Gainers for 1 February 2007 from 00:00:00 until 23:59:59
Gainers for 1 February 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.5747 | 67.68 B | 0.6941 | 2.79 | 139.9 K |
| LNG | Cheniere Energy | 26.6632 | 56.65 B | 0.2103 | 0.79 | 1.55 M |
| UEC | Uranium Energy | 5.28 | 5.73 B | 0.61 | 13.06 | 547.88 K |
| SEB | Seaboard Corporation | 1875.4445 | 4.2 B | 20.2179 | 1.09 | 2 K |
| UUUU | Energy Fuels Inc | 172.945 | 3.71 B | 10.20 | 6.27 | 388 |
| DNN | Denison Mines Corp | 6.8231 | 2.91 B | 0.0482 | 0.71 | 121.98 K |
| TMP | Tompkinstrustco | 21.7127 | 1.4 B | 0.1135 | 0.53 | 2.53 K |
| CIX | Compx International Inc | 6.9621 | 382.44 M | 0.2221 | 3.3 | 31.8 K |
| BRBS | Blue Ridge Bankshare | 14.0963 | 353.37 M | 0.3524 | 2.56 | 600 |
| VGZ | Vista Gold Corp | 8.77 | 348.06 M | 0.61 | 7.48 | 286.2 K |
| FRD | Friedman Industries Inc | 6.747 | 321.19 M | 0.084 | 1.26 | 20.3 K |
| GENC | Gencor Industries IN | 8.1333 | 280.26 M | 0.0666 | 0.83 | 1.05 K |
| PLG | Platinum Group Metals Ltd | 242.71 | 207.46 M | 42.21 | 21.05 | 799 |
| INTT | Intest Corp | 4.2642 | 163.66 M | 0.058 | 1.38 | 31.31 K |
| STXS | Stereotaxis Inc | 98.2549 | 137.49 M | 1.783 | 1.85 | 22.04 K |
| WYY | Widepoint Corp | 19.90 | 92.35 M | 0.10 | 0.51 | 45.08 K |
| FSI | Flexible Solutions International Inc | 3.338 | 68.45 M | 0.0502 | 1.53 | 31 K |
| DXR | Daxor Corp | 9.2167 | 58.98 M | 0.0823 | 0.9 | 200 |
| CPHI | China Pharma Holdings | 220.00 | 43.76 M | 3.00 | 1.38 | 166 |
| NNVC | Nanoviricides Inc | 98.00 | 34.17 M | 16.80 | 20.69 | 8.85 K |
| CVM | Cel-Sci Corp | 6000.00 | 28.66 M | 600.00 | 11.11 | 94 |
| CKX | Ckx Lands | 9.9443 | 21.8 M | 0.1366 | 1.39 | 100 |
| RVP | Retractable Technologies | 3.02 | 21.55 M | 0.02 | 0.67 | 1.2 K |
| UUU | Universal Security Instruments | 22.4567 | 18.9 M | 0.3957 | 1.79 | 4.5 K |
| AWX | Avalon Holdings Corp | 7.79 | 10.68 M | 0.28 | 3.73 | 6.8 K |
| PW | Power REIT | 6.8789 | 2.89 M | 0.0833 | 1.23 | 2.3 K |
| TPHS | Trinity Pl Hlds Inc | 17.9418 | 1.77 M | 0.1155 | 0.65 | 11.65 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4998.75 | 5.96 T | 81.9302 | 1.67 | 37.78 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 15.77 | 761.42 B | 0.22 | 1.41 | 23.45 M |
| INTC | Intel Corp | 12.6228 | 490.55 B | 0.0897 | 0.72 | 50.36 M |
| AMAT | Applied Materials | 13.1844 | 393.94 B | 0.1543 | 1.18 | 22.19 M |
| AZN | Astrazeneca Plc ADR | 24.8806 | 255.82 B | 0.6285 | 2.59 | 1.98 M |
| TXN | Texas Instruments | 19.4851 | 244.25 B | 0.1118 | 0.58 | 14.65 M |
| LIN | Linde Plc | 44.0363 | 221.79 B | 0.3051 | 0.7 | 1.44 M |
| GILD | Gilead Sciences Inc | 12.3537 | 183.02 B | 1.2452 | 11.21 | 74.48 M |
| ADI | Analog Devices | 20.9271 | 179.49 B | 0.2213 | 1.07 | 3.74 M |
| ISRG | Intuitive Surg Inc | 11.0355 | 142.49 B | 0.1011 | 0.92 | 18.55 M |
| ADP | Automatic Data Processing, Inc. | 23.2477 | 110.13 B | 0.3739 | 1.63 | 4.27 M |
| CME | CME Group Inc | 57.0889 | 95.99 B | 1.4345 | 2.58 | 3.07 M |
| MAR | Marriot International | 39.1715 | 93.86 B | 0.7032 | 1.83 | 2.84 M |
| MNST | Monster Beverage Cp | 3.2492 | 92.92 B | 0.075 | 2.36 | 27.12 M |
| CDNS | Cadence Design Systems, Inc. | 20.06 | 86.74 B | 1.14 | 6.03 | 12.75 M |
| REGN | Regeneron Pharmaceuticals | 20.134 | 86.57 B | 0.3775 | 1.91 | 392.9 K |
| CTAS | Cintas Corp | 7.9336 | 81.27 B | 0.0498 | 0.63 | 3.85 M |
| ROST | Ross Stores Inc | 6.7169 | 75.28 B | 0.0637 | 0.96 | 5.72 M |
| WBD | Discovery Inc Series A | 16.71 | 71.53 B | 0.14 | 0.84 | 790.33 K |
| HON | Honeywell International Inc. Common Stock | 26.7817 | 70.28 B | 0.1399 | 0.53 | 4.06 M |
| PCAR | Paccar Inc | 16.1526 | 67.1 B | 0.2755 | 1.74 | 4.55 M |
| MPWR | Monolithic Power Sys | 11.0647 | 63.89 B | 0.5468 | 5.2 | 127.6 K |
| TER | Teradyne Inc | 13.8753 | 59.35 B | 0.1656 | 1.21 | 3.77 M |
| COHR | Coherent Inc | 14.3576 | 56.24 B | 0.2119 | 1.5 | 259.6 K |
| ADSK | Autodesk Inc | 44.26 | 53.06 B | 0.54 | 1.24 | 1.89 M |
| EA | Electronic Arts Inc | 49.0934 | 52.58 B | 0.5246 | 1.08 | 7.07 M |
| AXON | Axon Enterprise Inc | 7.80 | 52.46 B | 0.05 | 0.65 | 719.9 K |
| FITB | Fifth Third Bancorp | 22.3637 | 49.84 B | 0.1889 | 0.85 | 2.79 M |
| XEL | XCEL Energy Inc | 11.7109 | 49.6 B | 0.0649 | 0.56 | 1.54 M |
| EXC | Exelon Corp | 20.8717 | 46.67 B | 0.3557 | 1.73 | 3.77 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.3322 | 45.47 B | 0.2469 | 1.07 | 41.1 K |
| IDXX | Idexx Laboratories | 21.6975 | 44.29 B | 0.245 | 1.14 | 838.95 K |
| PAYX | Paychex Inc | 21.1399 | 43.57 B | 0.1625 | 0.77 | 2.29 M |
| TTWO | Take-Two Interactive Software | 17.5788 | 43.42 B | 0.20 | 1.15 | 1.74 M |
| ODFL | Old Dominion Freight Line Inc | 4.573 | 42.65 B | 0.6338 | 16.09 | 11.6 M |
| MCHP | Microchip Technology | 10.1935 | 41.86 B | 0.2961 | 2.99 | 7.5 M |
| MSTR | Strategy | 12.245 | 41.06 B | 0.103 | 0.85 | 2.32 M |
| ROP | Roper Industries | 46.8275 | 40.28 B | 0.42 | 0.91 | 478.6 K |
| UAL | United Airlines Holdings Inc | 41.3146 | 37.58 B | 0.9164 | 2.27 | 2.65 M |
| VOD | Vodafone Grp Plc ADR | 10.987 | 37.37 B | 0.0964 | 0.89 | 1.79 M |
| ESLT | Elbit Systems Ltd | 24.5334 | 35.25 B | 0.1884 | 0.77 | 1.8 K |
| STLD | Steel Dynamics Inc | 13.0014 | 33.11 B | 0.154 | 1.2 | 2.9 M |
| BIIB | Biogen Inc | 49.39 | 32.74 B | 1.05 | 2.17 | 4.5 M |
| ALNY | Alnylam Pharmaceuticals | 21.37 | 32.46 B | 0.13 | 0.61 | 145.2 K |
| WTW | Weight Watchers International, Inc | 71.9861 | 31.15 B | 0.6633 | 0.93 | 232.46 K |
| ILMN | Illumina Inc | 20.214 | 30.95 B | 0.3453 | 1.74 | 5.69 M |
| ON | On Semiconductor | 9.72 | 29.81 B | 1.36 | 16.27 | 42.72 M |
| RYAAY | Ryanair Hlds Plc ADR | 14.1942 | 28.43 B | 0.1732 | 1.24 | 1.83 M |
| CINF | Cincinnati Financial | 22.8284 | 25.86 B | 0.3071 | 1.36 | 685.9 K |
| TSEM | Tower Semiconductor | 30.15 | 25.6 B | 0.75 | 2.55 | 11.53 K |
| JBHT | J B Hunt Transport | 20.6485 | 25.58 B | 0.1388 | 0.68 | 2.37 M |
| DLTR | Dollar Tree Inc | 10.5533 | 25.34 B | 0.07 | 0.67 | 3.48 M |
| VRSN | Verisign Inc | 21.7975 | 24.68 B | 1.7529 | 8.75 | 9.93 M |
| EXPD | Expeditors Intl | 34.9051 | 24.24 B | 1.0238 | 3.02 | 3.5 M |
| TROW | T Rowe Price Group | 26.2207 | 23.94 B | 0.1521 | 0.58 | 695.7 K |
| PFG | Principal Financial Group Inc | 34.746 | 23.9 B | 0.5986 | 1.75 | 834.5 K |
| FSLR | First Solar Inc | 32.66 | 23.9 B | 0.29 | 0.9 | 142.62 K |
| FFIV | F5 Networks Inc | 35.905 | 21.67 B | 0.20 | 0.56 | 2.2 M |
| WWD | Woodward Inc | 18.7206 | 21.25 B | 0.5641 | 3.11 | 313.58 K |
| PAAS | Pan Amer Silver Corp | 22.0131 | 21.19 B | 0.1999 | 0.92 | 1.06 M |
| RGLD | Royal Gold Inc | 26.3876 | 21.02 B | 0.4272 | 1.65 | 329.1 K |
| EVRG | Evergy Inc | 12.114 | 19.27 B | 0.1219 | 1.02 | 327.8 K |
| MKSI | Mks Instruments Inc | 18.1037 | 19.04 B | 0.1721 | 0.96 | 470.7 K |
| VTRS | Viatris Inc | 18.1175 | 18.66 B | 0.282 | 1.58 | 4.41 M |
| LNT | Alliant Energy Corp | 9.2346 | 18.19 B | 0.0631 | 0.69 | 919.6 K |
| NDSN | Nordson Corp | 21.1798 | 17.27 B | 0.4568 | 2.2 | 193.2 K |
| LSCC | Lattice Semicond | 6.01 | 16.71 B | 0.15 | 2.56 | 572.53 K |
| PTC | Ptc Inc | 20.00 | 16.54 B | 0.18 | 0.91 | 1.23 M |
| GEN | Gen Digital Inc | 6.4048 | 16.49 B | 0.075 | 1.18 | 16.8 M |
| STRL | Sterling Constructio | 21.51 | 16.35 B | 0.99 | 4.82 | 153.43 K |
| HST | Host Marriott Financial Trust | 13.8485 | 16.08 B | 0.2214 | 1.62 | 3 M |
| NBIX | Neurocrine Bioscienc | 14.45 | 15.81 B | 0.47 | 3.36 | 2.07 M |
| LECO | Lincoln Elec Hld | 22.549 | 15.24 B | 0.867 | 4 | 658.6 K |
| COO | Cooper Companies | 11.9407 | 14.96 B | 0.1484 | 1.26 | 3.09 M |
| LOGI | Logitech Int S.A. | 20.3567 | 14.39 B | 0.1317 | 0.65 | 1.07 M |
| REG | Regency Centers Corp | 40.2685 | 14.28 B | 0.6146 | 1.55 | 344.6 K |
| TRMB | Trimble Navigation | 14.27 | 13.82 B | 0.125 | 0.88 | 1.7 M |
| CSGP | Costar Group Inc | 4.792 | 13.67 B | 0.045 | 0.95 | 1.15 M |
| EXEL | Exelixis Inc | 10.05 | 13.48 B | 0.25 | 2.55 | 986.39 K |
| BMRN | Biomarin Pharmaceuticals | 19.04 | 13.42 B | 0.10 | 0.53 | 584.2 K |
| ICLR | Icon Plc | 19.01 | 13.31 B | 0.36 | 1.93 | 421.59 K |
| HAS | Hasbro Inc | 15.8506 | 13.16 B | 0.1547 | 0.99 | 1.16 M |
| SEIC | Sei Investments Company | 24.8071 | 12.89 B | 0.299 | 1.22 | 750.34 K |
| AMKR | Amkor Technology | 10.0705 | 12.61 B | 0.2789 | 2.85 | 1.98 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 20.3422 | 11.86 B | 0.1747 | 0.87 | 3.03 M |
| AEIS | Advanced Energy | 17.4231 | 11.79 B | 0.4314 | 2.54 | 353.5 K |
| SMTC | Semtech Corp | 13.99 | 11.68 B | 0.29 | 2.12 | 813.45 K |
| KTOS | Kratos Defns | 23.80 | 11.36 B | 0.30 | 1.28 | 21.54 K |
| TECH | Bio-Techne Cp | 12.1565 | 11.29 B | 0.077 | 0.64 | 1.83 M |
| BPOP | Popular Inc | 124.1255 | 10.88 B | 1.8087 | 1.48 | 135.22 K |
| FDS | FactSet Research Systems Inc | 47.738 | 10.6 B | 0.9189 | 1.96 | 352.8 K |
| LFUS | Littelfuse Inc | 27.0499 | 10.54 B | 0.3236 | 1.21 | 71.87 K |
| SSB | South State Cp | 24.5256 | 10.39 B | 0.1724 | 0.71 | 3.57 K |
| SWKS | Skyworks Solutions | 5.322 | 10.3 B | 0.1342 | 2.59 | 4 M |
| CGNX | Cognex Cp | 4.5009 | 10.2 B | 0.1087 | 2.47 | 1.07 M |
| IONS | Ionis Pharmaceuticals | 10.77 | 10.1 B | 0.38 | 3.66 | 1.42 M |
| VICR | Vicor Cp | 10.0993 | 10.02 B | 0.3758 | 3.86 | 59.22 K |
| RGEN | Repligen Cp | 3.22 | 9.95 B | 0.07 | 2.22 | 40.99 K |
| HSIC | Henry Schein Inc | 20.0525 | 9.95 B | 0.1529 | 0.77 | 1.02 M |
| RMBS | Rambus Inc | 18.69 | 9.82 B | 0.10 | 0.54 | 2.47 M |
| AAL | American Airlines Group | 54.6696 | 9.17 B | 1.8949 | 3.59 | 2.6 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.3703 | 2.14 T | 0.0579 | 0.92 | 8.63 M |
| LLY | Eli Lilly and Company | 31.5276 | 1.14 T | 0.3741 | 1.2 | 6.65 M |
| JPM | JP Morgan Chase & Company | 31.471 | 949.66 B | 0.1721 | 0.55 | 13.42 M |
| XOM | Exxon Mobil Corporation | 41.9423 | 677.52 B | 0.5475 | 1.32 | 25.17 M |
| CVX | Chevron Corp | 35.3239 | 403.62 B | 0.7542 | 2.18 | 10.96 M |
| MRK | Merck & Company | 21.9786 | 375.5 B | 0.1851 | 0.85 | 8.34 M |
| CAT | Caterpillar Inc | 39.9769 | 375.16 B | 0.5659 | 1.44 | 10.27 M |
| HD | Home Depot | 25.1887 | 359.13 B | 0.2084 | 0.83 | 12.54 M |
| HSBC | HSBC Holdings Plc ADR | 34.7037 | 350.76 B | 0.1842 | 0.53 | 435.1 K |
| UNH | Unitedhealth Group Inc | 41.077 | 348.81 B | 0.4201 | 1.03 | 4.69 M |
| MS | Morgan Stanley | 45.7437 | 336.77 B | 0.5783 | 1.28 | 5.16 M |
| PG | Procter & Gamble Company | 40.0122 | 335.6 B | 0.2879 | 0.72 | 8.12 M |
| NVS | Novartis Ag ADR | 25.5724 | 304.7 B | 0.3498 | 1.39 | 2.48 M |
| RTX | Raytheon Technologies | 27.83 | 296.98 B | 0.2272 | 0.82 | 9.38 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.48 | 256.15 B | 1.23 | 1.8 | 1.37 M |
| SAP | SAP Ag ADR | 33.5078 | 248.85 B | 0.301 | 0.91 | 2.03 M |
| BHP | BHP Billiton Ltd ADR | 14.1664 | 234.45 B | 0.147 | 1.05 | 4.41 M |
| TMO | Thermo Fisher Scientific Inc | 46.2446 | 226.85 B | 0.9745 | 2.15 | 3.77 M |
| TM | Toyota Motor Corp Ltd | 86.2172 | 223.54 B | 0.9703 | 1.14 | 376.1 K |
| NVO | Novo Nordisk A/S ADR | 6.7402 | 203.64 B | 0.155 | 2.35 | 99.9 K |
| TTE | Totalenergies Se ADR | 13.7564 | 199.7 B | 0.2012 | 1.48 | 1.8 M |
| TD | Toronto Dominion Bank | 13.2389 | 195.52 B | 0.1226 | 0.93 | 207.4 K |
| SCHW | The Charles Schwab Corp | 14.3527 | 191.75 B | 0.2387 | 1.69 | 8.85 M |
| BLK | Blackrock Inc | 105.4832 | 188.3 B | 0.9718 | 0.93 | 303.7 K |
| UNP | Union Pacific Corp | 17.2542 | 179.29 B | 0.3087 | 1.82 | 17.07 M |
| NEE | Nextera Energy | 8.8454 | 179.17 B | 0.1231 | 1.41 | 11.76 M |
| BA | Boeing Company | 65.7636 | 175.62 B | 1.0762 | 1.66 | 6.62 M |
| CRM | Salesforce.com Inc | 11.1882 | 169.87 B | 0.3892 | 3.6 | 10.43 M |
| WELL | Welltower Inc | 19.6753 | 169.86 B | 0.1418 | 0.73 | 250.2 K |
| ETN | Eaton Corp | 23.3275 | 164.94 B | 0.1281 | 0.55 | 2.4 M |
| SCCO | Southern Copper Corp | 9.1769 | 164.38 B | 0.25 | 2.8 | 10.26 M |
| RIO | Rio Tinto Plc ADR | 16.3002 | 163.41 B | 0.1227 | 0.76 | 1.67 M |
| PFE | Pfizer Inc | 10.8301 | 160.96 B | 0.1546 | 1.45 | 32.37 M |
| DE | Deere & Company | 35.6516 | 157.64 B | 0.9482 | 2.73 | 5.9 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.5348 | 157.44 B | 0.0875 | 1.04 | 293.46 K |
| COP | ConocoPhillips | 26.8425 | 156.87 B | 0.359 | 1.36 | 18.31 M |
| SONY | Sony Group Corp ADR | 7.6484 | 137.51 B | 0.1853 | 2.48 | 7.53 M |
| PLD | Prologis Inc | 32.7031 | 137.36 B | 0.2929 | 0.9 | 463.4 K |
| UL | Unilever Plc ADR | 16.6752 | 136.04 B | 0.2229 | 1.35 | 373.49 K |
| LMT | Lockheed Martin Corp | 55.886 | 135.97 B | 0.7208 | 1.31 | 2.28 M |
| CB | Chubb Ltd | 33.9222 | 131.53 B | 0.4003 | 1.19 | 2.07 M |
| SYK | Stryker Corp | 50.0001 | 130.41 B | 0.4163 | 0.84 | 1.71 M |
| PH | Parker-Hannifin Corp | 40.818 | 129.02 B | 0.9302 | 2.33 | 1.98 M |
| PGR | Progressive Corp | 12.3152 | 126.31 B | 0.2497 | 2.07 | 5.03 M |
| SPGI | S&P Global Inc | 48.1952 | 125.78 B | 0.5751 | 1.21 | 1.43 M |
| LOW | Lowe's Companies | 24.4329 | 123.28 B | 0.3782 | 1.57 | 11.45 M |
| BTI | British American Tobacco Industries ADR | 10.4916 | 120.67 B | 0.1171 | 1.13 | 245.6 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.5074 | 119.48 B | 0.0566 | 1.04 | 8.53 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.8924 | 114.06 B | 0.0884 | 0.9 | 3.48 M |
| ACN | Accenture Plc | 26.6856 | 112.09 B | 0.2382 | 0.9 | 3.27 M |
| ENB | Enbridge Inc | 6.5981 | 109.75 B | 0.0969 | 1.49 | 183.2 K |
| CM | Canadian Imperial Bank of Commerce | 14.3465 | 107.56 B | 0.0932 | 0.65 | 108.6 K |
| BNS | Bank of Nova Scotia | 17.671 | 106.9 B | 0.266 | 1.53 | 121.6 K |
| GD | General Dynamics Corp | 51.1228 | 106.15 B | 0.6076 | 1.2 | 1.62 M |
| SO | Southern Company | 15.6545 | 106.05 B | 0.081 | 0.52 | 3.44 M |
| IBN | Icici Bank Ltd ADR | 6.4001 | 105.95 B | 0.0703 | 1.11 | 7.86 M |
| GSK | Glaxosmithkline Plc ADR | 21.0244 | 105.91 B | 0.2229 | 1.07 | 1.97 M |
| PWR | Quanta Services | 20.6755 | 101.84 B | 0.4234 | 2.09 | 1.65 M |
| AEM | Agnico-Eagle Mines Ltd | 30.9398 | 101.74 B | 0.3044 | 0.99 | 1.91 M |
| TT | Trane Technologies Plc | 19.547 | 100.22 B | 0.1223 | 0.63 | 3.53 M |
| VLO | Valero Energy Corp | 32.0015 | 99.7 B | 0.9995 | 3.22 | 22.29 M |
| ING | ING Groep N.V. ADR | 21.909 | 99.06 B | 0.1727 | 0.79 | 390.7 K |
| DUK | Duke Energy Corp | 24.6788 | 96.37 B | 0.199 | 0.81 | 4.73 M |
| BCS | Barclays Plc ADR | 30.2441 | 90.46 B | 0.4146 | 1.39 | 686.8 K |
| WMB | Williams Companies | 9.4332 | 89.58 B | 0.1003 | 1.07 | 4.08 M |
| ICE | Intercontinental Exchange | 23.1342 | 88.27 B | 0.8534 | 3.83 | 13.71 M |
| EMR | Emerson Electric Company | 26.8814 | 87.91 B | 0.3306 | 1.25 | 2 M |
| JCI | Johnson Controls Intl | 5.012 | 87.8 B | 0.1494 | 3.07 | 3.84 M |
| UPS | United Parcel Service | 38.8682 | 87.51 B | 0.7179 | 1.88 | 4.5 M |
| ELV | Elevance Health Inc | 62.993 | 86.41 B | 0.7386 | 1.19 | 3.68 M |
| MCO | Moody's Corp | 57.9279 | 86.08 B | 0.8377 | 1.47 | 1.13 M |
| CMI | Cummins Inc | 22.3015 | 83.75 B | 0.3523 | 1.61 | 5.94 M |
| CP | Canadian Pacific Railway | 8.9566 | 83.02 B | 0.1937 | 2.21 | 1.96 M |
| NOC | Northrop Grumman Corp | 42.6703 | 82.8 B | 0.2154 | 0.51 | 2.14 M |
| NGG | National Grid Transco Plc ADR | 23.7617 | 81.09 B | 0.2918 | 1.24 | 65.31 K |
| ITW | Illinois Tool Works Inc | 32.5368 | 80.95 B | 0.5088 | 1.59 | 3.3 M |
| E | Eni S.P.A. ADR | 19.9706 | 80.81 B | 0.1384 | 0.7 | 378.5 K |
| RCL | Royal Caribbean Cruises Ltd | 36.192 | 80.39 B | 0.3668 | 1.02 | 1.27 M |
| ECL | Ecolab Inc | 35.2306 | 80.07 B | 0.2154 | 0.62 | 853.5 K |
| EOG | Eog Resources | 24.3757 | 79.62 B | 0.1611 | 0.67 | 10.01 M |
| MSI | Motorola Solutions | 60.4074 | 79.58 B | 0.3028 | 0.5 | 8.38 M |
| SLB | Schlumberger N.V. | 42.1378 | 79.48 B | 0.5889 | 1.42 | 11.51 M |
| FDX | Fedex Corp | 90.6891 | 78.78 B | 1.2077 | 1.35 | 1.63 M |
| NSC | Norfolk Southern Corp | 32.4709 | 77.65 B | 0.4514 | 1.41 | 5.48 M |
| CNI | Canadian National Railway | 16.4378 | 77.21 B | 0.3486 | 2.17 | 3.39 M |
| TRV | The Travelers Companies Inc | 33.0775 | 75.55 B | 0.7315 | 2.26 | 4.17 M |
| AON | AON Plc | 29.2696 | 73.91 B | 0.2107 | 0.73 | 1.19 M |
| CI | Cigna Corp | 40.3964 | 73.31 B | 0.6573 | 1.65 | 2.52 M |
| DLR | Digital Realty Trust | 17.2156 | 72.46 B | 0.3058 | 1.81 | 1.04 M |
| MFC | Manulife Financial Corp | 15.6283 | 72.16 B | 0.2912 | 1.9 | 1.02 M |
| TGT | Target Corporation | 37.851 | 71.07 B | 0.2695 | 0.72 | 3.86 M |
| URI | United Rentals | 26.2174 | 69.53 B | 1.2785 | 5.13 | 1.94 M |
| GS-PD | The Goldman Sachs Group Inc | 9.5913 | 67.53 B | 0.0546 | 0.57 | 9.2 K |
| ALL | Allstate Corp | 38.1427 | 65.68 B | 0.5253 | 1.4 | 5.71 M |
| TRP | Tc Energy Corp | 13.0641 | 64.08 B | 0.0705 | 0.54 | 197.8 K |
| CRH | CRH Plc ADR | 21.5871 | 63.03 B | 0.4869 | 2.31 | 27.1 K |
| TFC | Truist Financial Corp | 20.394 | 62.27 B | 0.177 | 0.88 | 2.22 M |
| RELX | Relx Plc ADR | 5.3011 | 61.2 B | 0.1077 | 2.07 | 139.6 K |
| NKE | Nike Inc | 10.2218 | 60.9 B | 0.1898 | 1.89 | 24.73 M |
| PSA | Public Storage | 54.838 | 60.72 B | 0.3358 | 0.62 | 620.7 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PTM | Platinum Group Metals Ltd | 284.00 | 44.00 | 18.33 | 4.2 K | |
| MAI | Mining Americas Inc. | 145.00 | 20.00 | 16 | 233 | |
| ATX | ATEX Resources Inc. | 81.00 | 9.00 | 12.5 | 2.61 K | |
| ERD | Erdene Resource Development Corp | 5.34 | 0.54 | 11.25 | 97.78 K | |
| POU | Paramount Resources Ltd | 8.3426 | 0.623 | 8.07 | 754.33 K | |
| TXP | Touchstone Exploration Inc | 22.1587 | 1.5221 | 7.38 | 670.19 K | |
| VGZ | Vista Gold Corp | 10.30 | 0.70 | 7.29 | 21.38 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 9.6166 | 0.6477 | 7.22 | 5 K | |
| EFR | Energy Fuels Inc | 202.50 | 13.00 | 6.86 | 4.07 K | |
| CCM | Canagold Resources Ltd | 4.05 | 0.25 | 6.58 | 61.32 K | |
| GDC | Genesis Land J | 3.8747 | 0.2375 | 6.53 | 33.86 K | |
| ATS | Ats Corp | 12.73 | 0.70 | 5.82 | 389.7 K | |
| TLO | Talon Metals Corp | 10.0116 | 0.4551 | 4.76 | 2.79 K | |
| DXT | Dexterra Group Inc | 7.9373 | 0.3501 | 4.61 | 67.06 K | |
| LUG | Lundin Gold Inc | 19.5722 | 0.851 | 4.55 | 1.99 K | |
| HBP | Helix Biopharm | 9.35 | 0.40 | 4.47 | 760 | |
| GIL | Gildan Activewear Inc | 12.0067 | 0.4666 | 4.04 | 874.4 K | |
| CF | Canaccord Genuity Group Inc | 4.046 | 0.1451 | 3.72 | 606.5 K | |
| EIF | Exchange Income Corp | 3.1127 | 0.1063 | 3.54 | 5.7 K | |
| CSH-UN | Chartwell Retirement Residences | 5.3069 | 0.1806 | 3.52 | 641.38 K | |
| BHC | Bausch Health Companies Inc | 18.1661 | 0.6166 | 3.51 | 1.19 M | |
| HPS-A | Hammond Power Solutions Inc | 4.9638 | 0.1681 | 3.51 | 105.7 K | |
| ELD | Eldorado Gold | 33.4121 | 1.1057 | 3.42 | 8.04 M | |
| TSL | Tree Island Steel Ltd | 5.419 | 0.1781 | 3.4 | 22.9 K | |
| TECK-A | Teck Resources Limited | 33.6343 | 1.0937 | 3.36 | 7.12 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.3561 | 0.1323 | 3.13 | 4.8 K | |
| FTT | Finning Intl | 14.7704 | 0.4244 | 2.96 | 599.54 K | |
| PBH | Premium Brands Holdings Corp | 3.9233 | 0.1116 | 2.93 | 2.3 K | |
| GFP | Greenfirst Forest Products Inc | 16.8421 | 0.4678 | 2.86 | 2.61 K | |
| SEA | Seabridge Gold Inc | 11.3111 | 0.3067 | 2.79 | 6.8 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.7065 | 0.2085 | 2.78 | 2 K | |
| CCL-B | CCL Industries Inc | 4.7546 | 0.1273 | 2.75 | 928.86 K | |
| POW | Power Corp of Canada Sv | 14.5406 | 0.3893 | 2.75 | 1.41 M | |
| GRT-UN | Granite Real Estate Investment Trust | 17.0509 | 0.4469 | 2.69 | 12.56 K | |
| IMO | Imperial Oil | 30.3789 | 0.7773 | 2.63 | 827.64 K | |
| GIB-A | CGI Inc | 9.305 | 0.2378 | 2.62 | 2.28 M | |
| WSP | WSP Global Inc | 7.5158 | 0.1823 | 2.49 | 179.47 K | |
| PIF | Polaris Infrastructure Inc | 1199.8672 | 28.7968 | 2.46 | 19 | |
| EDV | Endeavour Mining Corp | 59.5408 | 1.4248 | 2.45 | 10.38 K | |
| CNR | Canadian National Railway Co. | 19.3607 | 0.4615 | 2.44 | 4.82 M | |
| TCW | Trican Well | 11.759 | 0.2777 | 2.42 | 385.27 K | |
| USA | Americas Silver Corp | 51.00 | 1.20 | 2.41 | 24.21 K | |
| MTL | Mullen Group Ltd | 7.229 | 0.1651 | 2.34 | 155.5 K | |
| IFP | Interfor Corp | 7.0899 | 0.1596 | 2.3 | 49.3 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.539 | 0.2366 | 2.3 | 6.21 M | |
| EDR | Endeavour Silver Corp | 4.4638 | 0.10 | 2.29 | 383.26 K | |
| VCM | Vecima Networks Inc | 5.7938 | 0.1281 | 2.26 | 2.4 K | |
| ATRL | Atkinsrealis Group Inc | 27.9406 | 0.6161 | 2.25 | 336.87 K | |
| ABX | Barrick Mining Corp | 25.2783 | 0.5539 | 2.24 | 2.94 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.6212 | 0.0755 | 2.13 | 83.96 K | |
| CGO | Cogeco Inc Sv | 21.334 | 0.4444 | 2.13 | 30.68 K | |
| CTC-A | Canadian Tire Corporation Limited | 43.186 | 0.8801 | 2.08 | 501.3 K | |
| WPK | Winpak Ltd | 7.1002 | 0.142 | 2.04 | 2.79 K | |
| MFC | Manulife Fin | 18.6198 | 0.3678 | 2.02 | 3.25 M | |
| TKO | Taseko Mines Ltd | 3.11 | 0.06 | 1.97 | 109.6 K | |
| CSW-A | Corby Spirit and Wine Limited | 9.1443 | 0.1759 | 1.96 | 6.6 K | |
| CGX | Cineplex Inc | 6.6393 | 0.1248 | 1.92 | 96.09 K | |
| TIH | Toromont Ind | 9.339 | 0.173 | 1.89 | 181.63 K | |
| BNS | Bank of Nova Scotia | 21.0688 | 0.3871 | 1.87 | 2.13 M | |
| SLF | Sun Life Financial Inc | 22.8205 | 0.4078 | 1.82 | 2.06 M | |
| CG | Centerra Gold Inc | 5.517 | 0.0984 | 1.82 | 197.4 K | |
| TECK-B | Teck Resources Limited | 31.9286 | 0.5604 | 1.79 | 2.71 M | |
| NWC | The North West Company Inc | 6.5123 | 0.1131 | 1.77 | 30.77 K | |
| CGY | Calian Group Ltd | 5.9622 | 0.1031 | 1.76 | 9.12 K | |
| FM | First Quantum Minerals Ltd | 11.6143 | 0.1975 | 1.73 | 2.89 M | |
| CLS | Celestica Inc Sv | 7.10 | 0.12 | 1.72 | 4.73 M | |
| IGM | Igm Financial Inc | 18.1044 | 0.3023 | 1.7 | 380.42 K | |
| CEF | Sprott Physical Gold Silver Trust | 11.3673 | 0.1885 | 1.69 | 113.89 K | |
| GAU | Galiano Gold Inc | 3.05 | 0.05 | 1.67 | 67 K | |
| DML | Denison Mines Corp | 9.7571 | 0.1593 | 1.66 | 646.3 K | |
| CJT | Cargojet Inc | 4.2366 | 0.0688 | 1.65 | 12.06 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.1579 | 0.0662 | 1.62 | 123.09 K | |
| MAL | Magellan Aero | 12.0827 | 0.1888 | 1.59 | 60.15 K | |
| BBD-B | Bombardier Inc Series B | 96.1681 | 1.4893 | 1.57 | 378.37 K | |
| X | TMX Group Ltd | 5.8581 | 0.0849 | 1.47 | 4.38 M | |
| IAG | IA Financial Corp Inc | 19.6874 | 0.284 | 1.46 | 206.8 K | |
| SVM | Silvercorp Metals Inc | 4.9811 | 0.0709 | 1.44 | 599.7 K | |
| OTEX | Open Text Corp | 4.2994 | 0.0595 | 1.4 | 713.2 K | |
| CSU | Constellation Software Inc | 18.5664 | 0.2548 | 1.39 | 280 | |
| JAG | Jaguar Mining Inc | 5597.8579 | 74.1982 | 1.34 | 81.08 K | |
| CCO | Cameco Corp | 36.4496 | 0.4815 | 1.34 | 1.21 M | |
| STN | Stantec Inc | 11.6554 | 0.1533 | 1.33 | 122.25 K | |
| VET | Vermilion Energy Inc | 12.1468 | 0.1553 | 1.3 | 248.4 K | |
| ELR | Eastern Platinum Ltd | 16.00 | 0.20 | 1.27 | 1.2 M | |
| DCM | Data Communications Mgmt Corp | 242.1763 | 3.0135 | 1.26 | 75 | |
| AEM | Agnico Eagle Mines Ltd | 35.9032 | 0.4434 | 1.25 | 751.83 K | |
| ESM | Euro Sun Mining Inc | 15.0761 | 0.1816 | 1.22 | 21.99 K | |
| MX | Methanex Corp | 20.1265 | 0.2347 | 1.18 | 760.43 K | |
| TRI | Thomson Reuters Corp | 28.6574 | 0.3319 | 1.17 | 376.6 K | |
| RUS | Russel Metals | 8.8351 | 0.1021 | 1.17 | 212.5 K | |
| CGI | CDN General Inv | 13.6577 | 0.1474 | 1.09 | 14.63 K | |
| DSG | Descartes Sys | 4.66 | 0.05 | 1.08 | 60.85 K | |
| WJX | Wajax Corp | 8.1238 | 0.0864 | 1.07 | 17.2 K | |
| BLDP | Ballard Power Systems Inc | 6.60 | 0.07 | 1.07 | 128.3 K | |
| TAL | Petrotal Corp | 136.2048 | 1.4337 | 1.06 | 2 K | |
| GWO | Great-West Lifeco Inc | 14.007 | 0.1407 | 1.01 | 4.11 M | |
| LNF | Leons Furniture | 6.1463 | 0.0615 | 1.01 | 12.83 K | |
| MFI | Maple Leaf Foods | 8.133 | 0.0792 | 0.98 | 116.34 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.8034 | 0.0363 | 0.96 | 3.6 K | |
| OVV | Ovintiv Inc | 93.6344 | 0.871 | 0.94 | 444.89 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 41.2925 | 50.98 B | 0.4122 | 1.01 | 324.8 K |
| LNWO | Light & Wonder, Inc. | 31.41 | 7.1 B | 0.37 | 1.19 | 1.43 M |
| GAMI | GAMCO Investors Inc | 13.9234 | 538.08 M | 0.1665 | 1.21 | 34.54 K |
| NTPIF | Nam Tai Property Inc. | 13.64 | 271.72 M | 0.12 | 0.89 | 371 K |
| EVLI | Everlert Inc | 27.0001 | 20.05 M | 3.00 | 12.5 | 145 |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 9.60 | 12.13 M | 1.28 | 15.38 | 450 |
| ITRO | Itronics Inc | 14.80 | 2.87 M | 1.00 | 7.25 | 2.92 K |
| ICBU | Imd Companies | 5000.00 | 2.36 M | 2000.00 | 66.67 | 16.6 K |
| FCGD | First Colombia Gold Corp | 14150.00 | 978.13 K | 241.00 | 1.73 | 4 |
| BLFE | BioLife Sciences Inc | 3750.0938 | 318.35 K | 150.0037 | 4.17 | 0 |
| REFG | Medical Cannabis Payment Solutions Inc | 3060.00 | 182.51 K | 134.999 | 4.62 | 0 |
| REDFY | Rediff.com India Limited | 19.41 | 36.2 K | 0.48 | 2.54 | 237.26 K |
| WNBD | Winning Brands Corporation | 7.00 | 27.12 K | 0.50 | 7.69 | 2.51 K |
| BCCI | Baristas Coffee Company Inc | 7.00 | 19.21 K | 0.40 | 6.06 | 5 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 15.66 | 14.07 K | 0.48 | 3.16 | 395.3 K |
| CGNH | CardioGenics Holdings Inc | 4.60 | 9.61 K | 0.70 | 17.95 | 114.79 K |
| CGIP | Celadon Group Inc | 16.6417 | 5.66 K | 0.4155 | 2.56 | 218.65 K |
| CBKCQ | Christopher & Banks Corporation | 15.5747 | 3.86 K | 0.4425 | 2.92 | 975.1 K |
| HDYNQ | Hyperdynamics Corporation | 16.08 | 3.56 K | 1.04 | 6.91 | 8.56 K |
| SIMPQ | Simply Inc | 1270.00 | 1.55 K | 37.50 | 3.04 | 1.36 K |
| PRZM | Prism Technologies Group Inc | 3.34 | 1.01 K | 0.17 | 5.36 | 2.61 K |
| CYRNQ | CYRNQ | 90.6001 | 799 | 1.80 | 2.03 | 14.71 K |
| PRXIQ | Premier Exhibitions Inc | 101.00 | 491 | 1.10 | 1.1 | 26.41 K |
| YVRLF | Liquid Media Group Ltd. | 243.00 | 482 | 16.00 | 7.05 | 1.8 K |
| PARD | Poniard Pharmaceuticals Inc | 229.20 | 149 | 1.20 | 0.53 | 404 |
| WLSI | Wellstar International Inc | 4.00 | 1.50 | 60 | 616.5 K | |
| WWPW | Wind Works Power Corp | 5.40 | 0.90 | 20 | 15.36 K | |
| CBGI | The CannaBusiness Group Inc | 24000.00 | 4000.00 | 20 | 2.2 K | |
| DLII | Dixie Lee International Industries Inc | 9.00 | 0.50 | 5.88 | 40 K | |
| ESINQ | ITT Educational Services Inc | 78.44 | 0.84 | 1.08 | 518.8 K | |
| NKRSF | Niko Resources Ltd | 86.4057 | 0.7003 | 0.82 | 58.78 K | |
| TXCCQ | TranSwitch Corporation | 10.894 | 0.0795 | 0.74 | 69.73 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EPO-H | Encanto Potash Corp | 4.50 | 1.75 | 63.64 | 700 | |
| UCU | Ucore Rare Metals Inc | 13.50 | 3.50 | 35 | 255.2 K | |
| RPX | Red Pine Exploration Inc | 5.00 | 1.00 | 25 | 94.18 K | |
| ICM | Iconic Minerals Ltd | 7.20 | 1.20 | 20 | 82 K | |
| OPW | Opawica Explorations Inc | 600.00 | 96.00 | 19.05 | 1.55 M | |
| VRB | Vanadiumcorp Resource Inc | 31.50 | 5.00 | 18.87 | 11.48 K | |
| EGT | Eguana Technologies Inc | 14.00 | 2.00 | 16.67 | 2.26 K | |
| NL | Northern Lion Gold Corp | 9.28 | 1.28 | 16 | 1.94 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 135.00 | 18.00 | 15.38 | 258 K | |
| SNV | Sonoro Energy Ltd | 240.00 | 32.00 | 15.38 | 306 | |
| CWV | Crown Point Energy Inc | 5.1875 | 0.6713 | 14.86 | 3.33 K | |
| KRY | Koryx Copper Inc. | 360.00 | 45.00 | 14.29 | 94 | |
| GRZ | Gold Reserve Inc | 4.1526 | 0.5143 | 14.14 | 174.27 K | |
| IFR | International Frontier Resources Corporation | 28.1143 | 3.4286 | 13.89 | 26.79 K | |
| NAM | New Age Metals Inc | 4.68 | 0.48 | 11.43 | 13.31 K | |
| SPX | Stellar AfricaGold Inc | 24.9838 | 2.4984 | 11.11 | 7.2 K | |
| UGD | Unigold Inc | 6.00 | 0.60 | 11.11 | 9.93 K | |
| OGW | Ongwe Minerals Inc. | 11.84 | 1.12 | 10.45 | 313 | |
| CUCU | Global Copper Corp. | 6.75 | 0.60 | 9.76 | 3.4 K | |
| KNG | Kingsmen Resources Ltd | 9.60 | 0.80 | 9.09 | 4.14 K | |
| YNV | Ynvisible Interactive Inc | 124.80 | 9.60 | 8.33 | 22 | |
| SILV | Silver Valley Metals Corp. | 12.69 | 0.945 | 8.05 | 189 K | |
| RMO | Rainy Mountain Royalty Corp | 28.00 | 2.00 | 7.69 | 770 | |
| GNG | Golden Goliath Resources Ltd | 3.01 | 0.21 | 7.5 | 9.6 K | |
| PBM | Pacific Bay Minerals Ltd | 11.00 | 0.75 | 7.32 | 1.51 M | |
| VLX | Velox Energy Materials Inc. | 5.4035 | 0.3603 | 7.14 | 6.01 K | |
| BEAR | Big Bear Gold Corp. | 15.00 | 1.00 | 7.14 | 3.24 K | |
| BRON | Bronco Resources Corp. | 122.00 | 8.00 | 7.02 | 65 | |
| WEC | Winchester Equity Corporation | 21.40 | 1.40 | 7 | 27.38 K | |
| FCI | First Canadian Graphite Inc. | 1980.00 | 120.00 | 6.45 | 25 | |
| MRZL | Mont Royal Resources Limited. | 11.655 | 0.6993 | 6.38 | 11.53 K | |
| TRAN | Clean Energy Transition Inc. | 153.00 | 9.00 | 6.25 | 174 | |
| BMM | Black Mammoth Metals Corporation | 21.20 | 1.20 | 6 | 500 | |
| ABM | Athabasca Minerals Inc | 318.00 | 18.00 | 6 | 399.95 K | |
| RME | Roland Mineral Enterprises Corp. | 4.35 | 0.24 | 5.84 | 71.77 K | |
| CKG | Chesapeake Gold Corp | 6.74 | 0.36 | 5.64 | 46.57 K | |
| PLY | Playfair Mining Ltd | 12.00 | 0.60 | 5.26 | 2.7 K | |
| MMN | Monarca Minerals Inc | 3.35 | 0.15 | 4.69 | 8.84 K | |
| VMY-H | Voice Mobility International Inc | 11.25 | 0.50 | 4.65 | 700 | |
| RUSH | Carolina Rush Corporation | 4.50 | 0.20 | 4.65 | 7.35 K | |
| MQM | Metalquest Mining Inc. | 8.625 | 0.375 | 4.55 | 267 | |
| DTWO | D2 Lithium Corp. | 4.80 | 0.20 | 4.35 | 3.08 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.80 | 0.20 | 4.35 | 100 | |
| OYL | CGX Energy Inc | 7.30 | 0.30 | 4.29 | 72.93 K | |
| HSTR | Heliostar Metals Ltd | 3.75 | 0.15 | 4.17 | 19.97 K | |
| LOD | Lode Gold Resources Inc. | 45.00 | 1.80 | 4.17 | 59 | |
| JSPX | JasperX Technologies Inc. | 2040.00 | 80.00 | 4.08 | 129 | |
| JEC | Jura Energy Corporation | 7.80 | 0.30 | 4 | 980 | |
| AZR | Azarga Metals Corp | 1475.00 | 50.00 | 3.51 | 312.11 K | |
| CNS | Contagious Gaming Inc | 57.60 | 1.80 | 3.23 | 141 | |
| BQE | BQE Water Inc | 234.00 | 7.00 | 3.08 | 100.91 K | |
| BEA | Belmont Resources Inc | 21.76 | 0.64 | 3.03 | 113 K | |
| INTR | Intrepid Metals Corp. | 560.00 | 16.00 | 2.94 | 13 | |
| GUN | Gunpoint Exploration Ltd | 7.00 | 0.20 | 2.94 | 17.5 K | |
| GDX | Goldex Resources Corporation | 37.00 | 1.00 | 2.78 | 2.37 K | |
| WINS | Winshear Gold Corp | 28.4903 | 0.74 | 2.67 | 147 | |
| WGF | Wescan Goldfields Inc | 3.90 | 0.10 | 2.63 | 1.3 K | |
| KCC | Kincora Copper Limited | 180.00 | 4.50 | 2.56 | 13.68 K | |
| LQWD | LQwD FinTech Corp | 117.6001 | 2.80 | 2.44 | 503 | |
| NQC | Nordique Critical Metals Inc. | 9.20 | 0.20 | 2.22 | 16.24 K | |
| CLM | Enduro Metals Corporation | 9.20 | 0.20 | 2.22 | 16.24 K | |
| VVTM | VVT Med Inc. | 5443.9253 | 116.8223 | 2.19 | 47 | |
| ROAR | Lion Rock Resources Inc. | 48.00 | 1.00 | 2.13 | 932 | |
| ELC | Elysee Development Corp | 3.5902 | 0.0595 | 1.69 | 42.36 K | |
| AFCC-H | Automotive Finco Corp | 3.8286 | 0.0628 | 1.67 | 16.77 K | |
| SLG | PetroTal Corp | 25.2398 | 0.2657 | 1.06 | 199.65 K | |
| GCOM | Green Shift Commodities Ltd. | 100.80 | 0.80 | 0.8 | 7.32 K | |
| RET-A | Reitmans (Canada) Limited | 12.5596 | 0.0814 | 0.65 | 89.85 K |