Gainers for 31 January 2007 from 00:00:00 until 23:59:59
Gainers for 31 January 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.8806 | 67.68 B | 0.1346 | 0.54 | 211.5 K |
| SEB | Seaboard Corporation | 1855.2266 | 4.2 B | 25.9944 | 1.42 | 1.3 K |
| UUUU | Energy Fuels Inc | 162.745 | 3.71 B | 3.795 | 2.39 | 448 |
| DNN | Denison Mines Corp | 6.7749 | 2.91 B | 0.0552 | 0.82 | 123.05 K |
| USAS | Americas Silver Corp | 44.40 | 1.82 B | 2.70 | 6.47 | 183 |
| TMP | Tompkinstrustco | 21.5992 | 1.4 B | 0.1283 | 0.6 | 11 K |
| NAK | Northern Dynasty Minerals | 8.87 | 941.32 M | 0.20 | 2.31 | 304.1 K |
| OBE | Obsidian Energy Ltd | 90.9743 | 780.69 M | 1.7114 | 1.92 | 136.19 K |
| IDR | Idaho Strategic Resources | 9.94 | 519.89 M | 0.42 | 4.41 | 893 |
| BRBS | Blue Ridge Bankshare | 13.7439 | 353.37 M | 0.7753 | 5.98 | 300 |
| GENC | Gencor Industries IN | 8.0667 | 280.26 M | 0.20 | 2.54 | 14.55 K |
| LODE | Comstock Mining Inc | 235.00 | 260.38 M | 10.00 | 4.44 | 535 |
| CMT | Core Molding Technologies Inc | 8.6744 | 230.96 M | 0.0792 | 0.92 | 75.5 K |
| PLG | Platinum Group Metals Ltd | 200.50 | 207.46 M | 11.50 | 6.08 | 228 |
| NEN | New England Realty Associates | 15.6692 | 193.5 M | 0.0895 | 0.57 | 11.4 K |
| ESP | Espey Mfg. & Electronics | 6.3854 | 186.98 M | 0.0349 | 0.55 | 500 |
| INTT | Intest Corp | 4.2062 | 163.66 M | 0.0483 | 1.16 | 3.12 K |
| PED | Pedevco Corp | 8064.00 | 160.22 M | 672.00 | 9.09 | 1 |
| BCV | Bancroft Convertible Fund | 5.2465 | 141.59 M | 0.0265 | 0.51 | 9 K |
| STXS | Stereotaxis Inc | 96.4719 | 137.49 M | 0.5631 | 0.59 | 17.05 K |
| SIF | Sifco Industries | 6.7146 | 129.71 M | 0.4539 | 7.25 | 10.4 K |
| TRT | Trio-Tech International | 5.4377 | 111.38 M | 0.0837 | 1.56 | 61 K |
| WYY | Widepoint Corp | 19.80 | 92.35 M | 0.40 | 2.06 | 11.56 K |
| XPL | Solitario Zinc Corp | 3.9599 | 75.74 M | 0.0699 | 1.8 | 5.1 K |
| CVU | CPI Aerostructures | 7.25 | 75.13 M | 0.21 | 2.98 | 4.9 K |
| WWR | Westwater Resources | 34200.00 | 72.7 M | 900.0078 | 2.7 | 77 |
| NNVC | Nanoviricides Inc | 81.20 | 34.17 M | 13.30 | 19.59 | 4.94 K |
| CVM | Cel-Sci Corp | 5400.00 | 28.66 M | 150.00 | 2.86 | 37 |
| JOB | General Employment Enterprises | 21.725 | 26.85 M | 1.2226 | 5.96 | 11.73 K |
| BESS | Bimergen Energy Corporation | 574.00 | 24.56 M | 42.00 | 7.89 | 124 |
| MXC | Mexco Energy Corp | 6.0472 | 20.2 M | 0.1357 | 2.3 | 400 |
| UUU | Universal Security Instruments | 22.061 | 18.9 M | 0.1684 | 0.77 | 4.9 K |
| REED | Reed's, Inc. | 1022.9604 | 13.12 M | 100.8552 | 10.94 | 1 |
| INUV | Inuvo Inc | 329.00 | 12.18 M | 8.00 | 2.49 | 5.26 K |
| TOVX | Theriva Biologics Inc | 150880.375 | 10.25 M | 1312.00 | 0.88 | 0 |
| BGI | Birks Group Inc | 7.10 | 7.39 M | 0.04 | 0.57 | 3 K |
| GBR | New Concept Energy Inc | 3.61 | 3.95 M | 0.08 | 2.27 | 800 |
| OGEN | Oragenics Inc | 306000.00 | 2.39 M | 3600.00 | 1.19 | 0 |
| ENSV | Enservco Corpporation | 43.80 | 7.56 K | 0.30 | 0.69 | 1.06 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 8.70 | 0.10 | 1.16 | 1.63 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4916.8198 | 5.96 T | 128.5796 | 2.69 | 50.84 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 12.4471 | 4.22 T | 0.1781 | 1.45 | 487.76 M |
| GOOG | Alphabet Inc Class C | 12.389 | 4.18 T | 0.1774 | 1.45 | 490.07 M |
| MSFT | Microsoft Corporation | 21.7591 | 3.6 T | 0.2679 | 1.25 | 73.88 M |
| WMT | Walmart Inc. Common Stock | 10.7573 | 909.61 B | 0.0925 | 0.87 | 44.68 M |
| ASML | ASML Holding N.V. ADR | 23.9971 | 674.23 B | 0.1507 | 0.63 | 2.01 M |
| CSCO | Cisco Systems Inc | 17.1327 | 435.73 B | 0.2381 | 1.41 | 60.52 M |
| COST | Costco Wholesale | 38.4801 | 424.4 B | 0.5892 | 1.55 | 3.1 M |
| AZN | Astrazeneca Plc ADR | 24.2521 | 255.82 B | 0.1734 | 0.72 | 1.01 M |
| TXN | Texas Instruments | 19.3733 | 244.25 B | 0.2174 | 1.13 | 15.84 M |
| LIN | Linde Plc | 43.7312 | 221.79 B | 0.4716 | 1.09 | 1.63 M |
| GILD | Gilead Sciences Inc | 11.1085 | 183.02 B | 0.1468 | 1.34 | 24.7 M |
| QCOM | Qualcomm Inc | 23.9297 | 170.01 B | 0.3113 | 1.32 | 15.7 M |
| WDC | Western Digital Cp | 11.7802 | 142.15 B | 0.0902 | 0.77 | 5.55 M |
| SBUX | Starbucks Corporation | 13.9721 | 119.68 B | 0.152 | 1.1 | 21.78 M |
| ADP | Automatic Data Processing, Inc. | 22.8738 | 110.13 B | 0.1725 | 0.76 | 2.87 M |
| EQIX | Equinix Inc | 62.1384 | 106.28 B | 0.3695 | 0.6 | 617.4 K |
| INTU | Intuit Inc | 27.7576 | 99.15 B | 0.4678 | 1.71 | 2.5 M |
| CMCSA | Comcast Corporation | 9.2627 | 94.36 B | 0.1357 | 1.49 | 38.22 M |
| MAR | Marriot International | 38.4683 | 93.86 B | 1.1267 | 3.02 | 2.99 M |
| MNST | Monster Beverage Cp | 3.1742 | 92.92 B | 0.0192 | 0.61 | 14.81 M |
| CDNS | Cadence Design Systems, Inc. | 18.92 | 86.74 B | 0.22 | 1.18 | 5.38 M |
| NTES | Netease Inc ADR | 3.1732 | 81.47 B | 0.028 | 0.89 | 3.64 M |
| CTAS | Cintas Corp | 7.8838 | 81.27 B | 0.0498 | 0.64 | 3.14 M |
| HON | Honeywell International Inc. Common Stock | 26.6418 | 70.28 B | 0.3207 | 1.22 | 4.32 M |
| PCAR | Paccar Inc | 15.8771 | 67.1 B | 0.2304 | 1.47 | 4.59 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.5171 | 64.01 B | 0.505 | 1.53 | 7.54 M |
| GRMN | Garmin Ltd | 27.1319 | 57.02 B | 0.5565 | 2.09 | 2.04 M |
| NDAQ | Nasdaq Inc | 8.9141 | 53.86 B | 0.1363 | 1.55 | 3.05 M |
| ADSK | Autodesk Inc | 43.72 | 53.06 B | 0.34 | 0.78 | 1.79 M |
| EA | Electronic Arts Inc | 48.5688 | 52.58 B | 0.6702 | 1.4 | 3.37 M |
| FITB | Fifth Third Bancorp | 22.1748 | 49.84 B | 0.3335 | 1.53 | 3.09 M |
| EXC | Exelon Corp | 20.516 | 46.67 B | 0.2325 | 1.15 | 3.09 M |
| EBAY | Ebay Inc | 12.0916 | 45.67 B | 0.1121 | 0.94 | 52.34 M |
| IDXX | Idexx Laboratories | 21.4525 | 44.29 B | 0.415 | 1.97 | 739.61 K |
| PAYX | Paychex Inc | 20.9774 | 43.57 B | 0.1626 | 0.78 | 2.27 M |
| TTWO | Take-Two Interactive Software | 17.3788 | 43.42 B | 0.28 | 1.64 | 1.91 M |
| FLEX | Flextronics Intl Ltd | 8.4594 | 41.75 B | 0.1673 | 2.02 | 13.54 M |
| EXPE | Expedia Group Inc | 28.3078 | 39.16 B | 0.5147 | 1.85 | 916.65 K |
| VOD | Vodafone Grp Plc ADR | 10.8906 | 37.37 B | 0.1778 | 1.66 | 1.51 M |
| KMB | Kimberly-Clark Corp | 44.9619 | 36.54 B | 0.2462 | 0.55 | 1.57 M |
| HBAN | Huntington Bcshs | 11.6772 | 34.69 B | 0.0803 | 0.69 | 2.46 M |
| BIIB | Biogen Inc | 48.34 | 32.74 B | 0.29 | 0.6 | 2.18 M |
| BIDU | Baidu Inc ADR | 12.494 | 31.5 B | 0.087 | 0.7 | 15.47 M |
| ILMN | Illumina Inc | 19.8687 | 30.95 B | 0.6566 | 3.42 | 2.84 M |
| FISV | Fiserv Inc | 12.5898 | 27.69 B | 0.1699 | 1.37 | 3.69 M |
| INCY | Incyte Corp | 7.43 | 26.04 B | 0.09 | 1.23 | 538.66 K |
| TSEM | Tower Semiconductor | 29.40 | 25.6 B | 1.20 | 4.26 | 17.53 K |
| JBHT | J B Hunt Transport | 20.5097 | 25.58 B | 0.4733 | 2.36 | 3.39 M |
| DLTR | Dollar Tree Inc | 10.4833 | 25.34 B | 0.1133 | 1.09 | 1.95 M |
| EXPD | Expeditors Intl | 33.8813 | 24.24 B | 1.4127 | 4.35 | 5.27 M |
| PFG | Principal Financial Group Inc | 34.1474 | 23.9 B | 0.2106 | 0.62 | 693.6 K |
| ENTG | Entegris Inc | 10.2735 | 22.05 B | 0.1914 | 1.9 | 1.3 M |
| WWD | Woodward Inc | 18.1565 | 21.25 B | 0.1519 | 0.84 | 373.55 K |
| PAAS | Pan Amer Silver Corp | 21.8132 | 21.19 B | 0.2229 | 1.03 | 1.48 M |
| RGLD | Royal Gold Inc | 25.9604 | 21.02 B | 0.3627 | 1.42 | 412.2 K |
| NWS | News Cp Cl B | 21.4656 | 18.12 B | 0.2546 | 1.2 | 3.73 M |
| EWBC | East West Bancorp | 26.68 | 17.87 B | 0.2084 | 0.79 | 404.93 K |
| CHRW | C.H. Robinson Ww | 35.0327 | 16.89 B | 6.2163 | 21.57 | 15.3 M |
| GEN | Gen Digital Inc | 6.3298 | 16.49 B | 0.0322 | 0.51 | 10.83 M |
| AKAM | Akamai Technologies | 56.18 | 16.22 B | 0.31 | 0.55 | 2.4 M |
| HST | Host Marriott Financial Trust | 13.6271 | 16.08 B | 0.3449 | 2.6 | 4.13 M |
| LAMR | Lamar Advertis A | 35.2184 | 15.64 B | 0.1966 | 0.56 | 1.64 M |
| LECO | Lincoln Elec Hld | 21.682 | 15.24 B | 0.1713 | 0.8 | 199.6 K |
| COO | Cooper Companies | 11.7923 | 14.96 B | 0.2521 | 2.18 | 3.53 M |
| LOGI | Logitech Int S.A. | 20.225 | 14.39 B | 0.9218 | 4.78 | 10.89 M |
| REG | Regency Centers Corp | 39.6539 | 14.28 B | 0.3642 | 0.93 | 398.8 K |
| IESC | Ies Holdings | 23.48 | 13.89 B | 0.20 | 0.86 | 179.66 K |
| CHKP | Check Point Software | 23.86 | 13.51 B | 0.30 | 1.27 | 2.44 M |
| BMRN | Biomarin Pharmaceuticals | 18.94 | 13.42 B | 0.10 | 0.53 | 901.41 K |
| SEIC | Sei Investments Company | 24.5081 | 12.89 B | 0.2558 | 1.05 | 1.19 M |
| MANH | Manhattan Assoc | 7.0175 | 12.01 B | 0.05 | 0.72 | 1.88 M |
| AEIS | Advanced Energy | 16.9917 | 11.79 B | 0.1863 | 1.11 | 569.8 K |
| BPOP | Popular Inc | 122.3168 | 10.88 B | 0.9378 | 0.77 | 94.94 K |
| SSB | South State Cp | 24.3532 | 10.39 B | 0.5812 | 2.44 | 28.25 K |
| WYNN | Wynn Resorts Ltd | 63.8759 | 10.31 B | 1.9722 | 3.19 | 1.98 M |
| SWKS | Skyworks Solutions | 5.1878 | 10.3 B | 0.0395 | 0.77 | 4.68 M |
| IONS | Ionis Pharmaceuticals | 10.39 | 10.1 B | 0.09 | 0.87 | 1.17 M |
| ZION | Zions Bancorp | 58.3066 | 9.97 B | 0.4056 | 0.7 | 411.8 K |
| VIAV | Viavi Solutions | 10.1086 | 9.56 B | 0.2786 | 2.83 | 7.23 M |
| TTEK | Tetra Tech Inc | 3.2692 | 9.37 B | 0.0818 | 2.57 | 1.96 M |
| MTCH | Match Group Inc | 8.8453 | 9.26 B | 0.0645 | 0.73 | 6.92 M |
| FCFS | First Cash Fin Svcs | 20.4712 | 9.19 B | 0.2267 | 1.12 | 296.97 K |
| AAL | American Airlines Group | 52.7747 | 9.17 B | 2.7151 | 5.42 | 5.1 M |
| RUSHB | Rush Entpr Cl B | 4.5136 | 9.17 B | 0.0557 | 1.25 | 71.11 K |
| RUSHA | Rush Entpr Cl A | 4.8632 | 9.14 B | 0.0743 | 1.55 | 251.56 K |
| BRKR | Bruker Corp | 7.1428 | 8.94 B | 0.115 | 1.64 | 164.2 K |
| BOKF | Bok Financial Corp | 33.3828 | 8.53 B | 0.2826 | 0.85 | 84.09 K |
| CELH | Celsius Holdings Inc | 18.6667 | 8.16 B | 0.6667 | 3.7 | 72.7 K |
| SNEX | Stonex Group Inc | 6.9126 | 7.98 B | 0.0385 | 0.56 | 581.17 K |
| AVT | Avnet Inc | 23.7349 | 7.25 B | 0.1988 | 0.84 | 1.44 M |
| SSRM | Ssr Mining Inc | 32.1528 | 7.21 B | 0.4381 | 1.38 | 709.28 K |
| POOL | Pool Corp | 27.1955 | 7.12 B | 0.3567 | 1.33 | 509.6 K |
| CAMT | Camtek Ltd | 4.0726 | 7.03 B | 0.0279 | 0.69 | 35.33 K |
| CPB | Campbell Soup Company | 20.9027 | 6.96 B | 0.1521 | 0.73 | 1.61 M |
| LKQ | LKQ Corp | 4.7607 | 6.54 B | 0.0644 | 1.37 | 499.65 K |
| UBSI | United Bkshs Inc | 16.2441 | 6.5 B | 0.1112 | 0.69 | 185.8 K |
| VSEC | V S E Cp | 8.548 | 6.47 B | 0.0755 | 0.89 | 19.33 K |
| URBN | Urban Outfitters Inc | 24.40 | 6.37 B | 0.51 | 2.13 | 2.93 M |
| LSTR | Landstar System | 33.2905 | 6.28 B | 1.787 | 5.67 | 2.3 M |
| CACC | Credit Acceptance | 29.07 | 6.1 B | 0.30 | 1.04 | 28.08 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 31.1535 | 1.14 T | 0.8002 | 2.64 | 10.52 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 110050.00 | 1.07 T | 1110.00 | 1.02 | 480 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 73.35 | 1.07 T | 0.63 | 0.87 | 1.11 M |
| JPM | JP Morgan Chase & Company | 31.2989 | 949.66 B | 0.4609 | 1.49 | 18.46 M |
| WMT | Wal-Mart Stores | 10.7148 | 900.39 B | 0.0921 | 0.87 | 44.68 M |
| JNJ | Johnson & Johnson | 38.0771 | 658.89 B | 0.2337 | 0.62 | 8.17 M |
| MA | Mastercard Inc | 10.1431 | 502.58 B | 0.0728 | 0.72 | 13.66 M |
| BAC | Bank of America Corporation | 35.5199 | 441.73 B | 0.3108 | 0.88 | 19.23 M |
| CAT | Caterpillar Inc | 39.411 | 375.16 B | 0.732 | 1.89 | 9.64 M |
| HD | Home Depot | 24.9803 | 359.13 B | 0.3495 | 1.42 | 11.63 M |
| MS | Morgan Stanley | 45.1654 | 336.77 B | 0.5837 | 1.31 | 5.83 M |
| GS | Goldman Sachs Group | 155.232 | 297.48 B | 2.4731 | 1.62 | 7.24 M |
| RTX | Raytheon Technologies | 27.6028 | 296.98 B | 0.4342 | 1.6 | 8.27 M |
| WFC | Wells Fargo & Company | 21.4043 | 259.88 B | 0.1788 | 0.84 | 8.54 M |
| BHP | BHP Billiton Ltd ADR | 14.0194 | 234.45 B | 0.0958 | 0.69 | 4.03 M |
| TMO | Thermo Fisher Scientific Inc | 45.2701 | 226.85 B | 0.4352 | 0.97 | 2.62 M |
| C | Citigroup Inc | 366.2296 | 222.91 B | 5.713 | 1.58 | 1.82 M |
| NVO | Novo Nordisk A/S ADR | 6.5852 | 203.64 B | 0.2632 | 4.16 | 101.1 K |
| TTE | Totalenergies Se ADR | 13.5552 | 199.7 B | 0.0856 | 0.64 | 2.06 M |
| TD | Toronto Dominion Bank | 13.1163 | 195.52 B | 0.0663 | 0.51 | 236.4 K |
| APH | Amphenol Corp | 3.6882 | 192.39 B | 0.043 | 1.18 | 11.62 M |
| SCHW | The Charles Schwab Corp | 14.114 | 191.75 B | 0.3655 | 2.66 | 11.25 M |
| MCD | McDonald's Corporation | 26.063 | 189.26 B | 0.3408 | 1.32 | 7.35 M |
| UNP | Union Pacific Corp | 16.9455 | 179.29 B | 0.6745 | 4.15 | 14.44 M |
| NEE | Nextera Energy | 8.7223 | 179.17 B | 0.0662 | 0.76 | 10.32 M |
| BA | Boeing Company | 64.6874 | 175.62 B | 2.5713 | 4.14 | 11.57 M |
| T | American Telephone and Telegraph Inc. | 8.6221 | 172.13 B | 0.1237 | 1.46 | 28.4 M |
| CRM | Salesforce.com Inc | 10.799 | 169.87 B | 0.2169 | 2.05 | 5.61 M |
| ETN | Eaton Corp | 23.1994 | 164.94 B | 0.4115 | 1.81 | 2.39 M |
| SCCO | Southern Copper Corp | 8.9269 | 164.38 B | 0.1957 | 2.24 | 6.24 M |
| RIO | Rio Tinto Plc ADR | 16.1775 | 163.41 B | 0.0906 | 0.56 | 2.41 M |
| PFE | Pfizer Inc | 10.6755 | 160.96 B | 0.0569 | 0.54 | 36.56 M |
| COP | ConocoPhillips | 26.4835 | 156.87 B | 0.303 | 1.16 | 20.99 M |
| DHR | Danaher Corp | 14.7593 | 148.68 B | 0.3388 | 2.35 | 4.33 M |
| BMY | Bristol-Myers Squibb Company | 14.0097 | 139.88 B | 0.3698 | 2.71 | 23.93 M |
| PLD | Prologis Inc | 32.4102 | 137.36 B | 0.1918 | 0.6 | 689.9 K |
| LMT | Lockheed Martin Corp | 55.1652 | 135.97 B | 0.5392 | 0.99 | 1.89 M |
| NEM | Newmont Mining Corp | 30.9185 | 131.8 B | 0.2399 | 0.78 | 5.65 M |
| GLW | Corning Inc | 13.6896 | 131.33 B | 0.1051 | 0.77 | 13.93 M |
| PH | Parker-Hannifin Corp | 39.8878 | 129.02 B | 0.5253 | 1.33 | 1.17 M |
| SPGI | S&P Global Inc | 47.6201 | 125.78 B | 0.6318 | 1.34 | 3.62 M |
| LOW | Lowe's Companies | 24.0547 | 123.28 B | 0.8635 | 3.72 | 11.57 M |
| CVS | CVS Corp | 22.0922 | 119.78 B | 0.3939 | 1.82 | 14.17 M |
| MDT | Medtronic Inc | 34.1201 | 119.71 B | 0.2107 | 0.62 | 4.25 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.4508 | 119.48 B | 0.0777 | 1.45 | 9.18 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.804 | 114.06 B | 0.2056 | 2.14 | 3.99 M |
| ACN | Accenture Plc | 26.4474 | 112.09 B | 0.5254 | 2.03 | 3.73 M |
| GD | General Dynamics Corp | 50.5152 | 106.15 B | 0.7239 | 1.45 | 1.22 M |
| SO | Southern Company | 15.5735 | 106.05 B | 0.1321 | 0.86 | 3.65 M |
| KKR | KKR & Co. LP | 13.1531 | 102.02 B | 0.3638 | 2.84 | 7.03 K |
| AEM | Agnico-Eagle Mines Ltd | 30.6354 | 101.74 B | 0.4872 | 1.62 | 2.28 M |
| TT | Trane Technologies Plc | 19.4247 | 100.22 B | 0.5074 | 2.68 | 7.9 M |
| EQNR | Equinor ASA ADR | 10.6111 | 99.81 B | 0.1106 | 1.05 | 601.9 K |
| VLO | Valero Energy Corp | 31.002 | 99.7 B | 0.2456 | 0.8 | 13.8 M |
| ING | ING Groep N.V. ADR | 21.7363 | 99.06 B | 0.1233 | 0.57 | 348.8 K |
| USB | U.S. Bancorp | 19.3443 | 97.88 B | 0.1467 | 0.76 | 7.36 M |
| FCX | Freeport-Mcmoran Inc | 19.8901 | 96.73 B | 0.3493 | 1.79 | 11.15 M |
| DUK | Duke Energy Corp | 24.4798 | 96.37 B | 0.2735 | 1.13 | 3.47 M |
| EMR | Emerson Electric Company | 26.5508 | 87.91 B | 0.4842 | 1.86 | 2.41 M |
| JCI | Johnson Controls Intl | 4.8626 | 87.8 B | 0.0443 | 0.92 | 2.33 M |
| ELV | Elevance Health Inc | 62.2544 | 86.41 B | 0.421 | 0.68 | 2.6 M |
| MCO | Moody's Corp | 57.0902 | 86.08 B | 0.7659 | 1.36 | 955.7 K |
| SHW | Sherwin-Williams Company | 17.9819 | 85.84 B | 0.3877 | 2.2 | 3.93 M |
| SPG | Simon Property Group | 47.1804 | 84.72 B | 0.3712 | 0.79 | 1.19 M |
| CMI | Cummins Inc | 21.9492 | 83.75 B | 0.7504 | 3.54 | 6.26 M |
| CP | Canadian Pacific Railway | 8.7629 | 83.02 B | 0.104 | 1.2 | 2.01 M |
| EPD | Enterprise Products Partners LP | 4.2229 | 82.32 B | 0.0286 | 0.68 | 1.89 M |
| ITW | Illinois Tool Works Inc | 32.028 | 80.95 B | 0.5276 | 1.67 | 4.69 M |
| ECL | Ecolab Inc | 35.0152 | 80.07 B | 0.6062 | 1.76 | 841.3 K |
| EOG | Eog Resources | 24.2146 | 79.62 B | 0.3748 | 1.57 | 8.26 M |
| MSI | Motorola Solutions | 60.1046 | 79.58 B | 0.8175 | 1.38 | 8.36 M |
| FDX | Fedex Corp | 89.4814 | 78.78 B | 0.9645 | 1.09 | 1.97 M |
| NSC | Norfolk Southern Corp | 32.0195 | 77.65 B | 1.5026 | 4.92 | 7.91 M |
| CNI | Canadian National Railway | 16.0892 | 77.21 B | 0.4754 | 3.04 | 2.55 M |
| AON | AON Plc | 29.0589 | 73.91 B | 0.3322 | 1.16 | 1.19 M |
| CL | Colgate-Palmolive Company | 21.7189 | 72.44 B | 0.2798 | 1.31 | 6.51 M |
| MFC | Manulife Financial Corp | 15.3371 | 72.16 B | 0.1455 | 0.96 | 543.7 K |
| DB | Deutsche Bank Ag | 77.7622 | 71.46 B | 1.4511 | 1.9 | 432.24 K |
| TGT | Target Corporation | 37.5815 | 71.07 B | 0.5634 | 1.52 | 3.21 M |
| URI | United Rentals | 24.9389 | 69.53 B | 0.7651 | 3.16 | 1.09 M |
| APD | Air Products and Chemicals | 54.4009 | 67.52 B | 0.9035 | 1.69 | 1.6 M |
| WPM | Wheaton Precious Metals | 8.9151 | 66.96 B | 0.3549 | 4.15 | 2.36 M |
| GWW | W.W. Grainger | 56.4587 | 61.56 B | 0.8507 | 1.53 | 672.7 K |
| NKE | Nike Inc | 10.032 | 60.9 B | 0.1076 | 1.08 | 17.22 M |
| PSA | Public Storage | 54.5022 | 60.72 B | 0.5813 | 1.08 | 697 K |
| OXY | Occidental Petroleum Corp | 26.6757 | 60.07 B | 0.2934 | 1.11 | 6.99 M |
| D | Dominion Resources | 18.6029 | 60.06 B | 0.1256 | 0.68 | 4.31 M |
| VALE | Vale S.A. ADR | 5.9028 | 59.16 B | 0.2296 | 4.05 | 15.09 M |
| NUE | Nucor Corp | 37.6791 | 56.43 B | 0.4671 | 1.26 | 4.41 M |
| MT | Arcelormittal ADR | 74.8531 | 56.24 B | 1.07 | 1.45 | 1.25 M |
| SRE | Sempra | 15.8955 | 55.97 B | 0.097 | 0.61 | 1.34 M |
| AME | Amtek Inc | 13.605 | 55.75 B | 0.1413 | 1.05 | 859.27 K |
| AU | Anglogold Ashanti Ltd ADR | 37.6015 | 54.9 B | 0.568 | 1.53 | 1.03 M |
| LHX | L3Harris Technologies Inc | 32.1636 | 51.6 B | 1.943 | 6.43 | 3.03 M |
| STT | State Street Corp | 46.8902 | 51.04 B | 0.5346 | 1.15 | 1.48 M |
| AZO | Autozone | 125.63 | 50.95 B | 2.24 | 1.82 | 578.6 K |
| HEI | Heico Corp | 6.9286 | 50.78 B | 0.0492 | 0.72 | 209.81 K |
| WAB | Wabtec Corp | 14.857 | 49.36 B | 0.2042 | 1.39 | 623 K |
| INFY | Infosys Ltd ADR | 3.9774 | 48.72 B | 0.0295 | 0.75 | 10.27 M |
| ROK | Rockwell Automation Inc | 40.5985 | 48.21 B | 0.5903 | 1.48 | 1.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| STC | Sangoma Technologies Corp | 4.55 | 0.42 | 10.17 | 286 | |
| PTM | Platinum Group Metals Ltd | 240.00 | 19.00 | 8.6 | 4.26 K | |
| TXP | Touchstone Exploration Inc | 20.6366 | 1.4449 | 7.53 | 689.41 K | |
| ELR | Eastern Platinum Ltd | 15.80 | 1.10 | 7.48 | 3.34 M | |
| GDC | Genesis Land J | 3.6372 | 0.2524 | 7.46 | 30.48 K | |
| DIAM | Star Diamond Corp | 7.61 | 0.42 | 5.84 | 1.46 M | |
| ORIO | ORIO | 279.1837 | 14.6939 | 5.56 | 3 | |
| MRC | Morguard Corp | 41.5941 | 2.1441 | 5.43 | 700 | |
| ELD | Eldorado Gold | 32.3064 | 1.5865 | 5.16 | 8.03 M | |
| IMP | Intermap Tech Corp | 56.90 | 2.40 | 4.4 | 3 K | |
| ATX | ATEX Resources Inc. | 72.00 | 3.00 | 4.35 | 335 | |
| WCP | Whitecap Resources Inc | 3.5293 | 0.1412 | 4.17 | 750 | |
| SVM | Silvercorp Metals Inc | 4.9102 | 0.1938 | 4.11 | 603.3 K | |
| ACQ | Autocanada Inc | 4.8631 | 0.1916 | 4.1 | 10.26 K | |
| IMG | Iamgold Corp | 9.4048 | 0.3645 | 4.03 | 3.61 M | |
| WPM | Wheaton Precious Metals Corp | 10.3959 | 0.3923 | 3.92 | 891.12 K | |
| MCB | Mccoy Global Inc | 3.6838 | 0.1377 | 3.88 | 2.6 K | |
| OCG | Outcrop Silver & Gold Corp | 19.10 | 0.70 | 3.8 | 18.75 K | |
| LAM | Laramide Resources Ltd | 10.63 | 0.38 | 3.71 | 186 K | |
| ARX | Arc Resources Ltd | 8.485 | 0.2838 | 3.46 | 1.51 M | |
| ABRA | Abrasilver Resource Corp | 66.00 | 2.00 | 3.13 | 4.92 K | |
| NDM | Northern Dynasty Minerals Ltd | 10.40 | 0.30 | 2.97 | 515.8 K | |
| BLX | Boralex Inc | 7.1733 | 0.205 | 2.94 | 11.43 K | |
| BB | Blackberry Ltd | 50.02 | 1.37 | 2.82 | 502.04 K | |
| POU | Paramount Resources Ltd | 7.7196 | 0.2038 | 2.71 | 556.51 K | |
| CCM | Canagold Resources Ltd | 3.80 | 0.10 | 2.7 | 17.32 K | |
| SEA | Seabridge Gold Inc | 11.0044 | 0.2684 | 2.5 | 3.03 K | |
| CNR | Canadian National Railway Co. | 18.8992 | 0.4438 | 2.4 | 3.14 M | |
| HBM | Hudbay Minerals Inc | 20.0106 | 0.4498 | 2.3 | 1.64 M | |
| FM | First Quantum Minerals Ltd | 11.4168 | 0.2506 | 2.24 | 2.41 M | |
| GIB-A | CGI Inc | 9.0672 | 0.1982 | 2.23 | 2.29 M | |
| TCL-B | Transcontinental Inc | 8.843 | 0.1922 | 2.22 | 1.4 K | |
| CJR-B | Corus Entertainment Inc | 9.6506 | 0.2088 | 2.21 | 214.6 K | |
| HWX | Headwater Exploration Inc | 4.5829 | 0.0978 | 2.18 | 186.4 K | |
| AGI | Alamos Gold Inc Cls A | 7.485 | 0.1404 | 1.91 | 964.99 K | |
| PGIC | Premium Global Income Split Corp | 195.9486 | 3.6112 | 1.88 | 330 | |
| AGF-B | AGF Management Limited | 8.511 | 0.1547 | 1.85 | 297.11 K | |
| USA | Americas Silver Corp | 49.80 | 0.90 | 1.84 | 11.89 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.7656 | 0.1383 | 1.81 | 167.1 K | |
| MFI | Maple Leaf Foods | 8.0538 | 0.1413 | 1.79 | 118.08 K | |
| SDE | Spartan Delta Corp | 201.3147 | 3.4709 | 1.75 | 12 | |
| PIF | Polaris Infrastructure Inc | 1171.0704 | 19.1979 | 1.67 | 2 | |
| NOA | North American Construction Group Ltd | 16.5645 | 0.2704 | 1.66 | 4.8 K | |
| CFP | Canfor Corp | 11.84 | 0.19 | 1.63 | 318.3 K | |
| OBE | Obsidian Energy Ltd | 249.41 | 3.99 | 1.63 | 956.62 K | |
| MAL | Magellan Aero | 11.8939 | 0.1888 | 1.61 | 20.62 K | |
| X | TMX Group Ltd | 5.7732 | 0.0905 | 1.59 | 995.88 K | |
| SSRM | Ssr Mining Inc | 38.1361 | 0.5842 | 1.56 | 126.4 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.30 | 0.05 | 1.54 | 5.7 K | |
| SLR | Solitario Zinc Corp | 4.65 | 0.07 | 1.53 | 2.3 K | |
| ALC | Algoma Central | 5.4879 | 0.0811 | 1.5 | 773 | |
| CGO | Cogeco Inc Sv | 20.8896 | 0.3082 | 1.5 | 12.74 K | |
| INC-UN | Income Financial Trust | 3.6591 | 0.0536 | 1.49 | 9.89 K | |
| EDR | Endeavour Silver Corp | 4.3638 | 0.0637 | 1.48 | 355.4 K | |
| AC | Air Canada | 18.26 | 0.26 | 1.44 | 62.47 K | |
| TIH | Toromont Ind | 9.166 | 0.1206 | 1.33 | 305.25 K | |
| MX | Methanex Corp | 19.8918 | 0.2601 | 1.32 | 442.82 K | |
| CIGI | Colliers International Group Inc | 16.909 | 0.217 | 1.3 | 114.13 K | |
| DXT | Dexterra Group Inc | 7.5872 | 0.0934 | 1.25 | 29.2 K | |
| ESM | Euro Sun Mining Inc | 14.8945 | 0.1817 | 1.23 | 5.5 K | |
| TECK-B | Teck Resources Limited | 31.3682 | 0.3687 | 1.19 | 2.29 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.4523 | 0.1205 | 1.17 | 353.79 K | |
| PAAS | Pan American Silver Corp | 25.0766 | 0.2844 | 1.15 | 222.53 K | |
| IFC | Intact Financial Corp | 32.2523 | 0.3654 | 1.15 | 125.6 K | |
| BNE | Bonterra Energy Corp | 9.613 | 0.1083 | 1.14 | 33.29 K | |
| PPL | Pembina Pipeline Corp | 4.2412 | 0.0475 | 1.13 | 248.8 K | |
| IFP | Interfor Corp | 6.9303 | 0.0752 | 1.1 | 15 K | |
| K | Kinross Gold Corp | 13.4625 | 0.146 | 1.1 | 5.48 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.6672 | 0.0931 | 1.09 | 400 | |
| CEF | Sprott Physical Gold Silver Trust | 11.1788 | 0.119 | 1.08 | 43.05 K | |
| AEM | Agnico Eagle Mines Ltd | 35.4598 | 0.3757 | 1.07 | 953.49 K | |
| AIM | Aimia Inc | 17.1824 | 0.1806 | 1.06 | 1.05 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.3024 | 0.1039 | 1.02 | 5.27 M | |
| ATS | Ats Corp | 12.03 | 0.12 | 1.01 | 442.1 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 8.0621 | 0.0793 | 0.99 | 281.51 K | |
| NWC | The North West Company Inc | 6.3992 | 0.0624 | 0.98 | 84.25 K | |
| MRU | Metro Inc | 9.2899 | 0.0884 | 0.96 | 2.08 M | |
| TECK-A | Teck Resources Limited | 32.5406 | 0.3073 | 0.95 | 800 | |
| VGZ | Vista Gold Corp | 9.60 | 0.09 | 0.95 | 1.6 K | |
| RCI-A | Rogers Communications Inc | 21.5976 | 0.1998 | 0.93 | 1.89 K | |
| VET | Vermilion Energy Inc | 11.9915 | 0.1099 | 0.92 | 328.5 K | |
| CU | Canadian Utilities Ltd Cl A NV | 10.2483 | 0.0937 | 0.92 | 315.09 K | |
| ALS | Altius Minerals Corp | 8.3541 | 0.0752 | 0.91 | 55.59 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.3537 | 0.0643 | 0.88 | 64.83 K | |
| ADEN | Adentra Inc | 3.3828 | 0.0294 | 0.88 | 23.57 K | |
| ESI | Ensign Energy Services Inc | 4.643 | 0.0374 | 0.81 | 539.09 K | |
| PIC-PA | Premium Income Corp Pref A | 5.0306 | 0.0403 | 0.81 | 7.68 K | |
| EFR | Energy Fuels Inc | 189.50 | 1.50 | 0.8 | 4.33 K | |
| MFC | Manulife Fin | 18.252 | 0.1426 | 0.79 | 3.39 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.6829 | 0.0283 | 0.77 | 5.33 K | |
| NA | National Bank of Canada | 14.3086 | 0.109 | 0.77 | 1.58 M | |
| IMO | Imperial Oil | 29.6016 | 0.2211 | 0.75 | 699.33 K | |
| CCO | Cameco Corp | 35.9681 | 0.2648 | 0.74 | 1.1 M | |
| TFII | Tfi International Inc | 6.9275 | 0.0501 | 0.73 | 99.42 K | |
| WJX | Wajax Corp | 8.0374 | 0.0576 | 0.72 | 24.27 K | |
| GDL | Goodfellow Inc | 7.0854 | 0.0488 | 0.69 | 2.1 K | |
| DII-B | Dorel Industries Inc | 9.5856 | 0.0657 | 0.69 | 116.01 K | |
| CCA | Cogeco Communications Inc | 23.735 | 0.1587 | 0.67 | 196.83 K | |
| TKO | Taseko Mines Ltd | 3.05 | 0.02 | 0.66 | 130.2 K | |
| STN | Stantec Inc | 11.5021 | 0.0746 | 0.65 | 93.86 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 6.1568 | 31.48 B | 0.0985 | 1.63 | 700 |
| ITRO | Itronics Inc | 13.80 | 2.87 M | 1.80 | 15 | 1.29 K |
| IDEA | Aeon Ventures Inc | 16.6667 | 2.74 M | 3.3334 | 25 | 13 K |
| MJLB | Ultrack Systems Inc | 3400.00 | 424.93 K | 80.00 | 2.41 | 0 |
| BLFE | BioLife Sciences Inc | 3600.0901 | 318.35 K | 225.0056 | 6.67 | 3 |
| VGLS | VG Life Sciences Inc | 935251.8125 | 283.03 K | 35971.25 | 4 | 0 |
| SWYDF | Stornoway Diamond Corporation | 4.12 | 92.66 K | 0.44 | 11.96 | 10 K |
| REDFY | Rediff.com India Limited | 18.93 | 36.2 K | 0.14 | 0.75 | 155.66 K |
| WNBD | Winning Brands Corporation | 6.50 | 27.12 K | 0.50 | 8.33 | 1.5 K |
| MMMM | Quad M Solutions Inc | 55.00 | 21.74 K | 4.00 | 7.84 | 22.8 K |
| BCCI | Baristas Coffee Company Inc | 6.60 | 19.21 K | 1.60 | 32 | 264.88 K |
| XLWH | Xinliwang International Holdings Company Ltd | 400000.00 | 10.92 K | 200000.00 | 100 | 0 |
| CDVIQ | Cal Dive International Inc | 12.37 | 9.86 K | 0.22 | 1.81 | 340.1 K |
| CGNH | CardioGenics Holdings Inc | 3.90 | 9.61 K | 0.40 | 11.43 | 17.88 K |
| NPTH | Northern Potash Co | 12.10 | 9.1 K | 0.20 | 1.68 | 3.9 K |
| CBRI | CMTSU Liquidation Inc | 6.88 | 8.16 K | 0.14 | 2.08 | 142.7 K |
| HDYNQ | Hyperdynamics Corporation | 15.04 | 3.56 K | 0.16 | 1.08 | 12.89 K |
| RITT | RiT Technologies Ltd | 11.20 | 1.55 K | 0.96 | 9.38 | 6.29 K |
| SPOI | SPO Networks Inc | 24000.00 | 1.24 K | 1500.00 | 6.67 | 0 |
| PRZM | Prism Technologies Group Inc | 3.17 | 1.01 K | 0.08 | 2.59 | 9.1 K |
| CYRNQ | CYRNQ | 88.8001 | 799 | 2.40 | 2.78 | 4.3 K |
| PROT | Proteonomix Inc | 25.00 | 791 | 4.20 | 20.19 | 100 |
| PRXIQ | Premier Exhibitions Inc | 99.90 | 491 | 2.60 | 2.67 | 24.4 K |
| USMJ | North American Cannabis Holdings Inc | 350000.00 | 235 | 20000.00 | 6.06 | 0 |
| PARD | Poniard Pharmaceuticals Inc | 228.00 | 149 | 1.60 | 0.71 | 433 |
| ICOA | ICOA Inc | 13.00 | 60 | 0.50 | 4 | 116 |
| HBRM | Herborium Group Inc | 40.60 | 55 | 0.60 | 1.5 | 67 |
| FWDG | FutureWorld Corp | 7.40 | 1.40 | 23.33 | 700 | |
| PURA | Puration Inc | 516000.00 | 86000.00 | 20 | 0 | |
| RLBD | Real Brands Inc | 53.25 | 7.50 | 16.39 | 1.57 K | |
| DKAM | Drinks Americas Holdings Ltd | 12225.0078 | 937.50 | 8.31 | 131 | |
| BAJFF | Camrova Resources Inc | 25.72 | 0.92 | 3.71 | 2.74 K | |
| PTRC | Petro River Oil Corp | 3800.00 | 100.00 | 2.7 | 2 | |
| WWPW | Wind Works Power Corp | 4.50 | 0.10 | 2.27 | 5.89 K | |
| ESINQ | ITT Educational Services Inc | 77.60 | 1.55 | 2.04 | 487.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DIG-H | District Mines Ltd | 240.0003 | 96.0001 | 66.67 | 915 | |
| SOLR | Solar Alliance Energy Inc | 8.30 | 2.30 | 38.33 | 1.29 M | |
| LX-H | Lincoln Ventures Ltd | 642.8571 | 171.4285 | 36.36 | 23 | |
| VLI | Vision Lithium Inc | 8.00 | 1.90 | 31.15 | 96.5 K | |
| NBY | Niobay Metals Inc | 4.90 | 0.95 | 24.05 | 733.32 K | |
| GDP | Golden Pursuit Resources Ltd | 4.80 | 0.80 | 20 | 133 K | |
| MUR | Murchison Minerals Ltd | 120.00 | 20.00 | 20 | 546 | |
| HSTR | Heliostar Metals Ltd | 3.60 | 0.60 | 20 | 5.25 K | |
| RMO | Rainy Mountain Royalty Corp | 26.00 | 4.00 | 18.18 | 2.88 K | |
| CTH | CoTec Holdings Corp. | 560.00 | 80.00 | 16.67 | 5 | |
| EGM | EnGold Mines Ltd | 13.4458 | 1.7498 | 14.96 | 11.69 K | |
| FCI | First Canadian Graphite Inc. | 1860.00 | 240.00 | 14.81 | 84 | |
| EON | EON Lithium Corp. | 96.00 | 12.00 | 14.29 | 86 | |
| BRAU | Big Ridge Gold Corp | 8.00 | 1.00 | 14.29 | 10.9 K | |
| GRZ | Gold Reserve Inc | 3.6383 | 0.4221 | 13.12 | 175.23 K | |
| PBM | Pacific Bay Minerals Ltd | 10.25 | 1.125 | 12.33 | 107 K | |
| CMIL | Capella Minerals Limited | 33.60 | 3.15 | 10.34 | 287 | |
| WEC | Winchester Equity Corporation | 20.00 | 1.80 | 9.89 | 15.05 K | |
| LOD | Lode Gold Resources Inc. | 43.20 | 3.60 | 9.09 | 33 | |
| GBU | Gabriel Resources Ltd | 55.00 | 4.00 | 7.84 | 4.2 M | |
| OYL | CGX Energy Inc | 7.00 | 0.50 | 7.69 | 34.4 K | |
| CTEK | CLEANTEK Industries Inc | 34.7059 | 2.353 | 7.27 | 134 | |
| NQC | Nordique Critical Metals Inc. | 9.00 | 0.60 | 7.14 | 5.75 K | |
| CLM | Enduro Metals Corporation | 9.00 | 0.60 | 7.14 | 5.75 K | |
| TRAN | Clean Energy Transition Inc. | 144.00 | 9.00 | 6.67 | 51 | |
| REKO | Reko International Group Inc | 3.1515 | 0.1792 | 6.03 | 4.3 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 67.4997 | 3.75 | 5.88 | 53 | |
| CBI | Colibri Resource Corporation | 54.75 | 3.00 | 5.8 | 11.29 K | |
| PLY | Playfair Mining Ltd | 11.40 | 0.60 | 5.56 | 7.37 K | |
| WPG | West Point Gold Corp. | 20.00 | 1.00 | 5.26 | 688 | |
| BTT | Bitterroot Resources Ltd | 6.10 | 0.30 | 5.17 | 5.4 K | |
| KRY | Koryx Copper Inc. | 315.00 | 15.00 | 5 | 2 | |
| IDL | Imaging Dynamics Company Ltd | 1062.50 | 50.00 | 4.94 | 111 | |
| BEA | Belmont Resources Inc | 21.12 | 0.96 | 4.76 | 32.5 K | |
| SXL | Slam Exploration Ltd | 6.60 | 0.30 | 4.76 | 18.97 K | |
| BCU | Bell Copper Corporation | 3.85 | 0.15 | 4.05 | 13.8 K | |
| SNV | Sonoro Energy Ltd | 208.00 | 8.00 | 4 | 45 | |
| LUCA | Luca Mining Corp. | 70.40 | 2.56 | 3.77 | 3.09 K | |
| AZR | Azarga Metals Corp | 1425.00 | 50.00 | 3.64 | 931.02 K | |
| RET-A | Reitmans (Canada) Limited | 12.4782 | 0.434 | 3.6 | 68.69 K | |
| JJ | Jackpot Digital Inc | 248.00 | 8.00 | 3.33 | 700 | |
| MET | Metalore Resources Limited | 13.4503 | 0.3956 | 3.03 | 3.8 K | |
| INTR | Intrepid Metals Corp. | 544.00 | 16.00 | 3.03 | 15 | |
| CTM | Canterra Minerals Corporation | 34.00 | 1.00 | 3.03 | 275 | |
| RME | Roland Mineral Enterprises Corp. | 4.11 | 0.12 | 3.01 | 21.67 K | |
| JDN | Jayden Resources Inc | 21.00 | 0.60 | 2.94 | 1.19 K | |
| TGX | True North Gems Inc | 2100.00 | 60.00 | 2.94 | 29 | |
| SAE | Sable Resources Ltd | 5.6085 | 0.1558 | 2.86 | 25.35 K | |
| PEX | Pacific Ridge Exploration Ltd | 80.00 | 2.00 | 2.56 | 231.06 K | |
| AZM | Azimut Exploration Inc | 4.49 | 0.11 | 2.51 | 20.2 K | |
| LQWD | LQwD FinTech Corp | 114.8001 | 2.80 | 2.5 | 307 | |
| RCT | Rochester Resources Ltd | 21.20 | 0.50 | 2.42 | 1.35 K | |
| BM | BC Moly Ltd. | 4.50 | 0.10 | 2.27 | 1.23 K | |
| ROAR | Lion Rock Resources Inc. | 47.00 | 1.00 | 2.17 | 1.66 K | |
| MRZL | Mont Royal Resources Limited. | 10.9557 | 0.2331 | 2.17 | 10.57 K | |
| SSE | Silver Spruce Resources Inc | 72.00 | 1.50 | 2.13 | 235 | |
| ABM | Athabasca Minerals Inc | 300.00 | 6.00 | 2.04 | 270.2 K | |
| UGD | Unigold Inc | 5.40 | 0.10 | 1.89 | 4.8 K | |
| JEC | Jura Energy Corporation | 7.50 | 0.10 | 1.35 | 2 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.92 | 0.09 | 1.15 | 77.5 K | |
| RML | Rusoro Mining Ltd | 3.94 | 0.03 | 0.77 | 23.3 K |