Gainers for 2 February 2007 from 00:00:00 until 23:59:59
Gainers for 2 February 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 23992.9531 | 12.21 B | 7997.6543 | 50 | 0 |
| UEC | Uranium Energy | 6.14 | 5.73 B | 0.86 | 16.29 | 408.39 K |
| NHC | National Healthcare Corp | 32.419 | 3.67 B | 0.1701 | 0.53 | 17.8 K |
| TMP | Tompkinstrustco | 21.9645 | 1.4 B | 0.2518 | 1.16 | 12.43 K |
| IDR | Idaho Strategic Resources | 9.80 | 519.89 M | 0.56 | 6.06 | 1.25 K |
| CIX | Compx International Inc | 7.2482 | 382.44 M | 0.2861 | 4.11 | 17.6 K |
| ELLO | Ellomay Capital Ltd | 6.3252 | 270.15 M | 0.8758 | 16.07 | 5.7 K |
| NEN | New England Realty Associates | 15.8501 | 193.5 M | 0.1809 | 1.15 | 1.8 K |
| ESP | Espey Mfg. & Electronics | 6.3505 | 186.98 M | 0.0732 | 1.17 | 500 |
| STXS | Stereotaxis Inc | 101.3518 | 137.49 M | 3.0969 | 3.15 | 32.92 K |
| EP | Empire Petroleum Corp | 8.8764 | 119.38 M | 1.3315 | 17.65 | 252 |
| TRT | Trio-Tech International | 5.6936 | 111.38 M | 0.2559 | 4.71 | 89.2 K |
| WYY | Widepoint Corp | 20.00 | 92.35 M | 0.10 | 0.5 | 294.38 K |
| FSP | Franklin Street Properties | 6.906 | 50.96 M | 0.0998 | 1.47 | 90.4 K |
| CVM | Cel-Sci Corp | 6075.00 | 28.66 M | 75.00 | 1.25 | 170 |
| JOB | General Employment Enterprises | 22.0071 | 26.85 M | 0.3761 | 1.74 | 2.22 K |
| BESS | Bimergen Energy Corporation | 558.60 | 24.56 M | 65.80 | 13.35 | 71 |
| IGC | India Globalization Capital Inc | 57.80 | 24.33 M | 0.70 | 1.23 | 1.08 K |
| RVP | Retractable Technologies | 3.05 | 21.55 M | 0.03 | 0.99 | 25 K |
| MXC | Mexco Energy Corp | 6.0472 | 20.2 M | 0.0388 | 0.65 | 300 |
| UUU | Universal Security Instruments | 24.5028 | 18.9 M | 2.0461 | 9.11 | 44.4 K |
| REED | Reed's, Inc. | 950.921 | 13.12 M | 28.8158 | 3.13 | 38 |
| INUV | Inuvo Inc | 340.00 | 12.18 M | 12.00 | 3.66 | 6.01 K |
| AIRI | Air Industries Group Inc | 1071.9076 | 11.69 M | 33.4971 | 3.23 | 10 |
| AWX | Avalon Holdings Corp | 8.19 | 10.68 M | 0.40 | 5.13 | 9.2 K |
| DSS | Document Security Systems | 24532.8262 | 4.89 M | 166.1855 | 0.68 | 31 |
| GBR | New Concept Energy Inc | 3.83 | 3.95 M | 0.21 | 5.8 | 4.2 K |
| TPHS | Trinity Pl Hlds Inc | 18.3846 | 1.77 M | 0.4428 | 2.47 | 13.66 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 12.8348 | 992.6 B | 0.3024 | 2.41 | 18.95 M |
| WMT | Walmart Inc. Common Stock | 10.8453 | 909.61 B | 0.0677 | 0.63 | 37.84 M |
| INTC | Intel Corp | 12.6945 | 490.55 B | 0.0717 | 0.57 | 55.29 M |
| CSCO | Cisco Systems Inc | 17.4674 | 435.73 B | 0.354 | 2.07 | 59.43 M |
| AMAT | Applied Materials | 13.3167 | 393.94 B | 0.1323 | 1 | 28.71 M |
| LRCX | Lam Research Corp | 3.8824 | 384.37 B | 0.0365 | 0.95 | 41.53 M |
| AZN | Astrazeneca Plc ADR | 25.0106 | 255.82 B | 0.13 | 0.52 | 1.1 M |
| KLAC | K L A-Tencor Corp | 26.7405 | 244.68 B | 0.5989 | 2.29 | 4.15 M |
| MRVL | Marvell Technology Inc | 15.7242 | 212.96 B | 0.0937 | 0.6 | 9.97 M |
| ADI | Analog Devices | 21.0788 | 179.49 B | 0.1517 | 0.72 | 3.27 M |
| ISRG | Intuitive Surg Inc | 12.9744 | 142.49 B | 1.9389 | 17.57 | 44.82 M |
| ADP | Automatic Data Processing, Inc. | 23.4874 | 110.13 B | 0.2397 | 1.03 | 2.69 M |
| ADBE | Adobe Systems Inc | 38.97 | 108.31 B | 0.21 | 0.54 | 2.89 M |
| CSX | CSX Corp | 3.0179 | 93.88 B | 0.051 | 1.72 | 75.4 M |
| MNST | Monster Beverage Cp | 3.30 | 92.92 B | 0.0508 | 1.56 | 20.48 M |
| NTES | Netease Inc ADR | 3.1499 | 81.47 B | 0.028 | 0.9 | 6.39 M |
| HON | Honeywell International Inc. Common Stock | 26.9158 | 70.28 B | 0.1341 | 0.5 | 3.08 M |
| AEP | American Electric Power Company | 20.8236 | 68.74 B | 0.2634 | 1.28 | 2.09 M |
| PCAR | Paccar Inc | 16.5731 | 67.1 B | 0.4205 | 2.6 | 5.36 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.5678 | 64.01 B | 0.9048 | 2.69 | 6.1 M |
| TER | Teradyne Inc | 13.9949 | 59.35 B | 0.1196 | 0.86 | 3.59 M |
| FAST | Fastenal Company | 3.0112 | 59.03 B | 0.015 | 0.5 | 11.67 M |
| GRMN | Garmin Ltd | 27.6343 | 57.02 B | 0.7834 | 2.92 | 1.92 M |
| EA | Electronic Arts Inc | 49.6665 | 52.58 B | 0.5731 | 1.17 | 14.15 M |
| EBAY | Ebay Inc | 12.0953 | 45.67 B | 0.0934 | 0.78 | 40.15 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.5572 | 45.47 B | 0.225 | 0.96 | 48.2 K |
| TTWO | Take-Two Interactive Software | 18.3188 | 43.42 B | 0.74 | 4.21 | 2.81 M |
| MSTR | Strategy | 12.312 | 41.06 B | 0.067 | 0.55 | 2.8 M |
| ROP | Roper Industries | 47.2923 | 40.28 B | 0.4648 | 0.99 | 304.9 K |
| EXPE | Expedia Group Inc | 27.7931 | 39.16 B | 0.5015 | 1.84 | 809.15 K |
| HBAN | Huntington Bcshs | 11.6772 | 34.69 B | 0.0653 | 0.56 | 2.07 M |
| ACGL | Arch Capital Grp Ltd | 6.9246 | 33.62 B | 0.0771 | 1.13 | 2.05 M |
| WTW | Weight Watchers International, Inc | 72.632 | 31.15 B | 0.6459 | 0.9 | 150.47 K |
| CASY | Casey's General Stor | 21.7416 | 30.94 B | 0.2104 | 0.98 | 191.49 K |
| TCOM | Trip.com Group Ltd ADR | 8.4718 | 29.29 B | 0.1469 | 1.76 | 3.36 M |
| RYAAY | Ryanair Hlds Plc ADR | 14.5244 | 28.43 B | 0.3302 | 2.33 | 2.07 M |
| FISV | Fiserv Inc | 12.8794 | 27.69 B | 0.4308 | 3.46 | 5.42 M |
| CTSH | Cognizant Tech Sol | 18.927 | 27.45 B | 0.139 | 0.74 | 8.1 M |
| INCY | Incyte Corp | 7.58 | 26.04 B | 0.13 | 1.74 | 723.02 K |
| CINF | Cincinnati Financial | 23.0902 | 25.86 B | 0.2618 | 1.15 | 507.5 K |
| TSEM | Tower Semiconductor | 30.45 | 25.6 B | 0.30 | 1 | 6.03 K |
| UTHR | United Therapeutic | 26.285 | 22.7 B | 0.16 | 0.61 | 2.39 M |
| ENTG | Entegris Inc | 10.3789 | 22.05 B | 0.1054 | 1.03 | 620.14 K |
| MKSI | Mks Instruments Inc | 18.4809 | 19.04 B | 0.3772 | 2.08 | 507.9 K |
| VTRS | Viatris Inc | 18.2141 | 18.66 B | 0.0966 | 0.53 | 2.39 M |
| LNT | Alliant Energy Corp | 9.3078 | 18.19 B | 0.0732 | 0.79 | 2.25 M |
| NDSN | Nordson Corp | 21.304 | 17.27 B | 0.1242 | 0.59 | 140.6 K |
| PAA | Plains All American Pipeline LP | 7.0151 | 16.93 B | 0.0389 | 0.56 | 322.6 K |
| CHRW | C.H. Robinson Ww | 34.8286 | 16.89 B | 0.191 | 0.55 | 1.33 M |
| ZBRA | Zebra Technologies | 35.36 | 16.78 B | 0.61 | 1.76 | 647.22 K |
| LSCC | Lattice Semicond | 6.09 | 16.71 B | 0.08 | 1.33 | 420.91 K |
| GEN | Gen Digital Inc | 6.4548 | 16.49 B | 0.05 | 0.78 | 12.71 M |
| HST | Host Marriott Financial Trust | 14.039 | 16.08 B | 0.1905 | 1.38 | 2.94 M |
| IESC | Ies Holdings | 23.74 | 13.89 B | 0.20 | 0.85 | 17.26 K |
| CHKP | Check Point Software | 24.50 | 13.51 B | 0.80 | 3.38 | 4.07 M |
| BMRN | Biomarin Pharmaceuticals | 19.33 | 13.42 B | 0.29 | 1.52 | 721.05 K |
| ICLR | Icon Plc | 19.21 | 13.31 B | 0.20 | 1.05 | 187.85 K |
| AMKR | Amkor Technology | 10.2751 | 12.61 B | 0.2046 | 2.03 | 3.21 M |
| HALO | Halozyme Therapeutic | 7.75 | 12.21 B | 0.20 | 2.65 | 151.7 K |
| MANH | Manhattan Assoc | 7.0425 | 12.01 B | 0.0425 | 0.61 | 1.13 M |
| SMTC | Semtech Corp | 14.28 | 11.68 B | 0.29 | 2.07 | 1.24 M |
| JKHY | Jack Henry & Assoc | 16.7581 | 11.59 B | 0.1089 | 0.65 | 243.7 K |
| DPZ | Domino's Pizza Inc Common Stock | 13.3822 | 11.13 B | 0.1898 | 1.44 | 474 K |
| BPOP | Popular Inc | 126.403 | 10.88 B | 2.2775 | 1.83 | 157.64 K |
| CYTK | Cytokinetics | 48.24 | 10.81 B | 1.02 | 2.16 | 18.96 K |
| LFUS | Littelfuse Inc | 27.5777 | 10.54 B | 0.5278 | 1.95 | 120.91 K |
| SANM | Sanmina Corp | 21.06 | 10.43 B | 0.24 | 1.15 | 783.38 K |
| WTFC | Wintrust Financial Corp | 37.2383 | 10.35 B | 0.7879 | 2.16 | 294.72 K |
| SWKS | Skyworks Solutions | 5.3536 | 10.3 B | 0.0316 | 0.59 | 3.62 M |
| VICR | Vicor Cp | 10.3467 | 10.02 B | 0.2474 | 2.45 | 97.44 K |
| ONB | Old National Bncp | 9.8546 | 9.91 B | 0.0995 | 1.02 | 202.8 K |
| RMBS | Rambus Inc | 18.92 | 9.82 B | 0.23 | 1.23 | 3.68 M |
| SAIA | Saia Inc | 17.8133 | 9.58 B | 0.2933 | 1.67 | 118.69 K |
| MTCH | Match Group Inc | 8.8983 | 9.26 B | 0.069 | 0.78 | 3.96 M |
| FCFS | First Cash Fin Svcs | 20.6805 | 9.19 B | 0.1831 | 0.89 | 231.64 K |
| RUSHB | Rush Entpr Cl B | 4.4765 | 9.17 B | 0.0265 | 0.6 | 54.21 K |
| BRKR | Bruker Corp | 7.2579 | 8.94 B | 0.0575 | 0.8 | 252.1 K |
| COLB | Columbia Banking Sys | 15.2683 | 8.79 B | 0.0881 | 0.58 | 29.4 K |
| QRVO | Qorvo Inc | 31.56 | 8.54 B | 0.72 | 2.33 | 1.7 M |
| CBSH | Commerce Bancshares | 18.6972 | 8.44 B | 0.1506 | 0.81 | 338.1 K |
| SIMO | Silicon Motion Techn ADR | 14.0991 | 8.23 B | 0.6647 | 4.95 | 2.88 M |
| VLY | Valley National Bancorp | 7.7235 | 7.98 B | 0.06 | 0.78 | 282.09 K |
| PPC | Pilgrim's Pride | 20.3888 | 7.45 B | 0.1972 | 0.98 | 827.5 K |
| SLAB | Silicon Labs Inc | 33.16 | 7.3 B | 0.69 | 2.13 | 3.06 M |
| POWL | Powell Inds Inc | 24.2798 | 7.22 B | 0.5007 | 2.11 | 108.61 K |
| POOL | Pool Corp | 28.4884 | 7.12 B | 1.2335 | 4.53 | 1.61 M |
| GGAL | Grupo Fin Galicia ADR | 6.8199 | 7.03 B | 0.088 | 1.31 | 39.6 K |
| CPB | Campbell Soup Company | 21.1634 | 6.96 B | 0.114 | 0.54 | 1.22 M |
| DSGX | Descartes Sys Group | 4.15 | 6.68 B | 0.21 | 5.33 | 63.8 K |
| WFRD | Weatherford International Plc | 39.3715 | 6.61 B | 0.3696 | 0.95 | 2.58 M |
| PLXS | Plexus Cp | 17.29 | 6.51 B | 0.43 | 2.55 | 1.2 M |
| VSEC | V S E Cp | 8.6386 | 6.47 B | 0.0691 | 0.81 | 7.2 K |
| URBN | Urban Outfitters Inc | 25.16 | 6.37 B | 0.63 | 2.57 | 3.44 M |
| CACC | Credit Acceptance | 30.26 | 6.1 B | 0.66 | 2.23 | 8.41 K |
| MRCY | Mercury Sys Inc | 12.3632 | 6.08 B | 0.0674 | 0.55 | 167.79 K |
| CROX | Crocs Inc | 27.395 | 6.03 B | 1.515 | 5.85 | 5.87 M |
| CZR | Caesars Entertainment Inc | 11.84 | 6.03 B | 0.09 | 0.77 | 61.91 K |
| NXST | Nexstar Media Group Inc | 4.7463 | 5.77 B | 0.0804 | 1.72 | 53.28 K |
| CVLT | Commvault Systems | 17.98 | 5.69 B | 0.11 | 0.62 | 106.75 K |
| EXLS | Exlservice Holdings | 5.038 | 5.61 B | 0.054 | 1.08 | 317.14 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 10.8025 | 900.39 B | 0.0674 | 0.63 | 37.84 M |
| XOM | Exxon Mobil Corporation | 42.1993 | 677.52 B | 0.257 | 0.61 | 24.3 M |
| ORCL | Oracle Corporation | 14.2187 | 414.24 B | 0.302 | 2.17 | 41.13 M |
| GS | Goldman Sachs Group | 156.1612 | 297.48 B | 1.0463 | 0.67 | 3.53 M |
| TMO | Thermo Fisher Scientific Inc | 46.7271 | 226.85 B | 0.4825 | 1.04 | 3.61 M |
| NVO | Novo Nordisk A/S ADR | 6.958 | 203.64 B | 0.2178 | 3.23 | 150.7 K |
| T | American Telephone and Telegraph Inc. | 8.7344 | 172.13 B | 0.0848 | 0.98 | 20.84 M |
| CRM | Salesforce.com Inc | 11.5184 | 169.87 B | 0.3302 | 2.95 | 8.89 M |
| PFE | Pfizer Inc | 10.9033 | 160.96 B | 0.0732 | 0.68 | 37.23 M |
| TJX | TJX Companies | 5.5535 | 159.63 B | 0.0387 | 0.7 | 23.57 M |
| DE | Deere & Company | 36.1049 | 157.64 B | 0.4533 | 1.27 | 3.99 M |
| COF | Capital One Financial Corp | 58.8044 | 135.41 B | 0.7932 | 1.37 | 5.21 M |
| GLW | Corning Inc | 13.8539 | 131.33 B | 0.1511 | 1.1 | 14 M |
| PH | Parker-Hannifin Corp | 41.0927 | 129.02 B | 0.2747 | 0.67 | 1.77 M |
| MDT | Medtronic Inc | 34.2797 | 119.71 B | 0.2298 | 0.67 | 7.28 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.9422 | 114.06 B | 0.0498 | 0.5 | 3.87 M |
| ACN | Accenture Plc | 27.0359 | 112.09 B | 0.3503 | 1.31 | 2.83 M |
| GSK | Glaxosmithkline Plc ADR | 21.4471 | 105.91 B | 0.4227 | 2.01 | 2.31 M |
| KKR | KKR & Co. LP | 13.377 | 102.02 B | 0.2239 | 1.7 | 800 |
| TT | Trane Technologies Plc | 19.8595 | 100.22 B | 0.3125 | 1.6 | 3.48 M |
| ING | ING Groep N.V. ADR | 22.0964 | 99.06 B | 0.1874 | 0.86 | 371.4 K |
| USB | U.S. Bancorp | 19.4584 | 97.88 B | 0.1195 | 0.62 | 5.37 M |
| DUK | Duke Energy Corp | 24.8528 | 96.37 B | 0.174 | 0.71 | 2.99 M |
| BN | Brookfield Corporation | 4.7942 | 94.15 B | 0.0334 | 0.7 | 2.92 M |
| BCS | Barclays Plc ADR | 30.4059 | 90.46 B | 0.1618 | 0.53 | 329.62 K |
| WMB | Williams Companies | 9.4816 | 89.58 B | 0.0484 | 0.51 | 3.33 M |
| ICE | Intercontinental Exchange | 24.3152 | 88.27 B | 1.181 | 5.11 | 24.14 M |
| UPS | United Parcel Service | 39.1479 | 87.51 B | 0.2797 | 0.72 | 5.51 M |
| LYG | Lloyds Banking Group Plc ADR | 13.7813 | 86.18 B | 0.1002 | 0.73 | 116.43 K |
| SPG | Simon Property Group | 47.4155 | 84.72 B | 0.2805 | 0.6 | 961.71 K |
| CMI | Cummins Inc | 22.7289 | 83.75 B | 0.4274 | 1.92 | 7.25 M |
| NOC | Northrop Grumman Corp | 43.3466 | 82.8 B | 0.6763 | 1.58 | 2.04 M |
| EPD | Enterprise Products Partners LP | 4.2615 | 82.32 B | 0.0372 | 0.88 | 1.4 M |
| RCL | Royal Caribbean Cruises Ltd | 36.5508 | 80.39 B | 0.3588 | 0.99 | 1.61 M |
| SLB | Schlumberger N.V. | 42.6156 | 79.48 B | 0.4778 | 1.13 | 8.85 M |
| FDX | Fedex Corp | 93.1936 | 78.78 B | 2.5045 | 2.76 | 2.99 M |
| NSC | Norfolk Southern Corp | 32.8127 | 77.65 B | 0.3418 | 1.05 | 4.54 M |
| TRV | The Travelers Companies Inc | 33.351 | 75.55 B | 0.2735 | 0.83 | 2.2 M |
| AON | AON Plc | 29.537 | 73.91 B | 0.2674 | 0.91 | 1.54 M |
| DLR | Digital Realty Trust | 17.4932 | 72.46 B | 0.2776 | 1.61 | 764.3 K |
| URI | United Rentals | 26.8759 | 69.53 B | 0.6585 | 2.51 | 1.65 M |
| RSG | Republic Services | 19.2627 | 67.69 B | 0.3154 | 1.66 | 1.01 M |
| CRH | CRH Plc ADR | 21.857 | 63.03 B | 0.2699 | 1.25 | 23.2 K |
| RELX | Relx Plc ADR | 5.3543 | 61.2 B | 0.0532 | 1 | 110 K |
| OXY | Occidental Petroleum Corp | 27.2108 | 60.07 B | 0.2819 | 1.05 | 4.26 M |
| D | Dominion Resources | 19.4057 | 60.06 B | 0.527 | 2.79 | 10.59 M |
| FIX | Comfort Systems USA | 10.5532 | 59.69 B | 0.4874 | 4.84 | 346.2 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 33.3478 | 59.53 B | 0.5404 | 1.65 | 300 |
| AME | Amtek Inc | 13.7267 | 55.75 B | 0.0863 | 0.63 | 841.5 K |
| EW | Edwards Lifesciences Corp | 4.3192 | 53.19 B | 0.0475 | 1.11 | 6.82 M |
| ETR | Entergy Corp | 21.9148 | 50.38 B | 0.1175 | 0.54 | 3.03 M |
| AMP | Ameriprise Financial Services | 40.3224 | 49.45 B | 0.4859 | 1.22 | 1.15 M |
| WAB | Wabtec Corp | 15.1817 | 49.36 B | 0.1948 | 1.3 | 395.6 K |
| VTR | Ventas Inc | 22.5992 | 47.11 B | 0.2404 | 1.08 | 780.34 K |
| TRI | Thomson Reuters Corp | 24.1785 | 46.75 B | 0.2309 | 0.96 | 46.42 K |
| CBRE | CBRE Group Inc | 38.69 | 44.9 B | 0.96 | 2.54 | 1.53 M |
| DHI | D.R. Horton | 23.9314 | 42.48 B | 0.7445 | 3.21 | 6.09 M |
| KB | KB Financial Group Inc ADR | 48.8997 | 40.74 B | 1.1572 | 2.42 | 606.15 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 28.8322 | 40.45 B | 0.6874 | 2.44 | 1.71 M |
| SYY | Sysco Corp | 19.9789 | 39.46 B | 0.1879 | 0.95 | 2.18 M |
| TKO | Tko Group Holdings Inc Cl A | 7.9037 | 38.17 B | 0.0878 | 1.12 | 54.9 K |
| CLS | Celestica Inc | 6.27 | 38 B | 0.22 | 3.64 | 5.63 M |
| PEG | Public Service Enterprise Group Inc | 16.682 | 37.55 B | 0.2252 | 1.37 | 2.36 M |
| IRM | Iron Mountain Inc | 10.1753 | 36.34 B | 0.1142 | 1.14 | 767.25 K |
| EME | Emcor Group | 27.9806 | 35.54 B | 0.489 | 1.78 | 684.6 K |
| MTB | M&T Bank Corp | 68.3515 | 35.44 B | 0.3967 | 0.58 | 207.9 K |
| PUK | Prudential Public Ltd Company ADR | 14.0119 | 34.64 B | 0.2496 | 1.81 | 26.19 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.3634 | 34.64 B | 0.395 | 1.46 | 116.8 K |
| KR | Kroger Company | 7.6527 | 34.21 B | 0.0385 | 0.51 | 9.35 M |
| JBL | Jabil Inc. | 19.1132 | 33.82 B | 0.1796 | 0.95 | 1.99 M |
| RMD | Resmed Inc | 22.4934 | 33.27 B | 0.6965 | 3.2 | 2.73 M |
| EXR | Extra Space Storage Inc | 9.374 | 32.64 B | 0.0892 | 0.96 | 227.5 K |
| CCI | Crown Castle International Corp | 21.4694 | 32.62 B | 0.1833 | 0.86 | 1.19 M |
| TDY | Teledyne Technologies Inc | 39.31 | 30.07 B | 0.47 | 1.21 | 357.1 K |
| BAP | Credicorp Ltd | 26.5857 | 29.31 B | 0.5357 | 2.06 | 253.62 K |
| DTE | Dte Energy Company | 18.9331 | 28.96 B | 0.0968 | 0.51 | 1.14 M |
| DGX | Quest Diagnostics Inc | 38.6817 | 26.68 B | 0.2102 | 0.55 | 1.83 M |
| TPR | Tapestry Inc | 30.4086 | 26.61 B | 0.2259 | 0.75 | 3.64 M |
| RF | Regions Financial Corp | 20.2842 | 26.06 B | 0.1335 | 0.66 | 1.74 M |
| WRB | W.R. Berkley Corp | 7.0321 | 25.84 B | 0.0726 | 1.04 | 1.71 M |
| NRG | NRG Energy | 22.7151 | 25.35 B | 0.1712 | 0.76 | 1.44 M |
| DRI | Darden Restaurants | 20.113 | 25.19 B | 0.3645 | 1.85 | 2.57 M |
| PHM | Pultegroup | 29.2391 | 24.89 B | 0.9829 | 3.48 | 4.27 M |
| CW | Curtiss-Wright Corp | 34.6105 | 24.87 B | 0.2898 | 0.84 | 127.7 K |
| WST | West Pharmaceutical Services | 21.0207 | 24.83 B | 0.2474 | 1.19 | 220.4 K |
| IHG | Intercontinental Hotels Group ADR | 16.3869 | 23.83 B | 0.212 | 1.31 | 38.91 K |
| KEY | Keycorp | 20.5416 | 23.69 B | 0.2066 | 1.02 | 1.95 M |
| STE | Steris Corp | 19.2602 | 23.1 B | 0.2051 | 1.08 | 398.1 K |
| EFX | Equifax Inc | 33.7768 | 22.57 B | 0.4937 | 1.48 | 732.8 K |
| MKL | Markel Corp | 492.38 | 22.24 B | 3.75 | 0.77 | 34.7 K |
| MTZ | Mastec Inc | 11.54 | 21.85 B | 0.12 | 1.05 | 256.1 K |
| IP | International Paper Company | 26.5426 | 21.74 B | 0.5175 | 1.99 | 4.62 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 10.3734 | 21.53 B | 0.0862 | 0.84 | 211.56 K |
| LEN | Lennar Corp | 39.8286 | 21.03 B | 0.7738 | 1.98 | 2.86 M |
| FIS | Fidelity National Information Services | 17.7325 | 21.02 B | 0.2019 | 1.15 | 994.9 K |
| LEN-B | Lennar Corporation | 37.5648 | 20.69 B | 0.7793 | 2.12 | 123.11 K |
| TSN | Tyson Foods | 12.7171 | 20.6 B | 0.1685 | 1.34 | 2.92 M |
| MKCV | McCormick & Company, Incorporated | 13.7299 | 20.44 B | 0.1225 | 0.9 | 200 |
| YPF | Ypf Sociedad Anonima ADR | 29.1366 | 19.63 B | 0.9261 | 3.28 | 7.3 K |
| LDOS | Leidos Holdings Inc | 25.7884 | 18.4 B | 0.4056 | 1.6 | 474.25 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCW | Trican Well | 12.7931 | 1.0341 | 8.79 | 943.17 K | |
| YGR | Yangarra Resources Ltd | 4.35 | 0.30 | 7.41 | 11.2 K | |
| QTRH | Quarterhill Inc | 3.9213 | 0.2442 | 6.64 | 1.1 M | |
| DSG | Descartes Sys | 4.93 | 0.27 | 5.79 | 145.96 K | |
| RVX | Resverlogix Corp | 19.8667 | 1.0223 | 5.42 | 118.19 K | |
| BBD-B | Bombardier Inc Series B | 101.0616 | 4.8935 | 5.09 | 539.4 K | |
| BBD-A | Bombardier Inc | 118.50 | 5.50 | 4.87 | 241.39 K | |
| BB | Blackberry Ltd | 52.4233 | 2.3066 | 4.6 | 567.57 K | |
| BBD-PB | Bombardier Inc Pref B | 4.6874 | 0.198 | 4.41 | 10.75 K | |
| LUG | Lundin Gold Inc | 20.4231 | 0.8509 | 4.35 | 1.6 K | |
| HWX | Headwater Exploration Inc | 4.7949 | 0.1957 | 4.26 | 93.9 K | |
| CLS | Celestica Inc Sv | 7.40 | 0.30 | 4.23 | 3.19 M | |
| GFP | Greenfirst Forest Products Inc | 17.5439 | 0.7018 | 4.17 | 4.06 K | |
| SDE | Spartan Delta Corp | 194.3728 | 6.9419 | 3.7 | 86 | |
| LGD | Liberty Gold Corp | 51.32 | 1.80 | 3.63 | 58.08 K | |
| DPM | Dundee Precious Metals Inc | 9.9847 | 0.3331 | 3.45 | 31.88 K | |
| STC | Sangoma Technologies Corp | 4.34 | 0.14 | 3.33 | 143 | |
| BLX | Boralex Inc | 7.2094 | 0.217 | 3.1 | 64.85 K | |
| SGY | Surge Energy Inc | 21.2392 | 0.5888 | 2.85 | 224 | |
| AIF | Altus Group Ltd | 5.0686 | 0.1388 | 2.82 | 32 K | |
| MRD | Melcor Dev | 9.4695 | 0.2584 | 2.81 | 119.61 K | |
| TVE | Tamarack Valley Energy Ltd | 7.8089 | 0.2082 | 2.74 | 1 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 20.9211 | 0.5544 | 2.72 | 117.1 K | |
| FRX | Fennec Pharmaceuticals Inc | 21.06 | 0.54 | 2.63 | 19 | |
| ESM | Euro Sun Mining Inc | 15.4394 | 0.3633 | 2.41 | 4.27 K | |
| AIM | Aimia Inc | 17.6971 | 0.4154 | 2.4 | 1.28 M | |
| FSZ | Fiera Capital Corp | 3.2156 | 0.0747 | 2.38 | 2.41 K | |
| QBR-A | Quebecor Inc | 7.5762 | 0.1758 | 2.38 | 700 | |
| WPRT | Westport Fuel Systems Inc | 63.70 | 1.40 | 2.25 | 6.2 K | |
| MCB | Mccoy Global Inc | 3.7871 | 0.0827 | 2.23 | 1.8 K | |
| CAE | Cae Inc | 9.375 | 0.1915 | 2.09 | 616.59 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 8.0382 | 0.1608 | 2.04 | 1 K | |
| FLNT | Flint Corp | 218.347 | 4.367 | 2.04 | 2.32 K | |
| CGX | Cineplex Inc | 6.7691 | 0.1298 | 1.96 | 59.95 K | |
| CFP | Canfor Corp | 12.03 | 0.23 | 1.95 | 485.1 K | |
| TXG | Torex Gold Resources Inc | 5.2773 | 0.0996 | 1.92 | 13.5 K | |
| EMP-A | Empire Company Limited | 10.3968 | 0.191 | 1.87 | 54.3 K | |
| BCE-PE | Bce Inc Pref E | 9.60 | 0.1742 | 1.85 | 400 | |
| ACO-X | ATCO Ltd | 13.2936 | 0.2365 | 1.81 | 325.53 K | |
| TXP | Touchstone Exploration Inc | 22.5558 | 0.3971 | 1.79 | 539.48 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.036 | 0.1879 | 1.73 | 400 | |
| BNE | Bonterra Energy Corp | 9.625 | 0.1604 | 1.69 | 30.25 K | |
| AGF-B | AGF Management Limited | 8.5977 | 0.1424 | 1.68 | 257.41 K | |
| GAU | Galiano Gold Inc | 3.10 | 0.05 | 1.64 | 80.28 K | |
| HBP | Helix Biopharm | 9.50 | 0.15 | 1.6 | 1.14 K | |
| TRI | Thomson Reuters Corp | 29.098 | 0.4406 | 1.54 | 356.08 K | |
| ALC | Algoma Central | 5.4875 | 0.0807 | 1.49 | 218 | |
| CKI | Clarke Inc | 3.7441 | 0.0544 | 1.47 | 6.2 K | |
| ARX | Arc Resources Ltd | 8.4482 | 0.1217 | 1.46 | 388.1 K | |
| TSL | Tree Island Steel Ltd | 5.4964 | 0.0774 | 1.43 | 29.49 K | |
| PD | Precision Drilling Corp | 539.80 | 7.40 | 1.39 | 300.41 K | |
| LNR | Linamar Corp | 11.6041 | 0.1568 | 1.37 | 388.58 K | |
| DCM | Data Communications Mgmt Corp | 245.4638 | 3.2875 | 1.36 | 848 | |
| GRT-UN | Granite Real Estate Investment Trust | 17.2784 | 0.2275 | 1.33 | 14.69 K | |
| DIAM | Star Diamond Corp | 7.75 | 0.10 | 1.31 | 585.6 K | |
| CGY | Calian Group Ltd | 6.0384 | 0.0762 | 1.28 | 14.26 K | |
| RCI-A | Rogers Communications Inc | 21.5555 | 0.2629 | 1.23 | 658 | |
| VET | Vermilion Energy Inc | 12.2946 | 0.1478 | 1.22 | 91.6 K | |
| TCL-A | Transcontinental Inc | 8.6773 | 0.1039 | 1.21 | 50.94 K | |
| IAG | IA Financial Corp Inc | 19.9101 | 0.2227 | 1.13 | 159 K | |
| D-UN | Dream Office Real Estate Investment Trust | 27.9662 | 0.3103 | 1.12 | 230 K | |
| PSI | Pason Systems Inc | 7.0373 | 0.077 | 1.11 | 47.05 K | |
| CAS | Cascades Inc | 8.5674 | 0.0908 | 1.07 | 88.6 K | |
| CSCI | Cosciens Biopharma Inc | 289800.00 | 3000.00 | 1.05 | 1 | |
| BN | Brookfield Corporation | 6.1866 | 0.0631 | 1.03 | 3.89 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 9.1427 | 0.0927 | 1.02 | 10.3 K | |
| ESI | Ensign Energy Services Inc | 4.6804 | 0.0474 | 1.02 | 246.49 K | |
| RBA | Rb Global Inc | 15.8649 | 0.1591 | 1.01 | 9.5 K | |
| MG | Magna International Inc | 13.3419 | 0.1329 | 1.01 | 838.99 K | |
| BBD-PD | Bombardier Inc Pref D | 4.2029 | 0.0415 | 1 | 7.22 K | |
| AC | Air Canada | 18.60 | 0.18 | 0.98 | 31.66 K | |
| VCM | Vecima Networks Inc | 5.8495 | 0.0557 | 0.96 | 30.5 K | |
| LAM | Laramide Resources Ltd | 10.55 | 0.10 | 0.96 | 124.2 K | |
| IFP | Interfor Corp | 7.1556 | 0.0657 | 0.93 | 20.5 K | |
| TLO | Talon Metals Corp | 10.1026 | 0.091 | 0.91 | 200 | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.6319 | 0.0771 | 0.9 | 100 | |
| AFN | Ag Growth International Inc | 7.0349 | 0.0626 | 0.9 | 154.7 K | |
| BHC | Bausch Health Companies Inc | 18.3275 | 0.1614 | 0.89 | 345.28 K | |
| MRU | Metro Inc | 9.2678 | 0.081 | 0.88 | 533.03 K | |
| FTT | Finning Intl | 14.8999 | 0.1295 | 0.88 | 529.09 K | |
| BCE-PZ | Bce Inc Pref Z | 8.7504 | 0.0721 | 0.83 | 548 | |
| CTC-A | Canadian Tire Corporation Limited | 43.5392 | 0.3532 | 0.82 | 205.6 K | |
| PBL | Pollard Banknote Ltd | 4.8974 | 0.0395 | 0.81 | 42.25 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.6121 | 0.0528 | 0.8 | 44.76 K | |
| PIF | Polaris Infrastructure Inc | 1209.4661 | 9.5989 | 0.8 | 2 | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.851 | 0.061 | 0.78 | 150.3 K | |
| HPS-A | Hammond Power Solutions Inc | 5.0026 | 0.0388 | 0.78 | 33.21 K | |
| FTS | Fortis Inc | 13.1862 | 0.1021 | 0.78 | 249.45 K | |
| MATR | Mattr Corp | 18.0173 | 0.1318 | 0.74 | 141.21 K | |
| TIH | Toromont Ind | 9.4074 | 0.0684 | 0.73 | 89.14 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 9.0338 | 0.0645 | 0.72 | 1.85 K | |
| CJR-B | Corus Entertainment Inc | 9.7195 | 0.0689 | 0.71 | 131.8 K | |
| POW | Power Corp of Canada Sv | 14.6438 | 0.1032 | 0.71 | 1.56 M | |
| NOA | North American Construction Group Ltd | 16.7529 | 0.1147 | 0.69 | 800 | |
| T | Telus Corp | 5.6447 | 0.0379 | 0.68 | 4.21 M | |
| INC-UN | Income Financial Trust | 3.6835 | 0.0244 | 0.67 | 8.69 K | |
| UNC | United Corp Ltd | 3.6757 | 0.024 | 0.66 | 827 | |
| MEQ | Mainstreet Eq J | 13.917 | 0.0898 | 0.65 | 25.6 K | |
| MAL | Magellan Aero | 12.1582 | 0.0755 | 0.62 | 26.74 K | |
| WCN | Waste Connections Inc | 23.2207 | 0.137 | 0.59 | 32.14 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 14.1536 | 538.08 M | 0.2302 | 1.65 | 35.1 K |
| NTPIF | Nam Tai Property Inc. | 13.79 | 271.72 M | 0.15 | 1.1 | 320.2 K |
| EVLI | Everlert Inc | 30.0001 | 20.05 M | 3.00 | 11.11 | 3 |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 9.80 | 12.13 M | 0.20 | 2.08 | 125 |
| ITRO | Itronics Inc | 16.00 | 2.87 M | 1.20 | 8.11 | 4.79 K |
| CBDD | CBD of Denver Inc | 3.75 | 1.07 M | 1.875 | 100 | 32 |
| FCGD | First Colombia Gold Corp | 14400.00 | 978.13 K | 250.00 | 1.77 | 11 |
| NEOM | NeoMedia Technologies Inc | 69.00 | 508.84 K | 1.50 | 2.22 | 1.94 K |
| VGLS | VG Life Sciences Inc | 958033.5625 | 283.03 K | 58753.00 | 6.53 | 0 |
| GLCO | Global Links Corp | 6000.00 | 126.26 K | 2000.00 | 50 | 27.4 M |
| SWYDF | Stornoway Diamond Corporation | 4.24 | 92.66 K | 0.1656 | 4.06 | 37 K |
| REDFY | Rediff.com India Limited | 19.71 | 36.2 K | 0.30 | 1.55 | 267.12 K |
| CGNH | CardioGenics Holdings Inc | 6.50 | 9.61 K | 1.90 | 41.3 | 138.7 K |
| NPTH | Northern Potash Co | 12.20 | 9.1 K | 0.29 | 2.43 | 5 K |
| CGLO | Hash Labs Inc | 2080.00 | 7.64 K | 40.00 | 1.96 | 15.61 K |
| CGIP | Celadon Group Inc | 16.9703 | 5.66 K | 0.3286 | 1.97 | 547.05 K |
| RITT | RiT Technologies Ltd | 11.12 | 1.55 K | 0.24 | 2.21 | 919 |
| DOMR | Dominion Resources Black Warrior Trust | 11.7167 | 785 | 0.2314 | 2.01 | 50.4 K |
| PRXIQ | Premier Exhibitions Inc | 105.40 | 491 | 4.40 | 4.36 | 35.7 K |
| YVRLF | Liquid Media Group Ltd. | 255.00 | 482 | 12.00 | 4.94 | 1.02 K |
| PARD | Poniard Pharmaceuticals Inc | 236.80 | 149 | 7.60 | 3.32 | 600 |
| EVIO | EVIO Inc | 40.00 | 20.00 | 100 | 11 | |
| DVLP | Golden Developing Solutions Inc | 12.24 | 2.16 | 21.43 | 517 | |
| FFRMF | Future Farm Technologies Inc | 4.00 | 0.50 | 14.29 | 1 K | |
| PLPL | Plandaí Biotechnology Inc | 300.00 | 30.00 | 11.11 | 15 | |
| FONU | FonU2 Inc | 400.00 | 32.00 | 8.7 | 7 | |
| RLBD | Real Brands Inc | 52.50 | 3.75 | 7.69 | 2.16 K | |
| DKAM | Drinks Americas Holdings Ltd | 12862.5117 | 862.50 | 7.19 | 88 | |
| PTRC | Petro River Oil Corp | 3800.00 | 200.00 | 5.56 | 0 | |
| HOKUQ | Hoku Corporation | 5.11 | 0.16 | 3.23 | 1.66 M | |
| ESINQ | ITT Educational Services Inc | 79.69 | 1.25 | 1.59 | 886.4 K | |
| NKRSF | Niko Resources Ltd | 87.2835 | 0.8778 | 1.02 | 73.54 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OBUL | One Bullion Limited | 4.9063 | 1.2266 | 33.33 | 177 | |
| BRL-H | Bearclaw Capital Corp | 3.20 | 0.60 | 23.08 | 3.5 K | |
| ROAR | Lion Rock Resources Inc. | 59.00 | 11.00 | 22.92 | 6.55 K | |
| KUR-H | Kure Technologies Inc | 4.60 | 0.60 | 15 | 5.99 K | |
| AZM | Azimut Exploration Inc | 4.80 | 0.58 | 13.74 | 76.1 K | |
| CTH | CoTec Holdings Corp. | 580.00 | 70.00 | 13.73 | 3 | |
| HAWK | Hawkeye Gold & Diamond Inc | 153.00 | 18.00 | 13.33 | 365.5 K | |
| GSVR | Guanajuato Silver Company Ltd | 8.55 | 0.99 | 13.1 | 281.27 K | |
| KRY | Koryx Copper Inc. | 405.00 | 45.00 | 12.5 | 83 | |
| CD | Cantex Mine Development Corp | 13.50 | 1.50 | 12.5 | 2.81 K | |
| DTWO | D2 Lithium Corp. | 5.40 | 0.60 | 12.5 | 2.33 K | |
| AVCR | Avricore Health Inc | 3.60 | 0.40 | 12.5 | 300 | |
| FUSE | Fuse Cobalt Inc | 550.00 | 60.00 | 12.24 | 305 | |
| GUN | Gunpoint Exploration Ltd | 7.80 | 0.80 | 11.43 | 11.39 K | |
| ADD | Arctic Star Exploration Corp | 93.60 | 9.60 | 11.43 | 4.51 K | |
| MAX | Max Resource Corp | 87.60 | 8.40 | 10.61 | 250 | |
| MNC | Magnetic North Acquisition Corp | 3.30 | 0.30 | 10 | 100 | |
| CNS | Contagious Gaming Inc | 63.00 | 5.40 | 9.38 | 408 | |
| SKP | StrikePoint Gold Inc | 12.00 | 1.00 | 9.09 | 180 | |
| ICM | Iconic Minerals Ltd | 7.80 | 0.60 | 8.33 | 309 K | |
| LORD | St. James Gold Corp | 19.50 | 1.50 | 8.33 | 1.04 K | |
| IMM | International Metals Mining Corp. | 409.4996 | 31.4999 | 8.33 | 15 | |
| CBI | Colibri Resource Corporation | 52.50 | 3.75 | 7.69 | 2.48 K | |
| NVT | Nortec Minerals Corp | 4.20 | 0.30 | 7.69 | 11.95 K | |
| WGF | Wescan Goldfields Inc | 4.20 | 0.30 | 7.69 | 7.02 K | |
| EGT | Eguana Technologies Inc | 15.00 | 1.00 | 7.14 | 2.46 K | |
| RME | Roland Mineral Enterprises Corp. | 4.65 | 0.30 | 6.9 | 54.27 K | |
| MKR | Melkior Resources Inc | 3.10 | 0.20 | 6.9 | 608.8 K | |
| RUSH | Carolina Rush Corporation | 4.80 | 0.30 | 6.67 | 30.19 K | |
| IQ | AirIQ Inc | 6.40 | 0.40 | 6.67 | 1.48 K | |
| BRAU | Big Ridge Gold Corp | 8.50 | 0.50 | 6.25 | 1 K | |
| WML | Wealth Minerals Ltd | 8.40 | 0.48 | 6.06 | 12.5 K | |
| DCOP | District Copper Corp | 18.00 | 1.00 | 5.88 | 490 | |
| VAX | Vantex Resources Ltd | 9.00 | 0.50 | 5.88 | 1.12 K | |
| AB-H | Asbestos Corporation Limited | 4.40 | 0.24 | 5.77 | 300 | |
| LUCA | Luca Mining Corp. | 74.24 | 3.84 | 5.45 | 1.03 K | |
| GDX | Goldex Resources Corporation | 39.00 | 2.00 | 5.41 | 10 | |
| GRZ | Gold Reserve Inc | 4.3752 | 0.2226 | 5.36 | 140.29 K | |
| MYID | Killi Ltd | 585.9375 | 27.902 | 5 | 36.5 K | |
| SXL | Slam Exploration Ltd | 6.30 | 0.30 | 5 | 11.33 K | |
| VMY-H | Voice Mobility International Inc | 11.75 | 0.50 | 4.44 | 640 | |
| VVTM | VVT Med Inc. | 5677.5703 | 233.645 | 4.29 | 103 | |
| LOD | Lode Gold Resources Inc. | 46.80 | 1.80 | 4 | 64 | |
| WINS | Winshear Gold Corp | 29.6003 | 1.11 | 3.9 | 556 | |
| JEC | Jura Energy Corporation | 8.10 | 0.30 | 3.85 | 14.85 K | |
| UCU | Ucore Rare Metals Inc | 14.00 | 0.50 | 3.7 | 326.09 K | |
| LX-H | Lincoln Ventures Ltd | 607.1429 | 21.4286 | 3.66 | 32 | |
| IDL | Imaging Dynamics Company Ltd | 1037.50 | 33.3333 | 3.32 | 54 | |
| GIGA | Giga Metals Corporation | 9.60 | 0.30 | 3.23 | 5.56 K | |
| GAMA | Gamma Resources Ltd. | 9.52 | 0.28 | 3.03 | 179 | |
| TIG | Triumph Gold Corp | 70.00 | 2.00 | 2.94 | 1.83 K | |
| BM | BC Moly Ltd. | 4.50 | 0.10 | 2.27 | 3.55 K | |
| CUCU | Global Copper Corp. | 6.90 | 0.15 | 2.22 | 2.23 K | |
| SILV | Silver Valley Metals Corp. | 12.96 | 0.27 | 2.13 | 136.8 K | |
| EGM | EnGold Mines Ltd | 13.3537 | 0.2763 | 2.11 | 10.37 K | |
| BKM | Pacific Booker Minerals Inc | 7.85 | 0.15 | 1.95 | 3.5 K | |
| FMN | Fidelity Minerals Corp | 397.5004 | 7.50 | 1.92 | 82 | |
| ABM | Athabasca Minerals Inc | 324.00 | 6.00 | 1.89 | 155.7 K | |
| MBI-H | Med BioGene Inc | 5.40 | 0.10 | 1.89 | 6.95 K | |
| SNV | Sonoro Energy Ltd | 244.00 | 4.00 | 1.67 | 53 | |
| BTT | Bitterroot Resources Ltd | 6.10 | 0.10 | 1.67 | 6.85 K | |
| CKG | Chesapeake Gold Corp | 6.85 | 0.11 | 1.63 | 18.7 K | |
| ELC | Elysee Development Corp | 3.6299 | 0.0397 | 1.11 | 30.42 K |