Gainers for 15 February 2007 from 00:00:00 until 23:59:59
Gainers for 15 February 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.8509 | 67.68 B | 0.1913 | 0.75 | 153.3 K |
| DNN | Denison Mines Corp | 7.6088 | 2.91 B | 0.379 | 5.24 | 79.43 K |
| USAS | Americas Silver Corp | 45.30 | 1.82 B | 2.40 | 5.59 | 983 |
| REPX | Riley Exploration Permian Inc | 76.8575 | 811.86 M | 1.8746 | 2.5 | 1.86 K |
| LODE | Comstock Mining Inc | 185.00 | 260.38 M | 14.9999 | 8.82 | 150 |
| PLG | Platinum Group Metals Ltd | 244.34 | 207.46 M | 19.24 | 8.55 | 135 |
| NEN | New England Realty Associates | 16.5521 | 193.5 M | 0.7898 | 5.01 | 21 K |
| INTT | Intest Corp | 4.3126 | 163.66 M | 0.0387 | 0.91 | 2.6 K |
| PED | Pedevco Corp | 6720.00 | 160.22 M | 1344.00 | 25 | 4 |
| USBC | USBC, Inc. | 4020.00 | 156.42 M | 240.00 | 6.35 | 3 |
| STXS | Stereotaxis Inc | 107.5455 | 137.49 M | 0.9385 | 0.88 | 31.52 K |
| CVU | CPI Aerostructures | 6.69 | 75.13 M | 0.14 | 2.14 | 5.7 K |
| DIT | Amcon Distributing Company | 21.9559 | 66.11 M | 1.451 | 7.08 | 12.9 K |
| CPHI | China Pharma Holdings | 187.00 | 43.76 M | 2.01 | 1.09 | 511 |
| AGIG | AGIG | 530.2143 | 40.38 M | 4.8092 | 0.92 | 240 |
| COHN | Cohen & CO Inc | 243.3161 | 38.2 M | 4.0948 | 1.71 | 2.51 K |
| BESS | Bimergen Energy Corporation | 504.00 | 24.56 M | 7.00 | 1.41 | 9 |
| UUU | Universal Security Instruments | 24.9407 | 18.9 M | 0.32 | 1.3 | 9.3 K |
| BRN | Barnwell Industries | 20.3148 | 13.97 M | 0.1326 | 0.66 | 1.4 K |
| INUV | Inuvo Inc | 331.00 | 12.18 M | 11.00 | 3.44 | 2.22 K |
| BGI | Birks Group Inc | 7.08 | 7.39 M | 0.06 | 0.85 | 1.5 K |
| DSS | Document Security Systems | 23785.00 | 4.89 M | 228.5039 | 0.97 | 10 |
| GBR | New Concept Energy Inc | 4.05 | 3.95 M | 0.15 | 3.85 | 500 |
| PW | Power REIT | 6.9395 | 2.89 M | 0.0379 | 0.55 | 700 |
| OGEN | Oragenics Inc | 331200.00 | 2.39 M | 36000.00 | 12.2 | 0 |
| TPHS | Trinity Pl Hlds Inc | 19.8188 | 1.77 M | 0.4043 | 2.08 | 37.96 K |
| IPB | Merrill Lynch & Company | 6.9896 | 0.078 | 1.13 | 2.2 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 61.10 | 2.07 B | 1.30 | 2.17 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 10.9084 | 909.61 B | 0.1105 | 1.02 | 33.89 M |
| INTC | Intel Corp | 12.8103 | 490.55 B | 0.1022 | 0.8 | 44.39 M |
| COST | Costco Wholesale | 39.7647 | 424.4 B | 0.5838 | 1.49 | 3.24 M |
| AMAT | Applied Materials | 14.0689 | 393.94 B | 0.1474 | 1.06 | 24.32 M |
| LRCX | Lam Research Corp | 3.8324 | 384.37 B | 0.0332 | 0.87 | 27.92 M |
| KLAC | K L A-Tencor Corp | 27.2342 | 244.68 B | 0.2198 | 0.81 | 2.65 M |
| TXN | Texas Instruments | 19.3546 | 244.25 B | 0.1304 | 0.68 | 14.96 M |
| MRVL | Marvell Technology Inc | 16.4823 | 212.96 B | 0.7326 | 4.65 | 20.36 M |
| PEP | Pepsico Inc | 36.3976 | 194.76 B | 0.4146 | 1.15 | 4.7 M |
| GILD | Gilead Sciences Inc | 12.4677 | 183.02 B | 0.0812 | 0.66 | 14.61 M |
| QCOM | Qualcomm Inc | 26.249 | 170.01 B | 1.0485 | 4.16 | 37.99 M |
| ADBE | Adobe Systems Inc | 39.25 | 108.31 B | 0.65 | 1.68 | 5.95 M |
| MAR | Marriot International | 39.4592 | 93.86 B | 0.2317 | 0.59 | 2.15 M |
| CDNS | Cadence Design Systems, Inc. | 20.72 | 86.74 B | 0.14 | 0.68 | 2.99 M |
| REGN | Regeneron Pharmaceuticals | 21.912 | 86.57 B | 0.1888 | 0.87 | 805.2 K |
| SNPS | Synopsys Inc | 26.32 | 76.83 B | 0.25 | 0.96 | 1.06 M |
| WBD | Discovery Inc Series A | 16.61 | 71.53 B | 0.09 | 0.54 | 612.1 K |
| COHR | Coherent Inc | 15.5255 | 56.24 B | 0.4709 | 3.13 | 658.2 K |
| AXON | Axon Enterprise Inc | 8.12 | 52.46 B | 0.09 | 1.12 | 677.7 K |
| EBAY | Ebay Inc | 12.5657 | 45.67 B | 0.071 | 0.57 | 22.8 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.9146 | 45.47 B | 0.1379 | 0.58 | 191.1 K |
| FLEX | Flextronics Intl Ltd | 8.7358 | 41.75 B | 0.2328 | 2.74 | 11.33 M |
| NTAP | Netapp Inc | 29.5841 | 38.1 B | 1.3874 | 4.92 | 13.99 M |
| NTRS | Northern Trust Corp | 39.5332 | 33.92 B | 0.2318 | 0.59 | 572.4 K |
| STLD | Steel Dynamics Inc | 13.0211 | 33.11 B | 0.2425 | 1.9 | 4.81 M |
| ON | On Semiconductor | 9.98 | 29.81 B | 0.11 | 1.11 | 6.9 M |
| INSM | Insmed Inc | 10.10 | 28.53 B | 0.10 | 1 | 1.81 M |
| RYAAY | Ryanair Hlds Plc ADR | 15.8839 | 28.43 B | 0.1295 | 0.82 | 1.85 M |
| FISV | Fiserv Inc | 13.1212 | 27.69 B | 0.1245 | 0.96 | 3.84 M |
| CINF | Cincinnati Financial | 22.2948 | 25.86 B | 0.151 | 0.68 | 556.3 K |
| JBHT | J B Hunt Transport | 22.0335 | 25.58 B | 0.2867 | 1.32 | 2.25 M |
| EXPD | Expeditors Intl | 35.54 | 24.24 B | 0.5397 | 1.54 | 2.45 M |
| FSLR | First Solar Inc | 44.98 | 23.9 B | 1.26 | 2.88 | 2.14 M |
| ENTG | Entegris Inc | 10.5991 | 22.05 B | 0.0958 | 0.91 | 2.9 M |
| FFIV | F5 Networks Inc | 37.105 | 21.67 B | 0.23 | 0.62 | 1.41 M |
| MKSI | Mks Instruments Inc | 20.0059 | 19.04 B | 0.8937 | 4.68 | 2.01 M |
| NDSN | Nordson Corp | 22.1054 | 17.27 B | 0.1122 | 0.51 | 252.6 K |
| PAA | Plains All American Pipeline LP | 7.0969 | 16.93 B | 0.0428 | 0.61 | 284.8 K |
| ZBRA | Zebra Technologies | 39.99 | 16.78 B | 2.02 | 5.32 | 2.85 M |
| NBIX | Neurocrine Bioscienc | 13.41 | 15.81 B | 0.16 | 1.21 | 734.7 K |
| LECO | Lincoln Elec Hld | 23.3054 | 15.24 B | 0.1285 | 0.55 | 146.6 K |
| COO | Cooper Companies | 11.4734 | 14.96 B | 0.0667 | 0.58 | 4.49 M |
| LOGI | Logitech Int S.A. | 20.1834 | 14.39 B | 0.305 | 1.53 | 558.37 K |
| REG | Regency Centers Corp | 40.5957 | 14.28 B | 0.2339 | 0.58 | 476.2 K |
| TRMB | Trimble Navigation | 13.8325 | 13.82 B | 0.115 | 0.84 | 1.06 M |
| EXEL | Exelixis Inc | 11.26 | 13.48 B | 0.48 | 4.45 | 1.62 M |
| ICLR | Icon Plc | 21.25 | 13.31 B | 0.155 | 0.73 | 293.04 K |
| HAS | Hasbro Inc | 16.2707 | 13.16 B | 0.2543 | 1.59 | 2.33 M |
| SEIC | Sei Investments Company | 24.9763 | 12.89 B | 0.1613 | 0.65 | 1.48 M |
| AMKR | Amkor Technology | 11.0097 | 12.61 B | 0.0744 | 0.68 | 2.49 M |
| MDGL | Madrigal Pharmaceuticals Inc | 332.465 | 12.48 B | 8.015 | 2.47 | 747 |
| COKE | Coca Cola Bot Cons | 4.8374 | 12.44 B | 0.0847 | 1.78 | 189.33 K |
| HALO | Halozyme Therapeutic | 9.05 | 12.21 B | 0.29 | 3.31 | 596.7 K |
| AEIS | Advanced Energy | 19.8645 | 11.79 B | 0.2942 | 1.5 | 445.1 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.9412 | 11.36 B | 1.0277 | 26.26 | 14.45 K |
| ALGN | Align Technology | 17.46 | 11.26 B | 0.50 | 2.95 | 1.08 M |
| DPZ | Domino's Pizza Inc Common Stock | 14.7987 | 11.13 B | 0.0972 | 0.66 | 331.1 K |
| FDS | FactSet Research Systems Inc | 49.318 | 10.6 B | 0.8786 | 1.81 | 250 K |
| SANM | Sanmina Corp | 22.68 | 10.43 B | 0.24 | 1.07 | 754.55 K |
| SWKS | Skyworks Solutions | 5.2194 | 10.3 B | 0.0316 | 0.61 | 4.79 M |
| IONS | Ionis Pharmaceuticals | 10.24 | 10.1 B | 0.21 | 2.09 | 1.21 M |
| VICR | Vicor Cp | 9.7602 | 10.02 B | 0.0917 | 0.95 | 74.58 K |
| ZION | Zions Bancorp | 60.4799 | 9.97 B | 1.0704 | 1.8 | 1.05 M |
| RGEN | Repligen Cp | 3.25 | 9.95 B | 0.08 | 2.52 | 32.35 K |
| RMBS | Rambus Inc | 22.45 | 9.82 B | 0.45 | 2.05 | 4.82 M |
| TTEK | Tetra Tech Inc | 3.3019 | 9.37 B | 0.0291 | 0.89 | 1.36 M |
| BRKR | Bruker Corp | 7.603 | 8.94 B | 0.0671 | 0.89 | 231 K |
| QRVO | Qorvo Inc | 32.72 | 8.54 B | 1.04 | 3.28 | 3.1 M |
| SIMO | Silicon Motion Techn ADR | 15.0253 | 8.23 B | 0.5585 | 3.86 | 873.13 K |
| POOL | Pool Corp | 27.3441 | 7.12 B | 0.3121 | 1.15 | 792.9 K |
| GGAL | Grupo Fin Galicia ADR | 7.2893 | 7.03 B | 0.1687 | 2.37 | 395.2 K |
| CPB | Campbell Soup Company | 21.5002 | 6.96 B | 0.2879 | 1.36 | 1.83 M |
| PLXS | Plexus Cp | 17.01 | 6.51 B | 0.16 | 0.95 | 936.04 K |
| VSEC | V S E Cp | 8.8546 | 6.47 B | 0.0756 | 0.86 | 11.89 K |
| LSTR | Landstar System | 36.9836 | 6.28 B | 0.4805 | 1.32 | 662.39 K |
| HWC | Hancock Whitney Corp | 27.0257 | 6.11 B | 0.1917 | 0.71 | 95.6 K |
| CACC | Credit Acceptance | 27.04 | 6.1 B | 0.33 | 1.24 | 27.54 K |
| OTEX | Open Text Cp | 4.4995 | 5.95 B | 0.1059 | 2.41 | 3.4 M |
| LGND | Ligand Pharm | 29.9253 | 5.8 B | 0.2306 | 0.78 | 230.38 K |
| NXST | Nexstar Media Group Inc | 5.4692 | 5.77 B | 0.1096 | 2.04 | 64.66 K |
| MKTX | Marketaxess Holdings | 11.3872 | 5.69 B | 0.0884 | 0.78 | 378.19 K |
| CVLT | Commvault Systems | 17.62 | 5.69 B | 0.34 | 1.97 | 185.15 K |
| NOVT | Novanta Inc | 28.26 | 5.52 B | 0.21 | 0.75 | 19.24 K |
| CAKE | Cheesecake Fact | 20.8825 | 5.27 B | 0.2076 | 1 | 760.4 K |
| SLM | SLM Corp | 12.2252 | 5 B | 0.1109 | 0.92 | 15.85 M |
| FFIN | First Finl Bkshs Inc | 4.6483 | 4.89 B | 0.0516 | 1.12 | 246.6 K |
| AXTI | Axt Inc | 5.312 | 4.82 B | 0.192 | 3.75 | 153.54 K |
| IEP | Icahn Enterprises | 17.1088 | 4.73 B | 0.2105 | 1.25 | 30.75 K |
| IBOC | Intl Bancshares | 17.4147 | 4.45 B | 0.1653 | 0.96 | 222.9 K |
| ITRI | Itron Inc | 61.18 | 4.33 B | 1.78 | 3 | 396.74 K |
| NSIT | Insight Enterpr | 20.04 | 4.32 B | 0.11 | 0.55 | 186.61 K |
| CENX | Century Aluminum C | 48.03 | 4.31 B | 0.74 | 1.56 | 905.81 K |
| TCBI | Texas Capital Bncsh | 20.3758 | 4.27 B | 0.491 | 2.47 | 432.21 K |
| WSFS | WSFS Financial Corp | 18.8641 | 4.08 B | 0.1244 | 0.66 | 39.3 K |
| IPAR | Inter Parfums Inc | 9.3298 | 3.75 B | 0.3529 | 3.93 | 75.96 K |
| OSIS | O S I Systems Inc | 25.01 | 3.64 B | 0.34 | 1.38 | 154.69 K |
| AEHR | Aehr Test Systems | 5.84 | 3.52 B | 0.1101 | 1.92 | 22.67 K |
| USLM | U S Lime & Mineral | 5.4214 | 3.43 B | 0.0369 | 0.69 | 17.5 K |
| SBCF | Seacoast Banking Cp | 98.2359 | 3.4 B | 1.189 | 1.23 | 8.34 K |
| EXPO | Exponent Inc | 3.7199 | 3.32 B | 0.0235 | 0.64 | 217.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 10.8653 | 900.39 B | 0.11 | 1.02 | 33.89 M |
| ORCL | Oracle Corporation | 13.8025 | 414.24 B | 0.1143 | 0.84 | 33.85 M |
| CAT | Caterpillar Inc | 41.5947 | 375.16 B | 0.8981 | 2.21 | 9.57 M |
| UNH | Unitedhealth Group Inc | 41.7072 | 348.81 B | 1.5326 | 3.81 | 8.39 M |
| MS | Morgan Stanley | 45.1818 | 336.77 B | 0.2509 | 0.56 | 3.01 M |
| RTX | Raytheon Technologies | 28.0828 | 296.98 B | 0.3096 | 1.11 | 8.58 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.6888 | 243.13 B | 0.0482 | 0.73 | 1.82 M |
| TMO | Thermo Fisher Scientific Inc | 45.4309 | 226.85 B | 0.3973 | 0.88 | 2.22 M |
| TD | Toronto Dominion Bank | 13.3861 | 195.52 B | 0.0892 | 0.67 | 201 K |
| SCHW | The Charles Schwab Corp | 14.6071 | 191.75 B | 0.172 | 1.19 | 9.2 M |
| BLK | Blackrock Inc | 109.3893 | 188.3 B | 2.1493 | 2 | 419.9 K |
| BA | Boeing Company | 66.4961 | 175.62 B | 1.2834 | 1.97 | 5.7 M |
| WELL | Welltower Inc | 19.6795 | 169.86 B | 0.1919 | 0.98 | 365.3 K |
| ETN | Eaton Corp | 23.7919 | 164.94 B | 0.2024 | 0.86 | 2.25 M |
| SCCO | Southern Copper Corp | 10.0246 | 164.38 B | 0.0557 | 0.56 | 5.4 M |
| DE | Deere & Company | 39.2853 | 157.64 B | 0.5572 | 1.44 | 6.81 M |
| DHR | Danaher Corp | 14.7573 | 148.68 B | 0.0977 | 0.67 | 2.2 M |
| LMT | Lockheed Martin Corp | 58.6559 | 135.97 B | 0.5789 | 1 | 1.23 M |
| COF | Capital One Financial Corp | 59.9444 | 135.41 B | 0.3494 | 0.59 | 3.13 M |
| SYK | Stryker Corp | 49.7359 | 130.41 B | 0.2481 | 0.5 | 1.15 M |
| PH | Parker-Hannifin Corp | 41.3473 | 129.02 B | 0.3432 | 0.84 | 1.25 M |
| LOW | Lowe's Companies | 24.176 | 123.28 B | 0.314 | 1.32 | 5.2 M |
| CVS | CVS Corp | 21.6064 | 119.78 B | 0.1247 | 0.58 | 12.7 M |
| CM | Canadian Imperial Bank of Commerce | 14.686 | 107.56 B | 0.1715 | 1.18 | 51.8 K |
| BNS | Bank of Nova Scotia | 17.8967 | 106.9 B | 0.1088 | 0.61 | 64.9 K |
| IBN | Icici Bank Ltd ADR | 6.3255 | 105.95 B | 0.0731 | 1.17 | 12.8 M |
| CNQ | Canadian Natural Resources | 6.7911 | 102.04 B | 0.0909 | 1.36 | 10.67 M |
| KKR | KKR & Co. LP | 13.2651 | 102.02 B | 0.14 | 1.07 | 1.2 K |
| PWR | Quanta Services | 21.4336 | 101.84 B | 0.2658 | 1.26 | 1.6 M |
| AEM | Agnico-Eagle Mines Ltd | 30.8561 | 101.74 B | 0.2512 | 0.82 | 2.02 M |
| TT | Trane Technologies Plc | 20.0708 | 100.22 B | 0.5959 | 3.06 | 6.48 M |
| MCK | Mckesson Corp | 49.135 | 99.53 B | 0.5522 | 1.14 | 1.38 M |
| FCX | Freeport-Mcmoran Inc | 20.0042 | 96.73 B | 0.4185 | 2.14 | 17.63 M |
| BN | Brookfield Corporation | 5.2827 | 94.15 B | 0.049 | 0.94 | 5.36 M |
| WM | Waste Management | 21.4473 | 89.97 B | 0.2105 | 0.99 | 4.27 M |
| ICE | Intercontinental Exchange | 26.4673 | 88.27 B | 0.5871 | 2.27 | 16.69 M |
| ELV | Elevance Health Inc | 65.4552 | 86.41 B | 1.1358 | 1.77 | 3.9 M |
| SPG | Simon Property Group | 49.1838 | 84.72 B | 0.2783 | 0.57 | 1.56 M |
| CP | Canadian Pacific Railway | 8.9678 | 83.02 B | 0.0816 | 0.92 | 1.74 M |
| NOC | Northrop Grumman Corp | 44.8608 | 82.8 B | 0.2873 | 0.64 | 2.89 M |
| AMT | American Tower Corp | 29.0698 | 81.31 B | 0.4125 | 1.44 | 3.59 M |
| ITW | Illinois Tool Works Inc | 33.3408 | 80.95 B | 0.1948 | 0.59 | 1.87 M |
| ECL | Ecolab Inc | 35.3741 | 80.07 B | 0.2233 | 0.64 | 611 K |
| SU | Suncor Energy Inc | 21.784 | 79.66 B | 0.2257 | 1.05 | 4.74 M |
| CNI | Canadian National Railway | 16.6139 | 77.21 B | 0.1268 | 0.77 | 2.37 M |
| CI | Cigna Corp | 43.1909 | 73.31 B | 0.3273 | 0.76 | 2.71 M |
| MFC | Manulife Financial Corp | 15.7921 | 72.16 B | 0.141 | 0.9 | 1.02 M |
| TGT | Target Corporation | 38.4578 | 71.07 B | 0.2148 | 0.56 | 2.07 M |
| URI | United Rentals | 28.6289 | 69.53 B | 0.7941 | 2.85 | 1.3 M |
| GS-PD | The Goldman Sachs Group Inc | 9.6459 | 67.53 B | 0.0728 | 0.76 | 1.3 K |
| ALL | Allstate Corp | 38.9368 | 65.68 B | 0.2439 | 0.63 | 3.39 M |
| CRH | CRH Plc ADR | 23.5506 | 63.03 B | 0.1853 | 0.79 | 30.3 K |
| RELX | Relx Plc ADR | 5.7146 | 61.2 B | 0.3354 | 6.24 | 562.4 K |
| PSA | Public Storage | 55.9354 | 60.72 B | 0.6564 | 1.19 | 566.6 K |
| O | Realty Income Corp | 10.5704 | 59.56 B | 0.1344 | 1.29 | 454.08 K |
| VALE | Vale S.A. ADR | 6.2838 | 59.16 B | 0.0592 | 0.95 | 14.96 M |
| F | Ford Motor Company | 4.3764 | 57.82 B | 0.0458 | 1.06 | 24.99 M |
| CIEN | Ciena Corp | 31.14 | 56.55 B | 1.07 | 3.56 | 4.5 M |
| NUE | Nucor Corp | 38.1228 | 56.43 B | 0.6072 | 1.62 | 4 M |
| MT | Arcelormittal ADR | 78.8342 | 56.24 B | 1.3847 | 1.79 | 1.02 M |
| AME | Amtek Inc | 14.0015 | 55.75 B | 0.1216 | 0.88 | 630.9 K |
| EW | Edwards Lifesciences Corp | 4.3417 | 53.19 B | 0.0409 | 0.95 | 3.05 M |
| DEO | Diageo Plc ADR | 46.5971 | 51.64 B | 0.6743 | 1.47 | 650.5 K |
| LHX | L3Harris Technologies Inc | 32.2269 | 51.6 B | 0.1898 | 0.59 | 961.9 K |
| STT | State Street Corp | 46.5866 | 51.04 B | 0.3365 | 0.73 | 1.98 M |
| HEI | Heico Corp | 7.233 | 50.78 B | 0.0643 | 0.9 | 272.27 K |
| INFY | Infosys Ltd ADR | 4.0879 | 48.72 B | 0.0282 | 0.69 | 7.56 M |
| TRI | Thomson Reuters Corp | 24.5397 | 46.75 B | 0.1359 | 0.56 | 184.03 K |
| HUM | Humana Inc | 55.0307 | 45.39 B | 0.9167 | 1.69 | 1.71 M |
| SLF | Sun Life Financial Inc | 20.1437 | 44.02 B | 0.3014 | 1.52 | 256.4 K |
| A | Agilent Technologies | 21.4113 | 43.89 B | 0.5633 | 2.7 | 5.71 M |
| WAT | Waters Corp | 58.04 | 40.83 B | 0.59 | 1.03 | 687.1 K |
| KB | KB Financial Group Inc ADR | 52.5004 | 40.74 B | 0.5561 | 1.07 | 671.97 K |
| YUM | Yum! Brands | 18.3453 | 39.82 B | 0.1064 | 0.58 | 3.08 M |
| ADM | Archer Daniels Midland | 22.0254 | 38.92 B | 0.4929 | 2.29 | 13.21 M |
| GFI | Gold Fields Ltd ADR | 10.2489 | 38.53 B | 0.2074 | 2.07 | 5.23 M |
| HSY | Hershey Foods Corp | 32.34 | 37.93 B | 0.4966 | 1.56 | 2.48 M |
| EME | Emcor Group | 27.6531 | 35.54 B | 0.3276 | 1.2 | 370.8 K |
| KGC | Kinross Gold Corp | 11.5958 | 35.47 B | 0.1976 | 1.73 | 2.59 M |
| EL | Estee Lauder Companies | 18.6498 | 35.46 B | 0.1531 | 0.83 | 2.81 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 29.1696 | 34.64 B | 0.3299 | 1.14 | 114.4 K |
| JBL | Jabil Inc. | 21.06 | 33.82 B | 0.3916 | 1.89 | 1.55 M |
| RMD | Resmed Inc | 20.8725 | 33.27 B | 0.3316 | 1.61 | 1.82 M |
| TECK | Teck Resources Ltd | 27.1761 | 32.36 B | 0.5746 | 2.16 | 648.6 K |
| CNC | Centene Corp | 6.0075 | 31.96 B | 0.0625 | 1.05 | 1.45 M |
| FTI | Technipfmc Plc | 10.4391 | 30.2 B | 0.2254 | 2.21 | 1.53 M |
| ATI | Allegheny Technologies Inc | 85.2665 | 29.41 B | 1.3912 | 1.66 | 2.47 M |
| FTS | Fortis Inc | 11.5045 | 28.73 B | 0.7008 | 6.49 | 722 |
| MTD | Mettler-Toledo International | 90.66 | 28.55 B | 1.18 | 1.32 | 534.8 K |
| NMR | Nomura Holdings Inc ADR | 11.9096 | 27.79 B | 0.3749 | 3.25 | 399.1 K |
| LH | Laboratory Corp of America Holdings | 65.4872 | 26.8 B | 4.5513 | 7.47 | 5.48 M |
| DGX | Quest Diagnostics Inc | 39.095 | 26.68 B | 0.899 | 2.35 | 2.53 M |
| AVB | Avalonbay Communities | 72.8283 | 26.28 B | 0.6086 | 0.84 | 598.7 K |
| CRS | Carpenter Technology Corp | 42.8951 | 25.34 B | 0.2251 | 0.53 | 534.8 K |
| OMC | Omnicom Group Inc | 30.1592 | 24.92 B | 0.4078 | 1.37 | 3.68 M |
| PHM | Pultegroup | 27.1482 | 24.89 B | 0.2082 | 0.77 | 2.65 M |
| EQR | Equity Residential | 22.0568 | 24.75 B | 0.2376 | 1.09 | 1.46 M |
| GPN | Global Payments Inc | 18.4592 | 24.28 B | 0.3363 | 1.86 | 2.34 M |
| BRO | Brown & Brown | 11.5886 | 23.92 B | 0.097 | 0.84 | 1.02 M |
| AER | Aercap Holdings N.V. | 20.3447 | 23.29 B | 0.2462 | 1.22 | 246.3 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MEQ | Mainstreet Eq J | 16.7603 | 1.7359 | 11.55 | 210.3 K | |
| SAM | Starcore International Mines Ltd | 4.1404 | 0.36 | 9.52 | 457.3 K | |
| EXE | Extendicare Inc | 4.353 | 0.3741 | 9.4 | 1.82 M | |
| PTM | Platinum Group Metals Ltd | 283.00 | 18.00 | 6.79 | 5.1 K | |
| DML | Denison Mines Corp | 10.7713 | 0.57 | 5.59 | 2.74 M | |
| URE | Ur-Energy Inc | 4.64 | 0.24 | 5.45 | 1.17 M | |
| GDL | Goodfellow Inc | 6.5153 | 0.3257 | 5.26 | 2.6 K | |
| BU | Burcon Nutrascience Corp | 43.8379 | 2.1506 | 5.16 | 502 | |
| PIF | Polaris Infrastructure Inc | 1583.8247 | 76.7915 | 5.1 | 15 | |
| CSH-UN | Chartwell Retirement Residences | 5.5984 | 0.2661 | 4.99 | 1.58 M | |
| TPX-B | Molson Coors Canada Inc | 32.3517 | 1.4522 | 4.7 | 47.49 K | |
| RVX | Resverlogix Corp | 23.0933 | 0.96 | 4.34 | 82.27 K | |
| CF | Canaccord Genuity Group Inc | 4.6556 | 0.1898 | 4.25 | 592.9 K | |
| BTB-UN | BTB Real Estate Investment Trust | 3.0608 | 0.1225 | 4.17 | 31.11 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.1195 | 0.3214 | 4.12 | 344.4 K | |
| TC | Tucows Inc | 4.08 | 0.16 | 4.08 | 1.25 K | |
| ELEF | Silver Elephant Mining Corp | 25.4675 | 0.9923 | 4.05 | 150 | |
| TPX-A | Molson Coors Canada Inc | 70.2108 | 2.6781 | 3.97 | 70 | |
| MAI | Mining Americas Inc. | 135.00 | 5.00 | 3.85 | 174 | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.83 | 0.2832 | 3.75 | 29.25 K | |
| CGX | Cineplex Inc | 7.6127 | 0.2745 | 3.74 | 114.83 K | |
| CTC-A | Canadian Tire Corporation Limited | 46.2725 | 1.5123 | 3.38 | 249.8 K | |
| MXG | Maxim Power Corp | 7.0091 | 0.2261 | 3.33 | 26.7 K | |
| MRD | Melcor Dev | 11.4792 | 0.3685 | 3.32 | 34.36 K | |
| BBD-B | Bombardier Inc Series B | 99.5723 | 3.1914 | 3.31 | 280.09 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.2708 | 0.3507 | 3.21 | 600 | |
| BHC | Bausch Health Companies Inc | 18.2688 | 0.5652 | 3.19 | 574.9 K | |
| HBM | Hudbay Minerals Inc | 21.0753 | 0.6425 | 3.14 | 1.73 M | |
| ADEN | Adentra Inc | 3.5181 | 0.1059 | 3.1 | 29.04 K | |
| WPK | Winpak Ltd | 7.1712 | 0.213 | 3.06 | 1.98 K | |
| MER | Africa Oil Corp | 4.0605 | 0.1206 | 3.06 | 8.2 K | |
| HWX | Headwater Exploration Inc | 5.0396 | 0.1468 | 3 | 18.7 K | |
| OTEX | Open Text Corp | 5.3238 | 0.1515 | 2.93 | 912.8 K | |
| WJX | Wajax Corp | 8.395 | 0.2352 | 2.88 | 131.24 K | |
| GFP | Greenfirst Forest Products Inc | 17.076 | 0.4678 | 2.82 | 77 | |
| TKO | Taseko Mines Ltd | 3.06 | 0.08 | 2.68 | 305.9 K | |
| REI-UN | RioCan Real Estate Investment Trust | 8.4949 | 0.2219 | 2.68 | 667 K | |
| MFI | Maple Leaf Foods | 7.6752 | 0.1979 | 2.65 | 97.5 K | |
| AGI | Alamos Gold Inc Cls A | 7.4189 | 0.19 | 2.63 | 782.58 K | |
| BBD-A | Bombardier Inc | 116.25 | 2.75 | 2.42 | 48.62 K | |
| ONEX | Onex Corp | 27.1858 | 0.6292 | 2.37 | 1.45 M | |
| ESM | Euro Sun Mining Inc | 16.166 | 0.3633 | 2.3 | 12.06 K | |
| TRZ | Transat At Inc | 33.1654 | 0.7449 | 2.3 | 340.28 K | |
| ELD | Eldorado Gold | 34.9986 | 0.7692 | 2.25 | 8.71 M | |
| QBR-A | Quebecor Inc | 7.8482 | 0.1703 | 2.22 | 10.07 K | |
| SEA | Seabridge Gold Inc | 12.078 | 0.2608 | 2.21 | 13.4 K | |
| PPL | Pembina Pipeline Corp | 4.4047 | 0.0923 | 2.14 | 456.87 K | |
| TAL | Petrotal Corp | 139.0723 | 2.8675 | 2.11 | 1.32 K | |
| RCI-B | Rogers Communications Inc | 19.3791 | 0.398 | 2.1 | 2.38 M | |
| FM | First Quantum Minerals Ltd | 12.5819 | 0.2543 | 2.06 | 2.98 M | |
| RCI-A | Rogers Communications Inc | 22.1338 | 0.4469 | 2.06 | 2.2 K | |
| TECK-B | Teck Resources Limited | 31.6286 | 0.6328 | 2.04 | 2.46 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.3769 | 0.4435 | 2.02 | 111.3 K | |
| TSL | Tree Island Steel Ltd | 5.6435 | 0.1084 | 1.96 | 130.04 K | |
| WPRT | Westport Fuel Systems Inc | 54.95 | 1.05 | 1.95 | 2.91 K | |
| EMP-A | Empire Company Limited | 10.276 | 0.1959 | 1.94 | 172.8 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.991 | 0.1319 | 1.92 | 25.68 K | |
| GIB-A | CGI Inc | 9.6419 | 0.1783 | 1.88 | 2 M | |
| PD | Precision Drilling Corp | 519.60 | 9.60 | 1.88 | 281.57 K | |
| GDC | Genesis Land J | 4.0826 | 0.0742 | 1.85 | 95.72 K | |
| PSI | Pason Systems Inc | 7.3658 | 0.1335 | 1.85 | 423.5 K | |
| AG | First Majestic Silver Corp | 5.4665 | 0.0987 | 1.84 | 226.78 K | |
| CSW-B | Corby Spirit and Wine Limited | 8.0487 | 0.1434 | 1.81 | 13.23 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.1531 | 0.1376 | 1.72 | 200 | |
| CAS | Cascades Inc | 8.4199 | 0.1417 | 1.71 | 263.52 K | |
| K | Kinross Gold Corp | 13.4711 | 0.2232 | 1.68 | 2.61 M | |
| WSP | WSP Global Inc | 7.5158 | 0.1232 | 1.67 | 6.38 K | |
| ALS | Altius Minerals Corp | 8.2706 | 0.1337 | 1.64 | 54.64 K | |
| BTE | Baytex Energy Corp | 10.3921 | 0.164 | 1.6 | 279.78 K | |
| HR-UN | H&R Real Estate Investment Trust | 11.1502 | 0.1743 | 1.59 | 230.23 K | |
| ELF | E-L Financial | 3.6202 | 0.0561 | 1.57 | 234 | |
| MDI | Major Drilling Grp | 7.9318 | 0.1224 | 1.57 | 141.92 K | |
| ALC | Algoma Central | 5.4215 | 0.0835 | 1.56 | 20 | |
| NOA | North American Construction Group Ltd | 17.5967 | 0.2703 | 1.56 | 13.1 K | |
| BBD-PD | Bombardier Inc Pref D | 4.5368 | 0.0691 | 1.55 | 14.18 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.9938 | 0.1203 | 1.53 | 448.25 K | |
| CG | Centerra Gold Inc | 5.5375 | 0.082 | 1.5 | 109.2 K | |
| RUS | Russel Metals | 8.9788 | 0.1309 | 1.48 | 1.48 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.3449 | 0.0633 | 1.48 | 44.39 K | |
| BCE | BCE Inc | 11.091 | 0.1611 | 1.47 | 3.49 M | |
| ESI | Ensign Energy Services Inc | 4.5781 | 0.0648 | 1.44 | 505.21 K | |
| PBH | Premium Brands Holdings Corp | 4.1464 | 0.0558 | 1.36 | 5.97 K | |
| CCM | Canagold Resources Ltd | 3.85 | 0.05 | 1.32 | 18.86 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.591 | 0.0453 | 1.28 | 15.86 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.664 | 0.1092 | 1.28 | 2.56 K | |
| TCL-A | Transcontinental Inc | 8.5618 | 0.1078 | 1.28 | 59.65 K | |
| SLF | Sun Life Financial Inc | 23.419 | 0.2926 | 1.27 | 1.41 M | |
| CAE | Cae Inc | 9.9495 | 0.1197 | 1.22 | 727.73 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.5858 | 0.0423 | 1.19 | 426.57 K | |
| DII-B | Dorel Industries Inc | 9.6267 | 0.1068 | 1.12 | 156.53 K | |
| WN | George Weston Limited | 16.5205 | 0.1829 | 1.12 | 799.15 K | |
| EDR | Endeavour Silver Corp | 5.0001 | 0.0545 | 1.1 | 219.26 K | |
| MRU | Metro Inc | 9.4039 | 0.101 | 1.09 | 448.61 K | |
| CM | Canadian Imperial Bank of Commerce | 19.9002 | 0.2111 | 1.07 | 1.65 M | |
| IFP | Interfor Corp | 7.5876 | 0.0751 | 1 | 54.2 K | |
| GRT-UN | Granite Real Estate Investment Trust | 17.2345 | 0.1676 | 0.98 | 37.09 K | |
| FVI | Fortuna Mines Inc | 3.13 | 0.03 | 0.97 | 143.5 K | |
| ARX | Arc Resources Ltd | 8.2344 | 0.0774 | 0.95 | 431.5 K | |
| EDV | Endeavour Mining Corp | 64.115 | 0.5999 | 0.94 | 10.2 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.743 | 0.0346 | 0.93 | 6.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.0596 | 220.01 B | 0.0415 | 1.03 | 1.89 K |
| MBGAF | Mercedes-Benz Group AG | 45.9568 | 50.98 B | 0.3074 | 0.67 | 1.74 M |
| LNWO | Light & Wonder, Inc. | 34.50 | 7.1 B | 3.04 | 9.66 | 4.65 M |
| NTPIF | Nam Tai Property Inc. | 13.49 | 271.72 M | 0.20 | 1.5 | 174.3 K |
| KLNG | Koil Energy Solutions Inc. | 5.20 | 36.23 M | 0.20 | 4 | 700 |
| IDEA | Aeon Ventures Inc | 10.00 | 2.74 M | 1.6667 | 20 | 48.1 K |
| GLCO | Global Links Corp | 8000.00 | 126.26 K | 2000.00 | 33.33 | 448.33 K |
| WDBG | Woodbrook Group Holdings Inc | 54144.1445 | 70.27 K | 990.9922 | 1.86 | 1 |
| ENDO | Thermic Sciences International | 16.80 | 58.79 K | 0.40 | 2.44 | 1.56 K |
| KUBR | Kuber Resources Corporation | 1120.00 | 47.27 K | 60.0002 | 5.66 | 35 |
| CIPI | Correlate Infrastructure Partners Inc | 12.80 | 31.31 K | 1.60 | 14.29 | 1.62 K |
| WNBD | Winning Brands Corporation | 6.50 | 27.12 K | 1.00 | 18.18 | 1.19 K |
| XDSL | mPhase Technologies Inc | 1195.00 | 16.8 K | 210.00 | 21.32 | 1.06 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 16.75 | 14.07 K | 0.95 | 6.01 | 346.93 K |
| MIHL | Montague International Holding Ltd | 13500.00 | 12.63 K | 2000.00 | 17.39 | 1 |
| CGNH | CardioGenics Holdings Inc | 5.845 | 9.61 K | 0.145 | 2.54 | 21.97 K |
| NPTH | Northern Potash Co | 11.49 | 9.1 K | 0.06 | 0.52 | 6 K |
| CBKCQ | Christopher & Banks Corporation | 15.9662 | 3.86 K | 0.3489 | 2.23 | 586.3 K |
| TIXC | Tix Corporation | 3.6297 | 2.36 K | 0.039 | 1.09 | 11.7 K |
| RITT | RiT Technologies Ltd | 11.12 | 1.55 K | 0.08 | 0.72 | 1.55 K |
| PRZM | Prism Technologies Group Inc | 3.50 | 1.01 K | 0.15 | 4.48 | 34.59 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.6395 | 785 | 0.1114 | 0.97 | 25.6 K |
| PRXIQ | Premier Exhibitions Inc | 111.90 | 491 | 0.80 | 0.72 | 21.44 K |
| USMJ | North American Cannabis Holdings Inc | 150000.00 | 235 | 10000.00 | 7.14 | 0 |
| PARD | Poniard Pharmaceuticals Inc | 239.60 | 149 | 1.20 | 0.5 | 1.01 K |
| WLSI | Wellstar International Inc | 4.90 | 0.90 | 22.5 | 112 K | |
| FRTD | Fortitude Group Inc | 7636.3638 | 715.9092 | 10.34 | 262.08 K | |
| ASFX | American Scientific Resources Incorporated | 106.00 | 6.00 | 6 | 22.4 K | |
| SOGFF | Strategic Oil & Gas Ltd | 18.76 | 0.98 | 5.51 | 3 K | |
| ACUS | Acusphere Inc | 27.294 | 1.394 | 5.38 | 96.39 K | |
| RLBD | Real Brands Inc | 60.00 | 3.00 | 5.26 | 2.98 K | |
| DKAM | Drinks Americas Holdings Ltd | 11437.5117 | 375.00 | 3.39 | 65 | |
| ESINQ | ITT Educational Services Inc | 81.57 | 0.84 | 1.04 | 397.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CD | Cantex Mine Development Corp | 19.50 | 6.00 | 44.44 | 39.43 K | |
| BRL-H | Bearclaw Capital Corp | 3.30 | 0.60 | 22.22 | 5 K | |
| PEX | Pacific Ridge Exploration Ltd | 70.00 | 11.00 | 18.64 | 797.4 K | |
| DIG-H | District Mines Ltd | 312.0003 | 48.00 | 18.18 | 631 | |
| KRY | Koryx Copper Inc. | 405.00 | 45.00 | 12.5 | 74 | |
| KCC | Kincora Copper Limited | 180.00 | 18.00 | 11.11 | 88.3 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 74.9996 | 7.4999 | 11.11 | 146 | |
| LUCA | Luca Mining Corp. | 65.28 | 6.40 | 10.87 | 2.85 K | |
| VLX | Velox Energy Materials Inc. | 5.5836 | 0.5404 | 10.72 | 305 | |
| IDL | Imaging Dynamics Company Ltd | 854.1667 | 75.00 | 9.63 | 940 | |
| ANDC | Andina Copper Corporation | 175.00 | 15.00 | 9.38 | 2.16 K | |
| CTEK | CLEANTEK Industries Inc | 35.2941 | 2.9412 | 9.09 | 204 | |
| LOD | Lode Gold Resources Inc. | 43.20 | 3.60 | 9.09 | 100 | |
| TRAN | Clean Energy Transition Inc. | 166.50 | 13.50 | 8.82 | 287 | |
| RMO | Rainy Mountain Royalty Corp | 26.00 | 2.00 | 8.33 | 430 | |
| CTM | Canterra Minerals Corporation | 40.00 | 3.00 | 8.11 | 13.2 K | |
| NL | Northern Lion Gold Corp | 8.96 | 0.64 | 7.69 | 344 | |
| NVT | Nortec Minerals Corp | 4.20 | 0.30 | 7.69 | 4.23 K | |
| WEC | Winchester Equity Corporation | 23.00 | 1.60 | 7.48 | 9.28 K | |
| RME | Roland Mineral Enterprises Corp. | 3.48 | 0.24 | 7.41 | 152.87 K | |
| TIG | Triumph Gold Corp | 75.00 | 5.00 | 7.14 | 260 | |
| ID | Identillect Technologies Corp | 45.00 | 3.00 | 7.14 | 219 | |
| EON | EON Lithium Corp. | 90.00 | 6.00 | 7.14 | 25 | |
| RECO | Reconnaissance Energy Africa Ltd | 6.20 | 0.40 | 6.9 | 1.6 K | |
| MET | Metalore Resources Limited | 12.8569 | 0.7912 | 6.56 | 1.6 K | |
| VLI | Vision Lithium Inc | 6.80 | 0.40 | 6.25 | 1 K | |
| PINK | Perimeter Medical Imaging AI Inc | 4.38 | 0.24 | 5.8 | 2.78 K | |
| CMO-H | Cliffmont Resources Ltd | 110.00 | 6.00 | 5.77 | 107 | |
| AB-H | Asbestos Corporation Limited | 4.60 | 0.25 | 5.75 | 1 K | |
| GDX | Goldex Resources Corporation | 37.00 | 2.00 | 5.71 | 40 | |
| EDM | EDM Resources Inc. | 9.625 | 0.50 | 5.48 | 5.18 K | |
| EMR | Emgold Mining Corporation | 290.00 | 15.00 | 5.45 | 37 K | |
| BQE | BQE Water Inc | 255.00 | 13.00 | 5.37 | 142.9 K | |
| MUR | Murchison Minerals Ltd | 115.00 | 5.00 | 4.55 | 126 | |
| MBI-H | Med BioGene Inc | 5.10 | 0.20 | 4.08 | 1.8 K | |
| AXL | Arrow Exploration Corp | 266.6667 | 10.2564 | 4 | 27.3 K | |
| KNG | Kingsmen Resources Ltd | 9.28 | 0.32 | 3.57 | 2.25 K | |
| MYID | Killi Ltd | 432.4775 | 13.9505 | 3.33 | 1.81 M | |
| GUN | Gunpoint Exploration Ltd | 9.40 | 0.30 | 3.3 | 75.07 K | |
| DFR | Diamond Fields Resources Inc | 4.125 | 0.125 | 3.13 | 31.85 K | |
| MKR | Melkior Resources Inc | 3.30 | 0.10 | 3.12 | 248.6 K | |
| BTT | Bitterroot Resources Ltd | 7.10 | 0.20 | 2.9 | 6.65 K | |
| POND | Pond Technologies Holdings Inc | 12.50 | 0.3472 | 2.86 | 1.5 K | |
| BARU | Baru Gold Corp | 7.8333 | 0.1958 | 2.56 | 8.34 K | |
| BM | BC Moly Ltd. | 4.10 | 0.10 | 2.5 | 3 K | |
| MQM | Metalquest Mining Inc. | 7.875 | 0.1875 | 2.44 | 69 | |
| OYL | CGX Energy Inc | 8.80 | 0.20 | 2.33 | 165.37 K | |
| VVTM | VVT Med Inc. | 5210.2803 | 116.8223 | 2.29 | 76 | |
| VMY-H | Voice Mobility International Inc | 11.50 | 0.25 | 2.22 | 400 | |
| JSPX | JasperX Technologies Inc. | 1900.00 | 40.00 | 2.15 | 124 | |
| CBI | Colibri Resource Corporation | 36.00 | 0.75 | 2.13 | 7.12 K | |
| SLG | PetroTal Corp | 25.7712 | 0.5314 | 2.11 | 131.76 K | |
| SSE | Silver Spruce Resources Inc | 75.00 | 1.50 | 2.04 | 370 | |
| KUR-H | Kure Technologies Inc | 5.10 | 0.10 | 2 | 6.93 K | |
| ROAR | Lion Rock Resources Inc. | 57.00 | 1.00 | 1.79 | 576 | |
| BSK | Blue Sky Uranium Corp | 118.00 | 2.00 | 1.72 | 65 | |
| GRDM | Grid Metals Corp | 6.10 | 0.10 | 1.67 | 4 K | |
| MMN | Monarca Minerals Inc | 3.15 | 0.05 | 1.61 | 12 K | |
| LMR | Lomiko Metals Inc | 8.125 | 0.125 | 1.56 | 41 | |
| RET-A | Reitmans (Canada) Limited | 12.0117 | 0.1628 | 1.37 | 36.03 K | |
| BCU | Bell Copper Corporation | 3.70 | 0.05 | 1.37 | 19.9 K | |
| GIGA | Giga Metals Corporation | 16.20 | 0.20 | 1.25 | 16.64 K | |
| GSVR | Guanajuato Silver Company Ltd | 8.64 | 0.09 | 1.05 | 860.7 K | |
| UCU | Ucore Rare Metals Inc | 15.80 | 0.10 | 0.64 | 118.22 K | |
| PTU | Purepoint Uranium Group Inc | 17.30 | 0.10 | 0.58 | 23.61 K |