 B | 0.0486 | 0.86 | 580.5 K |
| MCD | McDonald's Corporation | 25.4048 | 189.26 B | 0.1763 | 0.7 | 8.26 M |
| CRM | Salesforce.com Inc | 10.4688 | 169.87 B | 0.0641 | 0.62 | 5.25 M |
| WELL | Welltower Inc | 19.3624 | 169.86 B | 0.0998 | 0.52 | 274.1 K |
| ETN | Eaton Corp | 22.5776 | 164.94 B | 0.1776 | 0.79 | 3.97 M |
| SCCO | Southern Copper Corp | 8.6527 | 164.38 B | 0.0957 | 1.12 | 10.69 M |
| BMY | Bristol-Myers Squibb Company | 13.3479 | 139.88 B | 0.5937 | 4.65 | 35.13 M |
| UL | Unilever Plc ADR | 16.4283 | 136.04 B | 0.0964 | 0.59 | 243.84 K |
| SYK | Stryker Corp | 49.4557 | 130.41 B | 0.7765 | 1.6 | 3.24 M |
| BTI | British American Tobacco Industries ADR | 10.361 | 120.67 B | 0.1985 | 1.95 | 300 K |
| ACN | Accenture Plc | 25.8729 | 112.09 B | 0.2802 | 1.09 | 2.19 M |
| DUK | Duke Energy Corp | 23.8582 | 96.37 B | 0.1368 | 0.58 | 3.39 M |
| WM | Waste Management | 22.6866 | 89.97 B | 0.1504 | 0.67 | 2.64 M |
| EMR | Emerson Electric Company | 26.0253 | 87.91 B | 0.1417 | 0.55 | 2.25 M |
| UPS | United Parcel Service | 38.8734 | 87.51 B | 0.6122 | 1.6 | 3.94 M |
| ELV | Elevance Health Inc | 60.7214 | 86.41 B | 0.3733 | 0.62 | 2.29 M |
| MCO | Moody's Corp | 56.8349 | 86.08 B | 0.3909 | 0.69 | 1.06 M |
| SHW | Sherwin-Williams Company | 17.4484 | 85.84 B | 0.0884 | 0.51 | 2.74 M |
| CMI | Cummins Inc | 20.7568 | 83.75 B | 0.3556 | 1.74 | 9.14 M |
| EPD | Enterprise Products Partners LP | 4.1344 | 82.32 B | 0.0269 | 0.65 | 1.08 M |
| NGG | National Grid Transco Plc ADR | 23.1005 | 81.09 B | 0.2018 | 0.88 | 51.11 K |
| RCL | Royal Caribbean Cruises Ltd | 35.8013 | 80.39 B | 0.2552 | 0.72 | 937.7 K |
| ECL | Ecolab Inc | 34.6722 | 80.07 B | 0.2472 | 0.72 | 1.31 M |
| FDX | Fedex Corp | 89.8056 | 78.78 B | 0.7376 | 0.83 | 1.6 M |
| CNI | Canadian National Railway | 15.6067 | 77.21 B | 0.1267 | 0.82 | 1.65 M |
| TRV | The Travelers Companies Inc | 32.4287 | 75.55 B | 0.2036 | 0.63 | 2.46 M |
| BSX | Boston Scientific Corp | 17.97 | 75.37 B | 0.50 | 2.86 | 10.99 M |
| CI | Cigna Corp | 39.349 | 73.31 B | 0.3452 | 0.89 | 2.59 M |
| DLR | Digital Realty Trust | 16.8204 | 72.46 B | 0.0847 | 0.51 | 165.2 K |
| CL | Colgate-Palmolive Company | 21.2133 | 72.44 B | 0.1686 | 0.8 | 6.47 M |
| TDG | Transdigm Group Inc | 11.6165 | 68.4 B | 0.665 | 6.07 | 193.4 K |
| RSG | Republic Services | 18.7283 | 67.69 B | 0.1052 | 0.56 | 689.25 K |
| APD | Air Products and Chemicals | 53.7743 | 67.52 B | 0.3643 | 0.68 | 1.67 M |
| GWW | W.W. Grainger | 55.6953 | 61.56 B | 2.8139 | 5.32 | 1.34 M |
| RELX | Relx Plc ADR | 5.2682 | 61.2 B | 0.0295 | 0.56 | 111.6 K |
| NKE | Nike Inc | 9.7792 | 60.9 B | 0.1137 | 1.18 | 16.31 M |
| FIX | Comfort Systems USA | 10.1145 | 59.69 B | 0.0975 | 0.97 | 209.9 K |
| O | Realty Income Corp | 10.3576 | 59.56 B | 0.0687 | 0.67 | 347.78 K |
| NUE | Nucor Corp | 36.1261 | 56.43 B | 0.2335 | 0.65 | 4.26 M |
| MT | Arcelormittal ADR | 72.1624 | 56.24 B | 0.3776 | 0.53 | 517.95 K |
| HEI | Heico Corp | 6.8208 | 50.78 B | 0.0605 | 0.89 | 1.78 M |
| INFY | Infosys Ltd ADR | 3.9308 | 48.72 B | 0.0213 | 0.54 | 6.95 M |
| ROK | Rockwell Automation Inc | 39.2985 | 48.21 B | 0.6102 | 1.58 | 1.55 M |
| CBRE | CBRE Group Inc | 37.01 | 44.9 B | 1.38 | 3.87 | 2.42 M |
| WCN | Waste Connections Inc | 7.3999 | 42.45 B | 0.15 | 2.07 | 985.5 K |
| PCG | Pacific Gas & Electric Company | 30.2713 | 38.87 B | 0.157 | 0.52 | 813.4 K |
| HSY | Hershey Foods Corp | 31.831 | 37.93 B | 0.5463 | 1.75 | 1.8 M |
| IRM | Iron Mountain Inc | 9.9433 | 36.34 B | 0.3892 | 4.07 | 1.18 M |
| EL | Estee Lauder Companies | 15.9967 | 35.46 B | 0.0863 | 0.54 | 1.15 M |
| MTB | M&T Bank Corp | 67.1336 | 35.44 B | 0.3911 | 0.59 | 301.1 K |
| KR | Kroger Company | 7.41 | 34.21 B | 0.154 | 2.12 | 24.5 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 9.1999 | 33.36 B | 0.0682 | 0.75 | 992.12 K |
| EXR | Extra Space Storage Inc | 9.0075 | 32.64 B | 0.1127 | 1.27 | 124 K |
| ATI | Allegheny Technologies Inc | 84.8999 | 29.41 B | 1.1745 | 1.4 | 6.39 M |
| MTD | Mettler-Toledo International | 81.57 | 28.55 B | 0.63 | 0.78 | 327 K |
| HPQ | HP Inc | 11.8208 | 27.38 B | 0.2034 | 1.75 | 34.42 M |
| LH | Laboratory Corp of America Holdings | 59.094 | 26.8 B | 0.5975 | 1.02 | 908.2 K |
| DGX | Quest Diagnostics Inc | 37.8987 | 26.68 B | 0.6018 | 1.61 | 4.42 M |
| TPR | Tapestry Inc | 28.7368 | 26.61 B | 0.4389 | 1.55 | 3.93 M |
| TPL | Texas Pacific Land Trust | 4.1762 | 25.74 B | 0.0301 | 0.73 | 126 K |
| CRS | Carpenter Technology Corp | 40.5322 | 25.34 B | 0.4208 | 1.05 | 2.91 M |
| DRI | Darden Restaurants | 19.2792 | 25.19 B | 0.1449 | 0.76 | 1.27 M |
| HUBB | Hubbell Inc B | 30.5037 | 25.13 B | 0.2235 | 0.74 | 295.8 K |
| PHM | Pultegroup | 27.3148 | 24.89 B | 0.2082 | 0.77 | 1.36 M |
| CW | Curtiss-Wright Corp | 33.5479 | 24.87 B | 0.8431 | 2.58 | 228.8 K |
| WST | West Pharmaceutical Services | 20.2229 | 24.83 B | 0.3413 | 1.72 | 426.6 K |
| STE | Steris Corp | 18.7695 | 23.1 B | 0.2416 | 1.3 | 249.8 K |
| L | Loews Corp | 38.4006 | 22.73 B | 0.3052 | 0.8 | 1.9 M |
| EFX | Equifax Inc | 33.3078 | 22.57 B | 0.3538 | 1.07 | 576.9 K |
| PKG | Packaging Corp of America | 12.3241 | 22.53 B | 0.1193 | 0.98 | 376.2 K |
| RL | Ralph Lauren Corp | 61.3148 | 22.52 B | 1.1678 | 1.94 | 1.01 M |
| BG | Bunge Ltd | 49.9339 | 21.9 B | 0.4627 | 0.94 | 785.2 K |
| IP | International Paper Company | 25.2185 | 21.74 B | 0.2283 | 0.91 | 4.03 M |
| THC | Tenet Healthcare Corp | 28.52 | 21.62 B | 0.24 | 0.85 | 1.1 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 9.8894 | 21.53 B | 0.0719 | 0.73 | 364.58 K |
| IFF | International Flavors & Fragrances | 32.6441 | 21.26 B | 0.2709 | 0.84 | 719.2 K |
| TSN | Tyson Foods | 12.1275 | 20.6 B | 0.414 | 3.53 | 6.69 M |
| YPF | Ypf Sociedad Anonima ADR | 27.96 | 19.63 B | 0.6757 | 2.48 | 7.3 K |
| ZBH | Zimmer Biomet Holdings | 68.8694 | 19.21 B | 1.2032 | 1.78 | 2.53 M |
| MGA | Magna International | 12.3937 | 19 B | 0.1651 | 1.35 | 1.71 M |
| BBY | Best Buy Company | 28.0384 | 18.12 B | 0.3135 | 1.13 | 3.58 M |
| CF | Cf Industries Holdings | 4.3365 | 18.01 B | 0.383 | 9.69 | 10.06 M |
| JLL | Jones Lang Lasalle Inc | 91.6049 | 17.95 B | 2.2039 | 2.47 | 563.8 K |
| NLY | Annaly Capital Management Inc | 5.124 | 17.89 B | 0.10 | 1.99 | 410.57 K |
| PKX | Posco ADR | 47.5083 | 17.57 B | 0.5143 | 1.09 | 1.27 M |
| J | Jacobs Engineering Group Inc | 34.1453 | 17.25 B | 0.7605 | 2.28 | 1.5 M |
| CLH | Clean Harbors | 26.20 | 17.17 B | 0.545 | 2.12 | 555.47 K |
| DKS | Dick's Sporting Goods Inc | 17.4204 | 17.12 B | 0.2295 | 1.34 | 2.87 M |
| DINO | HF Sinclair Corp | 13.0866 | 16.82 B | 0.1305 | 1.01 | 2.11 M |
| CNH | CNH Industrial N.V. | 5.6047 | 16.55 B | 0.165 | 3.03 | 2.41 M |
| RBC | Regal-Beloit Corp | 26.9891 | 16.48 B | 0.3733 | 1.4 | 87.3 K |
| RBA | Ritchie Bros. Auctioneers Inc | 13.4549 | 15.96 B | 0.1073 | 0.8 | 402 K |
| ALB | Albemarle Corp | 29.6074 | 15.85 B | 0.2727 | 0.93 | 799.4 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOIL | Saturn Oil and Gas Inc | 3.80 | 0.60 | 18.75 | 2.25 K | |
| SAM | Starcore International Mines Ltd | 4.7884 | 0.612 | 14.65 | 472.69 K | |
| MXG | Maxim Power Corp | 6.9548 | 0.6692 | 10.65 | 143.2 K | |
| MAI | Mining Americas Inc. | 140.00 | 10.00 | 7.69 | 138 | |
| ABRA | Abrasilver Resource Corp | 64.00 | 4.00 | 6.67 | 30 | |
| BOS | Airboss America J | 3.0085 | 0.1805 | 6.38 | 19 K | |
| RVX | Resverlogix Corp | 19.1111 | 0.9955 | 5.5 | 158.66 K | |
| PNP | Pinetree Capital Ltd | 1970.00 | 69.00 | 3.63 | 1.17 K | |
| BLDP | Ballard Power Systems Inc | 6.65 | 0.23 | 3.58 | 114.23 K | |
| WPRT | Westport Fuel Systems Inc | 64.75 | 2.10 | 3.35 | 3.6 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.6967 | 0.1159 | 3.24 | 28.5 K | |
| GMX | Globex Mining Enterprises Inc | 6.50 | 0.20 | 3.17 | 18.1 K | |
| BBD-B | Bombardier Inc Series B | 90.8491 | 2.7659 | 3.14 | 287.04 K | |
| MFI | Maple Leaf Foods | 7.9634 | 0.2374 | 3.07 | 69.92 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.80 | 0.29 | 3.05 | 465.2 K | |
| GSY | Goeasy Ltd | 9.4947 | 0.2713 | 2.94 | 13.2 K | |
| BBD-A | Bombardier Inc | 106.50 | 3.00 | 2.9 | 94.93 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.9524 | 0.1905 | 2.82 | 60.35 K | |
| MTY | Mty Food Group Inc | 5.347 | 0.1441 | 2.77 | 385.64 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.8454 | 0.10 | 2.67 | 4.8 K | |
| FRX | Fennec Pharmaceuticals Inc | 21.06 | 0.54 | 2.63 | 685 | |
| FFH | Fairfax Financial Holdings Ltd | 142.1081 | 3.6372 | 2.63 | 26.39 K | |
| LGD | Liberty Gold Corp | 49.68 | 1.20 | 2.48 | 55.5 K | |
| SEC | Senvest Capital | 39.6821 | 0.9424 | 2.43 | 100 | |
| DIAM | Star Diamond Corp | 7.31 | 0.16 | 2.24 | 1.15 M | |
| GDC | Genesis Land J | 3.4145 | 0.0742 | 2.22 | 5.38 K | |
| DII-B | Dorel Industries Inc | 9.5856 | 0.2054 | 2.19 | 60.34 K | |
| WPK | Winpak Ltd | 7.0931 | 0.1349 | 1.94 | 1.35 K | |
| FSY | Forsys Metals Corp | 7.50 | 0.14 | 1.9 | 1.04 M | |
| TSL | Tree Island Steel Ltd | 5.6358 | 0.1046 | 1.89 | 18.48 K | |
| BTE | Baytex Energy Corp | 9.9496 | 0.179 | 1.83 | 614.31 K | |
| PBL | Pollard Banknote Ltd | 4.9319 | 0.0884 | 1.83 | 7.36 K | |
| ADEN | Adentra Inc | 3.3475 | 0.0589 | 1.79 | 29.3 K | |
| CGX | Cineplex Inc | 6.6792 | 0.1127 | 1.72 | 88.22 K | |
| SDE | Spartan Delta Corp | 208.2566 | 3.471 | 1.69 | 11 | |
| PSI | Pason Systems Inc | 6.9089 | 0.1129 | 1.66 | 122.41 K | |
| GDL | Goodfellow Inc | 7.0366 | 0.1108 | 1.6 | 3.7 K | |
| MTL | Mullen Group Ltd | 7.2473 | 0.1137 | 1.59 | 265.4 K | |
| LNR | Linamar Corp | 11.7452 | 0.1803 | 1.56 | 53.05 K | |
| MG | Magna International Inc | 13.4034 | 0.2016 | 1.53 | 877.22 K | |
| NPI | Northland Power Inc | 3.8133 | 0.0545 | 1.45 | 84.11 K | |
| AFN | Ag Growth International Inc | 7.0558 | 0.1002 | 1.44 | 17.6 K | |
| PBH | Premium Brands Holdings Corp | 3.9047 | 0.0551 | 1.43 | 3.6 K | |
| CJT | Cargojet Inc | 4.1936 | 0.0578 | 1.4 | 6.94 K | |
| ELR | Eastern Platinum Ltd | 14.80 | 0.20 | 1.37 | 408.7 K | |
| TCL-A | Transcontinental Inc | 8.5849 | 0.1155 | 1.36 | 102.3 K | |
| ELEF | Silver Elephant Mining Corp | 26.129 | 0.3308 | 1.28 | 720 | |
| POW-PA | Power Corporation of Canada Pref A | 8.4031 | 0.1041 | 1.25 | 6.04 K | |
| ESM | Euro Sun Mining Inc | 15.0761 | 0.1816 | 1.22 | 16.32 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.2126 | 0.0504 | 1.21 | 71.31 K | |
| ARX | Arc Resources Ltd | 8.1533 | 0.0958 | 1.19 | 490.8 K | |
| CHR | Chorus Aviation Inc | 48.9337 | 0.5658 | 1.17 | 74.36 K | |
| TWC | Twc Enterprises Ltd | 5.9213 | 0.0644 | 1.1 | 1.21 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.8978 | 0.0858 | 1.1 | 900 | |
| RBA | Rb Global Inc | 15.6206 | 0.1658 | 1.07 | 22.2 K | |
| PGIC | Premium Global Income Split Corp | 193.5934 | 2.0411 | 1.07 | 721 | |
| CSH-UN | Chartwell Retirement Residences | 5.1042 | 0.0535 | 1.06 | 655.29 K | |
| CSCI | Cosciens Biopharma Inc | 287400.00 | 3000.00 | 1.05 | 3 | |
| CNR | Canadian National Railway Co. | 18.4448 | 0.1867 | 1.02 | 2.46 M | |
| IFC | Intact Financial Corp | 32.2402 | 0.3229 | 1.01 | 142.1 K | |
| AIF | Altus Group Ltd | 5.0476 | 0.0505 | 1.01 | 15.33 K | |
| CVG | Clairvest Group | 7.1611 | 0.0712 | 1 | 605 | |
| CIGI | Colliers International Group Inc | 16.1554 | 0.1541 | 0.96 | 30.43 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.2597 | 0.0308 | 0.95 | 24.9 K | |
| INC-UN | Income Financial Trust | 3.651 | 0.0337 | 0.93 | 6.87 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.3089 | 0.0296 | 0.9 | 8.73 K | |
| DML | Denison Mines Corp | 9.6565 | 0.0839 | 0.88 | 461.3 K | |
| CFP | Canfor Corp | 11.70 | 0.10 | 0.86 | 361.3 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.6739 | 0.0651 | 0.86 | 1.63 K | |
| AC | Air Canada | 18.25 | 0.15 | 0.83 | 154.32 K | |
| MX | Methanex Corp | 19.3463 | 0.1586 | 0.83 | 604.75 K | |
| CCL-B | CCL Industries Inc | 4.7112 | 0.0375 | 0.8 | 94.47 K | |
| SGY | Surge Energy Inc | 21.2392 | 0.1682 | 0.8 | 529 | |
| ACQ | Autocanada Inc | 4.6763 | 0.0352 | 0.76 | 5.14 K | |
| WJX | Wajax Corp | 7.963 | 0.0576 | 0.73 | 8.92 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 9.0821 | 0.0641 | 0.71 | 4.72 K | |
| CAE | Cae Inc | 9.1197 | 0.0639 | 0.71 | 314.56 K | |
| IGM | Igm Financial Inc | 17.8199 | 0.1245 | 0.7 | 146.2 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.7464 | 0.0255 | 0.69 | 15.86 K | |
| D-UN | Dream Office Real Estate Investment Trust | 27.7041 | 0.1882 | 0.68 | 212.68 K | |
| NG | Novagold Res Inc | 15.6557 | 0.1047 | 0.67 | 98.03 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 20.3185 | 0.1269 | 0.63 | 257.9 K | |
| CGY | Calian Group Ltd | 5.895 | 0.0359 | 0.61 | 3.54 K | |
| AIM | Aimia Inc | 16.7942 | 0.0993 | 0.59 | 878.6 K | |
| CTC-A | Canadian Tire Corporation Limited | 43.3843 | 0.251 | 0.58 | 201.6 K | |
| AGI | Alamos Gold Inc Cls A | 7.3611 | 0.0413 | 0.56 | 412.38 K | |
| PAAS | Pan American Silver Corp | 24.5676 | 0.1347 | 0.55 | 267.18 K | |
| BCE-PC | BCE Inc Pref AC | 8.287 | 0.0451 | 0.55 | 1.8 K | |
| BCE-PI | BCE Inc Pref AI | 9.6035 | 0.0522 | 0.55 | 163.97 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 41.2532 | 50.98 B | 0.2878 | 0.7 | 265.4 K |
| BRDCY | Bridgestone Corporation | 6.0371 | 31.48 B | 0.0701 | 1.17 | 8.09 K |
| GAMI | GAMCO Investors Inc | 13.693 | 538.08 M | 0.1027 | 0.76 | 35.84 K |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 8.212 | 12.13 M | 0.212 | 2.65 | 2.38 K |
| ITRO | Itronics Inc | 14.00 | 2.87 M | 1.50 | 12 | 261 |
| NXTYQ | Nexity Financial Corporation | 12.00 | 1.16 M | 0.08 | 0.67 | 31.14 K |
| MWWC | Marketing Worldwide Corp | 27000.00 | 1.15 M | 3000.00 | 12.5 | 0 |
| FCGD | First Colombia Gold Corp | 14100.00 | 978.13 K | 100.00 | 0.71 | 6 |
| NEOM | NeoMedia Technologies Inc | 81.00 | 508.84 K | 3.00 | 3.85 | 2.04 K |
| MJLB | Ultrack Systems Inc | 3300.00 | 424.93 K | 100.00 | 3.13 | 2 |
| REFG | Medical Cannabis Payment Solutions Inc | 3060.00 | 182.51 K | 134.999 | 4.62 | 2 |
| GRLF | Green Leaf Innovations Inc | 12.50 | 73.69 K | 2.00 | 19.05 | 317.5 K |
| WDBG | Woodbrook Group Holdings Inc | 63963.9648 | 70.27 K | 9459.4609 | 17.36 | 4 |
| DSUS | Drone Services USA Inc | 566.80 | 65.63 K | 141.70 | 33.33 | 9.16 K |
| ENDO | Thermic Sciences International | 21.00 | 58.79 K | 2.00 | 10.53 | 12 K |
| KUBR | Kuber Resources Corporation | 880.00 | 47.27 K | 60.00 | 7.32 | 41 |
| ACAI | Safeplus International Holdings Limited | 48.00 | 25.38 K | 1.00 | 2.13 | 2.51 K |
| BCCI | Baristas Coffee Company Inc | 5.20 | 19.21 K | 0.80 | 18.18 | 248.41 K |
| XDSL | mPhase Technologies Inc | 820.00 | 16.8 K | 5.00 | 0.61 | 76 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 15.35 | 14.07 K | 0.12 | 0.79 | 65.57 K |
| MIHL | Montague International Holding Ltd | 12000.00 | 12.63 K | 1000.00 | 9.09 | 2 |
| CGNH | CardioGenics Holdings Inc | 3.70 | 9.61 K | 0.70 | 23.33 | 36.63 K |
| CBRI | CMTSU Liquidation Inc | 6.76 | 8.16 K | 0.09 | 1.35 | 123.8 K |
| ALIF | Artificial Life Inc | 3.27 | 7.94 K | 0.08 | 2.51 | 417.72 K |
| CGIP | Celadon Group Inc | 15.8782 | 5.66 K | 0.4348 | 2.82 | 218.44 K |
| TIXC | Tix Corporation | 3.8639 | 2.36 K | 0.039 | 1.02 | 42.95 K |
| SPOI | SPO Networks Inc | 21000.0156 | 1.24 K | 1500.0156 | 7.69 | 0 |
| DOMR | Dominion Resources Black Warrior Trust | 11.3353 | 785 | 0.4072 | 3.73 | 73.2 K |
| SPDC | Speed Commerce Inc | 64.96 | 603 | 0.48 | 0.74 | 7.34 K |
| PRXIQ | Premier Exhibitions Inc | 98.90 | 491 | 0.90 | 0.92 | 17.51 K |
| PARD | Poniard Pharmaceuticals Inc | 225.60 | 149 | 10.00 | 4.64 | 1.02 K |
| ICOA | ICOA Inc | 17.50 | 60 | 5.00 | 40 | 62 |
| AFPW | AlumiFuel Power Corporation | 19000.00 | 2500.00 | 15.15 | 1 | |
| DKAM | Drinks Americas Holdings Ltd | 11475.0078 | 1349.9961 | 13.33 | 218 | |
| ARYC | Arrayit Corporation | 9.30 | 0.30 | 3.33 | 8 K | |
| IDGC | ID Global Corporation | 163.84 | 2.56 | 1.59 | 38.67 K | |
| FRTD | Fortitude Group Inc | 8400.00 | 95.4541 | 1.15 | 114.67 K | |
| ESINQ | ITT Educational Services Inc | 76.55 | 0.73 | 0.96 | 720.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GX | Guardian Exploration Inc | 3.30 | 1.45 | 78.38 | 1.25 K | |
| CBI | Colibri Resource Corporation | 52.50 | 16.50 | 45.83 | 41.64 K | |
| PTU | Purepoint Uranium Group Inc | 18.40 | 4.40 | 31.43 | 168.02 K | |
| ANDC | Andina Copper Corporation | 160.00 | 35.00 | 28 | 1.03 K | |
| KLE-H | Kingsland Energy Corp | 8.00 | 1.60 | 25 | 30 | |
| SXL | Slam Exploration Ltd | 6.30 | 1.20 | 23.53 | 26.35 K | |
| CYM | Cymat Technologies Ltd | 3.3441 | 0.5503 | 19.7 | 80.93 K | |
| GNG | Golden Goliath Resources Ltd | 3.22 | 0.42 | 15 | 11.33 K | |
| MYID | Killi Ltd | 544.085 | 69.7545 | 14.71 | 277 K | |
| USS | Uniserve Communications Corporation | 64.4737 | 7.8948 | 13.95 | 49 | |
| WEC | Winchester Equity Corporation | 18.20 | 2.20 | 13.75 | 10.12 K | |
| JSPX | JasperX Technologies Inc. | 2080.00 | 250.00 | 13.66 | 794 | |
| SNV | Sonoro Energy Ltd | 200.00 | 24.00 | 13.64 | 238 | |
| BCU | Bell Copper Corporation | 3.85 | 0.45 | 13.24 | 27.1 K | |
| BEA | Belmont Resources Inc | 20.48 | 2.24 | 12.28 | 182 K | |
| WCSB | Decimus Oil Corp. | 10.00 | 1.00 | 11.11 | 478 | |
| PBM | Pacific Bay Minerals Ltd | 10.50 | 1.00 | 10.53 | 132.3 K | |
| EGT | Eguana Technologies Inc | 12.00 | 1.00 | 9.09 | 2.32 K | |
| CTM | Canterra Minerals Corporation | 36.00 | 3.00 | 9.09 | 390 | |
| HSTR | Heliostar Metals Ltd | 3.60 | 0.30 | 9.09 | 7.37 K | |
| GUN | Gunpoint Exploration Ltd | 7.50 | 0.60 | 8.7 | 23.94 K | |
| AZM | Azimut Exploration Inc | 4.45 | 0.32 | 7.75 | 30.3 K | |
| FCI | First Canadian Graphite Inc. | 1740.00 | 120.00 | 7.41 | 52 | |
| FTUR | Future Fuels Inc. | 29.00 | 2.00 | 7.41 | 5.73 K | |
| NWST | Northwest Copper Corp | 3.22 | 0.22 | 7.33 | 384.8 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 135.00 | 9.00 | 7.14 | 52 K | |
| PNN | Pambili Natural Resources Corporation | 3.20 | 0.20 | 6.67 | 1 K | |
| ID | Identillect Technologies Corp | 48.00 | 3.00 | 6.67 | 225 | |
| LQWD | LQwD FinTech Corp | 112.0001 | 7.00 | 6.67 | 331 | |
| IQ | AirIQ Inc | 6.80 | 0.40 | 6.25 | 1.11 K | |
| VAX | Vantex Resources Ltd | 8.50 | 0.50 | 6.25 | 8.19 K | |
| LUCA | Luca Mining Corp. | 69.12 | 3.84 | 5.88 | 2.15 K | |
| IMR | iMetal Resources Inc | 925.00 | 50.00 | 5.71 | 13 | |
| CONE | Canada One Mining Corp | 5.60 | 0.30 | 5.66 | 38.32 K | |
| BKM | Pacific Booker Minerals Inc | 7.95 | 0.40 | 5.3 | 3.95 K | |
| SOLR | Solar Alliance Energy Inc | 6.00 | 0.30 | 5.26 | 80.55 K | |
| RUSH | Carolina Rush Corporation | 4.50 | 0.20 | 4.65 | 10.9 K | |
| MNC | Magnetic North Acquisition Corp | 3.45 | 0.15 | 4.55 | 4.2 K | |
| CWV | Crown Point Energy Inc | 4.2721 | 0.1831 | 4.48 | 800 | |
| YNV | Ynvisible Interactive Inc | 124.80 | 4.80 | 4 | 168 | |
| NL | Northern Lion Gold Corp | 8.32 | 0.32 | 4 | 3.62 K | |
| BMM | Black Mammoth Metals Corporation | 21.60 | 0.80 | 3.85 | 625 | |
| VLX | Velox Energy Materials Inc. | 5.0432 | 0.1801 | 3.7 | 555 | |
| CNS | Contagious Gaming Inc | 55.80 | 1.80 | 3.33 | 139 | |
| ICM | Iconic Minerals Ltd | 6.40 | 0.20 | 3.23 | 36 K | |
| ABM | Athabasca Minerals Inc | 300.00 | 9.00 | 3.09 | 365.59 K | |
| NAM | New Age Metals Inc | 4.32 | 0.12 | 2.86 | 53.58 K | |
| AME | Abacus Mining & Exploration Corporation | 4.44 | 0.12 | 2.78 | 229.4 K | |
| EDM | EDM Resources Inc. | 10.00 | 0.25 | 2.56 | 3.91 K | |
| TUK | Tuktu Resources Ltd. | 3.28 | 0.08 | 2.5 | 625 | |
| ROAR | Lion Rock Resources Inc. | 46.00 | 1.00 | 2.22 | 2.15 K | |
| MQM | Metalquest Mining Inc. | 8.625 | 0.1875 | 2.22 | 987 | |
| GIGA | Giga Metals Corporation | 9.50 | 0.20 | 2.15 | 8.95 K | |
| IDL | Imaging Dynamics Company Ltd | 1062.50 | 20.8334 | 2 | 77 | |
| MET | Metalore Resources Limited | 12.4613 | 0.1978 | 1.61 | 3.1 K | |
| TGX | True North Gems Inc | 1920.00 | 30.00 | 1.59 | 12 | |
| TIG | Triumph Gold Corp | 69.00 | 1.00 | 1.47 | 792 | |
| GBU | Gabriel Resources Ltd | 50.40 | 0.70 | 1.41 | 196.57 K | |
| PEX | Pacific Ridge Exploration Ltd | 78.00 | 1.00 | 1.3 | 119.76 K | |
| CVV | CanAlaska Uranium Ltd | 8.1003 | 0.0964 | 1.2 | 772.21 K | |
| RET-A | Reitmans (Canada) Limited | 12.0985 | 0.1194 | 1 | 47.22 K | |
| EGM | EnGold Mines Ltd | 11.0514 | 0.0921 | 0.84 | 3.64 K | |
| IFR | International Frontier Resources Corporation | 24.00 | 0.1714 | 0.72 | 5.93 K |