Gainers for 16 February 2007 from 00:00:00 until 23:59:59
Gainers for 16 February 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.1271 | 67.68 B | 0.2762 | 1.07 | 144 K |
| LNG | Cheniere Energy | 26.8447 | 56.65 B | 0.7549 | 2.89 | 699.9 K |
| GSAT | Globalstar | 161.70 | 10.68 B | 3.90 | 2.47 | 13.36 K |
| UEC | Uranium Energy | 7.10 | 5.73 B | 1.11 | 18.53 | 452.17 K |
| SEB | Seaboard Corporation | 2019.8671 | 4.2 B | 17.3295 | 0.87 | 1.2 K |
| DNN | Denison Mines Corp | 8.3394 | 2.91 B | 0.7306 | 9.6 | 272.21 K |
| USAS | Americas Silver Corp | 45.90 | 1.82 B | 0.60 | 1.32 | 530 |
| OBE | Obsidian Energy Ltd | 92.8959 | 780.69 M | 0.7206 | 0.78 | 93.33 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.22 | 328.14 M | 0.0901 | 1.76 | 233.3 K |
| FRD | Friedman Industries Inc | 5.8526 | 321.19 M | 0.1201 | 2.1 | 53 K |
| ACU | Acme United Corp | 10.4108 | 234.09 M | 0.0545 | 0.53 | 2.8 K |
| CMT | Core Molding Technologies Inc | 8.4765 | 230.96 M | 0.2571 | 3.13 | 64.3 K |
| PLG | Platinum Group Metals Ltd | 256.76 | 207.46 M | 12.42 | 5.08 | 685 |
| ESP | Espey Mfg. & Electronics | 6.0993 | 186.98 M | 0.0349 | 0.58 | 8.7 K |
| USBC | USBC, Inc. | 4200.00 | 156.42 M | 180.00 | 4.48 | 8 |
| SIF | Sifco Industries | 6.6673 | 129.71 M | 0.1797 | 2.77 | 15.6 K |
| EP | Empire Petroleum Corp | 10.6517 | 119.38 M | 1.3315 | 14.29 | 31 |
| TRT | Trio-Tech International | 7.7407 | 111.38 M | 0.1624 | 2.14 | 217.6 K |
| WYY | Widepoint Corp | 20.40 | 92.35 M | 0.80 | 4.08 | 87.57 K |
| XPL | Solitario Zinc Corp | 3.96 | 75.74 M | 0.18 | 4.76 | 7.6 K |
| CVU | CPI Aerostructures | 6.75 | 75.13 M | 0.06 | 0.9 | 3.5 K |
| WWR | Westwater Resources | 28200.00 | 72.7 M | 900.0059 | 3.3 | 45 |
| FSI | Flexible Solutions International Inc | 3.0117 | 68.45 M | 0.1255 | 4.35 | 21.6 K |
| CPHI | China Pharma Holdings | 189.00 | 43.76 M | 2.00 | 1.07 | 93 |
| NNVC | Nanoviricides Inc | 89.60 | 34.17 M | 2.80 | 3.23 | 1.28 K |
| CKX | Ckx Lands | 10.2558 | 21.8 M | 0.1822 | 1.81 | 800 |
| RVP | Retractable Technologies | 3.18 | 21.55 M | 0.18 | 6 | 27.3 K |
| RCG | Renaissance Capital Growth & Income Fund III | 8.6873 | 20.54 M | 0.4455 | 5.41 | 5.5 K |
| UUU | Universal Security Instruments | 25.2691 | 18.9 M | 0.3284 | 1.32 | 4.9 K |
| MPU | Mega Matrix Corp | 3.0962 | 14.37 M | 0.2809 | 9.98 | 509.5 K |
| AIRI | Air Industries Group Inc | 971.4163 | 11.69 M | 66.9942 | 7.41 | 8 |
| AMS | American Shared Hospital Services | 6.4469 | 10.17 M | 0.1377 | 2.18 | 5.8 K |
| BGI | Birks Group Inc | 8.91 | 7.39 M | 1.83 | 25.85 | 107.9 K |
| GBR | New Concept Energy Inc | 4.26 | 3.95 M | 0.21 | 5.19 | 3.5 K |
| OGEN | Oragenics Inc | 370800.00 | 2.39 M | 39600.00 | 11.96 | 0 |
| TPHS | Trinity Pl Hlds Inc | 19.9632 | 1.77 M | 0.1444 | 0.73 | 15.56 K |
| IPB | Merrill Lynch & Company | 7.0333 | 0.0437 | 0.63 | 500 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 11.6639 | 4.22 T | 0.2103 | 1.84 | 246.83 M |
| GOOG | Alphabet Inc Class C | 11.6093 | 4.18 T | 0.2092 | 1.84 | 248.01 M |
| AMD | Advanced Micro Devices | 14.94 | 761.42 B | 0.11 | 0.74 | 15.95 M |
| ASML | ASML Holding N.V. ADR | 24.5245 | 674.23 B | 0.1978 | 0.81 | 1.31 M |
| AZN | Astrazeneca Plc ADR | 25.6337 | 255.82 B | 0.1549 | 0.61 | 1.21 M |
| LIN | Linde Plc | 44.5703 | 221.79 B | 0.2566 | 0.58 | 1.06 M |
| MRVL | Marvell Technology Inc | 16.8741 | 212.96 B | 0.3918 | 2.38 | 18.03 M |
| PEP | Pepsico Inc | 36.7044 | 194.76 B | 0.3068 | 0.84 | 6.39 M |
| QCOM | Qualcomm Inc | 27.0115 | 170.01 B | 0.7625 | 2.9 | 53.78 M |
| ISRG | Intuitive Surg Inc | 12.7122 | 142.49 B | 0.1944 | 1.55 | 5.6 M |
| ADBE | Adobe Systems Inc | 40.27 | 108.31 B | 1.02 | 2.6 | 9.26 M |
| EQIX | Equinix Inc | 64.3041 | 106.28 B | 0.7244 | 1.14 | 281.1 K |
| CMCSA | Comcast Corporation | 8.6946 | 94.36 B | 0.0605 | 0.7 | 33.3 M |
| MDLZ | Mondelez Intl Inc | 21.1096 | 81.89 B | 0.4409 | 2.13 | 3.62 M |
| NTES | Netease Inc ADR | 3.1126 | 81.47 B | 0.0543 | 1.78 | 6.29 M |
| HON | Honeywell International Inc. Common Stock | 27.8896 | 70.28 B | 0.1516 | 0.55 | 4.26 M |
| PCAR | Paccar Inc | 17.3544 | 67.1 B | 0.1644 | 0.96 | 3.8 M |
| TER | Teradyne Inc | 14.6206 | 59.35 B | 0.23 | 1.6 | 3.86 M |
| NDAQ | Nasdaq Inc | 8.4736 | 53.86 B | 0.1651 | 1.99 | 9.3 M |
| EXC | Exelon Corp | 21.7607 | 46.67 B | 0.1275 | 0.59 | 2.86 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.2284 | 45.47 B | 0.3138 | 1.31 | 45.1 K |
| IDXX | Idexx Laboratories | 21.4025 | 44.29 B | 0.3375 | 1.6 | 1.19 M |
| ROP | Roper Industries | 46.6488 | 40.28 B | 0.4022 | 0.87 | 289.7 K |
| ESLT | Elbit Systems Ltd | 24.1288 | 35.25 B | 0.5302 | 2.25 | 1.3 K |
| STLD | Steel Dynamics Inc | 13.1194 | 33.11 B | 0.0983 | 0.75 | 4.81 M |
| BIIB | Biogen Inc | 48.25 | 32.74 B | 0.25 | 0.52 | 4.05 M |
| CASY | Casey's General Stor | 22.1456 | 30.94 B | 0.2272 | 1.04 | 213.03 K |
| ON | On Semiconductor | 10.20 | 29.81 B | 0.22 | 2.2 | 6.88 M |
| TCOM | Trip.com Group Ltd ADR | 7.6213 | 29.29 B | 0.0605 | 0.8 | 2.97 M |
| INSM | Insmed Inc | 11.80 | 28.53 B | 1.70 | 16.83 | 7.4 M |
| TSEM | Tower Semiconductor | 28.20 | 25.6 B | 0.30 | 1.08 | 2.3 K |
| FCNCA | First Citizens Bancs | 192.4756 | 24.51 B | 1.5456 | 0.81 | 4.1 K |
| EXPD | Expeditors Intl | 35.794 | 24.24 B | 0.254 | 0.71 | 2.27 M |
| FSLR | First Solar Inc | 45.26 | 23.9 B | 0.28 | 0.62 | 431.13 K |
| ENTG | Entegris Inc | 10.9438 | 22.05 B | 0.3447 | 3.25 | 2.4 M |
| WWD | Woodward Inc | 19.2429 | 21.25 B | 0.3741 | 1.98 | 228.68 K |
| NDSN | Nordson Corp | 22.3297 | 17.27 B | 0.2243 | 1.01 | 452.2 K |
| ZBRA | Zebra Technologies | 40.83 | 16.78 B | 0.84 | 2.1 | 1.66 M |
| LSCC | Lattice Semicond | 6.02 | 16.71 B | 0.08 | 1.35 | 537.5 K |
| COO | Cooper Companies | 11.5327 | 14.96 B | 0.0593 | 0.52 | 5.27 M |
| TRMB | Trimble Navigation | 13.99 | 13.82 B | 0.1575 | 1.14 | 1.17 M |
| CSGP | Costar Group Inc | 4.695 | 13.67 B | 0.038 | 0.82 | 1.45 M |
| BMRN | Biomarin Pharmaceuticals | 20.45 | 13.42 B | 0.40 | 2 | 1.08 M |
| TXRH | Texas Roadhouse Inc | 11.2516 | 13.32 B | 0.3643 | 3.35 | 794.87 K |
| HAS | Hasbro Inc | 16.3591 | 13.16 B | 0.0884 | 0.54 | 1.59 M |
| ALGN | Align Technology | 17.56 | 11.26 B | 0.10 | 0.57 | 718.04 K |
| BPOP | Popular Inc | 123.9245 | 10.88 B | 0.6699 | 0.54 | 83.38 K |
| CYTK | Cytokinetics | 47.82 | 10.81 B | 0.72 | 1.53 | 25.36 K |
| FDS | FactSet Research Systems Inc | 49.7614 | 10.6 B | 0.4434 | 0.9 | 421.9 K |
| SANM | Sanmina Corp | 22.80 | 10.43 B | 0.12 | 0.53 | 889.31 K |
| SSB | South State Cp | 24.647 | 10.39 B | 0.3641 | 1.5 | 10.61 K |
| SWKS | Skyworks Solutions | 5.3141 | 10.3 B | 0.0947 | 1.81 | 2.76 M |
| VICR | Vicor Cp | 9.8427 | 10.02 B | 0.0825 | 0.85 | 56.76 K |
| RMBS | Rambus Inc | 22.64 | 9.82 B | 0.19 | 0.85 | 8.24 M |
| SIRI | Sirius XM Holdings | 29.3952 | 9.66 B | 0.7944 | 2.78 | 6.03 M |
| SAIA | Saia Inc | 17.34 | 9.58 B | 0.0867 | 0.5 | 113.66 K |
| VIAV | Viavi Solutions | 9.5344 | 9.56 B | 0.4378 | 4.81 | 12.89 M |
| TTEK | Tetra Tech Inc | 3.351 | 9.37 B | 0.0491 | 1.49 | 1.13 M |
| FCFS | First Cash Fin Svcs | 21.0554 | 9.19 B | 0.1918 | 0.92 | 141.88 K |
| FORM | Formfactor Inc | 44.04 | 8.98 B | 0.22 | 0.5 | 837.54 K |
| BRKR | Bruker Corp | 7.6702 | 8.94 B | 0.0672 | 0.88 | 280.7 K |
| IDCC | Interdigital Inc | 26.3336 | 8.9 B | 0.2035 | 0.78 | 445.05 K |
| COLB | Columbia Banking Sys | 15.4408 | 8.79 B | 0.115 | 0.75 | 39.7 K |
| AVAV | Aerovironment Inc | 21.07 | 8.74 B | 0.25 | 1.2 | 168.91 K |
| ALKS | Alkermes Plc | 17.62 | 8.42 B | 0.55 | 3.22 | 1.53 M |
| SIMO | Silicon Motion Techn ADR | 15.5062 | 8.23 B | 0.4809 | 3.2 | 866.96 K |
| CELH | Celsius Holdings Inc | 22.3333 | 8.16 B | 1.7333 | 8.41 | 23.22 K |
| MORN | Morningstar Inc | 41.768 | 8.01 B | 1.6927 | 4.22 | 96.1 K |
| PPC | Pilgrim's Pride | 20.5986 | 7.45 B | 0.5214 | 2.6 | 1.31 M |
| ORKA | Oruka Therapeutics Inc | 314215.625 | 7.26 B | 3903.3125 | 1.26 | 10 |
| POWL | Powell Inds Inc | 23.3147 | 7.22 B | 0.2757 | 1.2 | 23.07 K |
| CAMT | Camtek Ltd | 4.1189 | 7.03 B | 0.0463 | 1.14 | 81.42 K |
| GGAL | Grupo Fin Galicia ADR | 7.7879 | 7.03 B | 0.4986 | 6.84 | 616.5 K |
| CPB | Campbell Soup Company | 22.9723 | 6.96 B | 1.4721 | 6.85 | 6.43 M |
| DSGX | Descartes Sys Group | 4.34 | 6.68 B | 0.13 | 3.09 | 45.3 K |
| WFRD | Weatherford International Plc | 38.6421 | 6.61 B | 0.214 | 0.56 | 2.78 M |
| LKQ | LKQ Corp | 5.0185 | 6.54 B | 0.0666 | 1.34 | 237.16 K |
| UBSI | United Bkshs Inc | 16.5287 | 6.5 B | 0.0889 | 0.54 | 118.7 K |
| DOX | Amdocs Ltd Ord | 27.002 | 6.29 B | 0.7338 | 2.79 | 2.28 M |
| LSTR | Landstar System | 37.472 | 6.28 B | 0.4884 | 1.32 | 499.21 K |
| GBCI | Glacier Bancorp Inc | 13.3334 | 6.24 B | 0.0971 | 0.73 | 106.2 K |
| CACC | Credit Acceptance | 27.27 | 6.1 B | 0.23 | 0.85 | 23.62 K |
| HOMB | Home Bancshares Inc | 3.4629 | 6.08 B | 0.0554 | 1.63 | 153.49 K |
| MRCY | Mercury Sys Inc | 12.5845 | 6.08 B | 0.1443 | 1.16 | 69.72 K |
| CROX | Crocs Inc | 27.585 | 6.03 B | 1.16 | 4.39 | 4.03 M |
| CZR | Caesars Entertainment Inc | 12.95 | 6.03 B | 0.47 | 3.77 | 220.38 K |
| RDNT | Radnet Inc | 6.20 | 5.94 B | 0.08 | 1.31 | 79.28 K |
| CWST | Casella Waste Sys | 11.65 | 5.91 B | 0.48 | 4.3 | 55.27 K |
| ABCB | Ameris Bancorp | 18.5843 | 5.82 B | 0.0939 | 0.51 | 126.56 K |
| BCPC | Balchem Cp | 8.6172 | 5.74 B | 0.0967 | 1.13 | 53.69 K |
| CVLT | Commvault Systems | 17.88 | 5.69 B | 0.26 | 1.48 | 80.89 K |
| CIGI | Colliers Intl Grp IN | 10.6751 | 5.61 B | 0.1655 | 1.57 | 26.73 K |
| ACAD | Acadia Pharmaceutica | 7.13 | 5.21 B | 0.12 | 1.71 | 94.7 K |
| SLM | SLM Corp | 12.4896 | 5 B | 0.2644 | 2.16 | 15.55 M |
| CAR | Avis Budget Group | 25.9284 | 5 B | 0.1425 | 0.55 | 797.8 K |
| FFIN | First Finl Bkshs Inc | 4.6813 | 4.89 B | 0.033 | 0.71 | 262.2 K |
| IEP | Icahn Enterprises | 17.2617 | 4.73 B | 0.1529 | 0.89 | 27.97 K |
| CVCO | Cavco Inds Inc | 33.85 | 4.6 B | 0.30 | 0.89 | 15.23 K |
| FELE | Franklin Electric Company | 20.0918 | 4.6 B | 0.1979 | 0.99 | 164.8 K |
| IBOC | Intl Bancshares | 17.8306 | 4.45 B | 0.4159 | 2.39 | 270.37 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.4976 | 2.14 T | 0.0347 | 0.54 | 5 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 108450.00 | 1.07 T | 1740.00 | 1.63 | 500 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 72.40 | 1.07 T | 1.20 | 1.69 | 920 K |
| MRK | Merck & Company | 21.5646 | 375.5 B | 0.1948 | 0.91 | 14.4 M |
| UNH | Unitedhealth Group Inc | 41.9717 | 348.81 B | 0.2645 | 0.63 | 6.28 M |
| BML-PG | Bank of America Corporation | 11.4693 | 259.64 B | 0.123 | 1.08 | 8.1 K |
| MCD | McDonald's Corporation | 26.633 | 189.26 B | 0.1998 | 0.76 | 6.81 M |
| DIS | Walt Disney Company | 28.2238 | 184.63 B | 0.178 | 0.63 | 9.63 M |
| T | American Telephone and Telegraph Inc. | 8.5878 | 172.13 B | 0.0573 | 0.67 | 16.46 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.1216 | 156.1 B | 0.2258 | 2.54 | 204.65 K |
| SONY | Sony Group Corp ADR | 8.4667 | 137.51 B | 0.124 | 1.49 | 7.51 M |
| SPGI | S&P Global Inc | 48.685 | 125.78 B | 0.6318 | 1.31 | 1.34 M |
| MFG | Mizuho Financial Group ADR | 6.3566 | 123.53 B | 0.0605 | 0.96 | 22.7 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.2162 | 119.48 B | 0.0277 | 0.53 | 7.89 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.3984 | 114.06 B | 0.0641 | 0.69 | 6.89 M |
| IBN | Icici Bank Ltd ADR | 6.3584 | 105.95 B | 0.0329 | 0.52 | 5.94 M |
| CNQ | Canadian Natural Resources | 6.8766 | 102.04 B | 0.0855 | 1.26 | 8.29 M |
| TT | Trane Technologies Plc | 20.1982 | 100.22 B | 0.1274 | 0.63 | 3.29 M |
| VLO | Valero Energy Corp | 31.9615 | 99.7 B | 0.2284 | 0.72 | 6.64 M |
| USB | U.S. Bancorp | 19.8985 | 97.88 B | 0.1467 | 0.74 | 7.54 M |
| BN | Brookfield Corporation | 5.3367 | 94.15 B | 0.054 | 1.02 | 6.2 M |
| ICE | Intercontinental Exchange | 27.0203 | 88.27 B | 0.553 | 2.09 | 18.76 M |
| MCO | Moody's Corp | 58.0485 | 86.08 B | 0.7028 | 1.23 | 1.31 M |
| CMI | Cummins Inc | 23.6237 | 83.75 B | 0.17 | 0.72 | 2.79 M |
| SU | Suncor Energy Inc | 21.9892 | 79.66 B | 0.2052 | 0.94 | 3.76 M |
| EOG | Eog Resources | 23.4685 | 79.62 B | 0.4239 | 1.84 | 6.5 M |
| AON | AON Plc | 31.6115 | 73.91 B | 0.162 | 0.52 | 1.41 M |
| CL | Colgate-Palmolive Company | 21.8652 | 72.44 B | 0.2703 | 1.25 | 4.24 M |
| RSG | Republic Services | 19.1532 | 67.69 B | 0.1227 | 0.64 | 1.49 M |
| AJG | Arthur J. Gallagher & Company | 16.7302 | 65.99 B | 0.1488 | 0.9 | 550.3 K |
| CRH | CRH Plc ADR | 23.7146 | 63.03 B | 0.164 | 0.7 | 66.6 K |
| NKE | Nike Inc | 10.7924 | 60.9 B | 0.0802 | 0.75 | 15.17 M |
| FIX | Comfort Systems USA | 10.9107 | 59.69 B | 0.0813 | 0.75 | 191.5 K |
| CIEN | Ciena Corp | 31.57 | 56.55 B | 0.43 | 1.38 | 2.84 M |
| MT | Arcelormittal ADR | 80.1717 | 56.24 B | 1.3375 | 1.7 | 761.43 K |
| EW | Edwards Lifesciences Corp | 4.3675 | 53.19 B | 0.0258 | 0.59 | 2.69 M |
| BDX | Becton Dickinson and Company | 43.0926 | 51.1 B | 0.2598 | 0.61 | 1.24 M |
| HEI | Heico Corp | 7.2954 | 50.78 B | 0.0624 | 0.86 | 346.66 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 27.8168 | 46.87 B | 0.298 | 1.08 | 1.9 K |
| TRI | Thomson Reuters Corp | 24.8564 | 46.75 B | 0.3167 | 1.29 | 43.43 K |
| STM | Stmicroelectronics N.V. ADR | 12.5227 | 44.99 B | 0.1039 | 0.84 | 846.3 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 29.8806 | 43.66 B | 0.3201 | 1.08 | 6.75 M |
| LYV | Live Nation Entertainment | 24.95 | 42.91 B | 0.18 | 0.73 | 381.1 K |
| PRU | Prudential Financial Inc | 46.69 | 42.17 B | 0.3382 | 0.73 | 2.77 M |
| KB | KB Financial Group Inc ADR | 52.8431 | 40.74 B | 0.3427 | 0.65 | 220.47 K |
| AIG | American International Group | 842.4354 | 39.58 B | 5.3288 | 0.64 | 324.38 K |
| SYY | Sysco Corp | 19.7341 | 39.46 B | 0.1366 | 0.7 | 2.2 M |
| HSY | Hershey Foods Corp | 32.5138 | 37.93 B | 0.1738 | 0.54 | 1.81 M |
| PEG | Public Service Enterprise Group Inc | 18.0434 | 37.55 B | 0.1444 | 0.81 | 2.17 M |
| HEI-A | HEICO Corporation | 6.0207 | 36.95 B | 0.0745 | 1.25 | 387.67 K |
| IRM | Iron Mountain Inc | 10.3217 | 36.34 B | 0.1428 | 1.4 | 643.14 K |
| EME | Emcor Group | 27.9622 | 35.54 B | 0.3091 | 1.12 | 311.6 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 29.3839 | 34.64 B | 0.2143 | 0.73 | 148.4 K |
| KR | Kroger Company | 7.856 | 34.21 B | 0.0802 | 1.03 | 6.73 M |
| TECK | Teck Resources Ltd | 27.3351 | 32.36 B | 0.159 | 0.59 | 414.4 K |
| FTI | Technipfmc Plc | 10.4946 | 30.2 B | 0.0555 | 0.53 | 949.3 K |
| BAP | Credicorp Ltd | 31.0671 | 29.31 B | 0.6249 | 2.05 | 179.12 K |
| TPR | Tapestry Inc | 32.2611 | 26.61 B | 0.4454 | 1.4 | 3.35 M |
| NRG | NRG Energy | 22.9682 | 25.35 B | 0.428 | 1.9 | 2.43 M |
| HUBB | Hubbell Inc B | 31.615 | 25.13 B | 0.2938 | 0.94 | 266 K |
| OMC | Omnicom Group Inc | 30.532 | 24.92 B | 0.3728 | 1.24 | 2.86 M |
| KEY | Keycorp | 20.9284 | 23.69 B | 0.1112 | 0.53 | 1.72 M |
| CIB | Bancolombia S.A. ADR | 10.4271 | 23.54 B | 0.1093 | 1.06 | 158.2 K |
| CHD | Church & Dwight Company | 9.2096 | 23.49 B | 0.1051 | 1.15 | 988.4 K |
| PKG | Packaging Corp of America | 13.4632 | 22.53 B | 0.5641 | 4.37 | 1.7 M |
| RL | Ralph Lauren Corp | 65.49 | 22.52 B | 0.3817 | 0.59 | 585.4 K |
| IP | International Paper Company | 28.7495 | 21.74 B | 0.3273 | 1.15 | 4.43 M |
| GIS | General Mills | 15.4719 | 21.38 B | 0.1545 | 1.01 | 3.3 M |
| FIS | Fidelity National Information Services | 19.5952 | 21.02 B | 0.2267 | 1.17 | 1.86 M |
| RS | Reliance Steel & Aluminum Company | 32.4686 | 20.39 B | 0.5091 | 1.59 | 1 M |
| GPC | Genuine Parts Company | 27.3532 | 18.55 B | 0.1429 | 0.53 | 519.3 K |
| LDOS | Leidos Holdings Inc | 25.6345 | 18.4 B | 0.2237 | 0.88 | 115.62 K |
| WY | Weyerhaeuser Company | 14.8703 | 17.74 B | 0.1146 | 0.78 | 16.69 M |
| PKX | Posco ADR | 52.5907 | 17.57 B | 0.3447 | 0.66 | 449.6 K |
| CLH | Clean Harbors | 26.64 | 17.17 B | 0.45 | 1.72 | 281.39 K |
| DKS | Dick's Sporting Goods Inc | 18.5507 | 17.12 B | 0.322 | 1.77 | 1.13 M |
| WCC | Wesco International | 67.2898 | 16.76 B | 0.8151 | 1.23 | 869.3 K |
| CNH | CNH Industrial N.V. | 6.2665 | 16.55 B | 0.094 | 1.52 | 1.4 M |
| RBC | Regal-Beloit Corp | 30.1943 | 16.48 B | 0.8924 | 3.05 | 108 K |
| RBA | Ritchie Bros. Auctioneers Inc | 14.1583 | 15.96 B | 0.3699 | 2.68 | 387.3 K |
| TU | Telus Corp | 4.8536 | 15.8 B | 0.0544 | 1.13 | 418 K |
| GIB | CGI Group | 8.3802 | 15.52 B | 0.0695 | 0.84 | 106.6 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 9.5565 | 14.53 B | 0.1677 | 1.79 | 631.8 K |
| TYL | Tyler Technologies | 13.69 | 14.21 B | 0.08 | 0.59 | 302.5 K |
| SGI | Somnigroup International Inc. | 6.1723 | 13.89 B | 0.0557 | 0.91 | 6.27 M |
| EMBJ | Embraer S.A. | 36.7169 | 13.62 B | 0.4791 | 1.32 | 355.3 K |
| SJM | J.M. Smucker Company | 26.4664 | 13.13 B | 0.5785 | 2.23 | 1.03 M |
| WSO | Watsco Inc | 27.0204 | 13.12 B | 0.3701 | 1.39 | 501.7 K |
| DECK | Deckers Outdoor Corp | 3.5733 | 12.47 B | 0.0533 | 1.51 | 2.14 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 16.9634 | 12.28 B | 0.1353 | 0.8 | 281.5 K |
| HBM | Hudbay Minerals Inc | 18.6816 | 12.2 B | 0.5508 | 3.04 | 13.95 K |
| EHC | Encompass Health Corp | 16.5385 | 12.01 B | 0.0965 | 0.59 | 362.02 K |
| FHN | First Horizon Corp | 26.075 | 11.78 B | 0.3149 | 1.22 | 1.08 M |
| JEF | Jefferies Financial Group Inc | 20.9663 | 10.89 B | 0.1103 | 0.53 | 431.27 K |
| EGO | Eldorado Gold Corp | 31.0631 | 10.89 B | 0.8124 | 2.69 | 304.66 K |
| GIL | Gildan Activewear | 10.9058 | 10.56 B | 0.158 | 1.47 | 567.6 K |
| MOH | Molina Healthcare Inc | 20.9933 | 10.5 B | 0.40 | 1.94 | 253.35 K |
| MOD | Modine Manufacturing Company | 25.0522 | 10.36 B | 0.3559 | 1.44 | 148.1 K |
| AG | First Majestic Silver | 4.8519 | 10.28 B | 0.2071 | 4.46 | 50.6 K |
| CFR | Cullen/Frost Bankers | 30.6321 | 10.24 B | 0.2227 | 0.73 | 899.7 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABRA | Abrasilver Resource Corp | 68.00 | 10.00 | 17.24 | 218 | |
| WCP | Whitecap Resources Inc | 3.8116 | 0.4235 | 12.5 | 2.25 K | |
| ESM | Euro Sun Mining Inc | 17.9824 | 1.8164 | 11.24 | 46.88 K | |
| DML | Denison Mines Corp | 11.8862 | 1.1149 | 10.35 | 3.42 M | |
| URE | Ur-Energy Inc | 5.03 | 0.39 | 8.41 | 2.57 M | |
| ELF | E-L Financial | 3.9177 | 0.2975 | 8.22 | 375 | |
| BU | Burcon Nutrascience Corp | 47.1464 | 3.3085 | 7.55 | 979 | |
| WRG | Western Energy Services Corp | 4320.00 | 288.00 | 7.14 | 7 | |
| GSY | Goeasy Ltd | 9.4947 | 0.5968 | 6.71 | 300 | |
| ALS | Altius Minerals Corp | 8.7885 | 0.5179 | 6.26 | 95.73 K | |
| ELR | Eastern Platinum Ltd | 18.70 | 1.10 | 6.25 | 7.86 M | |
| MEQ | Mainstreet Eq J | 17.7479 | 0.9876 | 5.89 | 103.8 K | |
| RCI-A | Rogers Communications Inc | 23.3956 | 1.2618 | 5.7 | 8.61 K | |
| GAU | Galiano Gold Inc | 3.65 | 0.19 | 5.49 | 96.05 K | |
| GFP | Greenfirst Forest Products Inc | 18.0117 | 0.9357 | 5.48 | 1.09 K | |
| RVX | Resverlogix Corp | 24.3556 | 1.2623 | 5.47 | 177.46 K | |
| USA | Americas Silver Corp | 52.50 | 2.40 | 4.79 | 9.15 K | |
| PTM | Platinum Group Metals Ltd | 296.00 | 13.00 | 4.59 | 2.76 K | |
| TLO | Talon Metals Corp | 8.7374 | 0.3641 | 4.35 | 27.27 K | |
| AG | First Majestic Silver Corp | 5.7033 | 0.2368 | 4.33 | 180.05 K | |
| LGD | Liberty Gold Corp | 59.60 | 2.40 | 4.2 | 92.02 K | |
| YGR | Yangarra Resources Ltd | 3.75 | 0.15 | 4.17 | 500 | |
| HBM | Hudbay Minerals Inc | 21.9382 | 0.8629 | 4.09 | 1.92 M | |
| RCI-B | Rogers Communications Inc | 20.1398 | 0.7607 | 3.93 | 5.41 M | |
| LUG | Lundin Gold Inc | 18.7212 | 0.6808 | 3.77 | 600 | |
| TCW | Trican Well | 13.5967 | 0.4727 | 3.6 | 423.81 K | |
| ERD | Erdene Resource Development Corp | 5.22 | 0.18 | 3.57 | 5.52 K | |
| FSY | Forsys Metals Corp | 7.07 | 0.24 | 3.51 | 561.3 K | |
| ELD | Eldorado Gold | 36.1523 | 1.1537 | 3.3 | 3.51 M | |
| TLG | Troilus Gold Corp | 1072.00 | 32.00 | 3.08 | 504 | |
| MER | Africa Oil Corp | 4.1811 | 0.1206 | 2.97 | 25.1 K | |
| RBA | Rb Global Inc | 16.1743 | 0.455 | 2.89 | 19.86 K | |
| DSG | Descartes Sys | 5.06 | 0.14 | 2.85 | 42.35 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 8.0317 | 0.2222 | 2.85 | 156.11 K | |
| LAM | Laramide Resources Ltd | 13.10 | 0.36 | 2.83 | 141.8 K | |
| CF | Canaccord Genuity Group Inc | 4.7761 | 0.1205 | 2.59 | 434.5 K | |
| SLR | Solitario Zinc Corp | 4.55 | 0.11 | 2.48 | 7.5 K | |
| S | Sherritt Intl Rv | 11.6847 | 0.2788 | 2.44 | 252.57 K | |
| BB | Blackberry Ltd | 53.75 | 1.2667 | 2.41 | 392.72 K | |
| LGO | Largo Resources Ltd | 43.00 | 1.00 | 2.38 | 1.34 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.6193 | 0.0841 | 2.38 | 3.1 K | |
| LFE | Canadian Life Companies Split Corp | 5.6466 | 0.1301 | 2.36 | 15.75 K | |
| TXP | Touchstone Exploration Inc | 25.3684 | 0.5625 | 2.27 | 177.68 K | |
| FM | First Quantum Minerals Ltd | 12.8635 | 0.2816 | 2.24 | 2.81 M | |
| ONEX | Onex Corp | 27.7595 | 0.5737 | 2.11 | 572.88 K | |
| TRZ | Transat At Inc | 33.862 | 0.6966 | 2.1 | 65.76 K | |
| IAG | IA Financial Corp Inc | 20.7251 | 0.4253 | 2.1 | 238.1 K | |
| SJ | Stella Jones Inc | 6.3699 | 0.1278 | 2.05 | 12.4 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.904 | 0.0749 | 1.96 | 4.62 K | |
| EIF | Exchange Income Corp | 3.0642 | 0.0578 | 1.92 | 2.7 K | |
| RCH | Richelieu Hardware Ltd | 6.4204 | 0.1179 | 1.87 | 19.82 K | |
| ATS | Ats Corp | 11.00 | 0.20 | 1.85 | 775 K | |
| MDI | Major Drilling Grp | 8.0776 | 0.1458 | 1.84 | 85.02 K | |
| GMX | Globex Mining Enterprises Inc | 6.16 | 0.11 | 1.82 | 8 K | |
| SVM | Silvercorp Metals Inc | 5.2921 | 0.0928 | 1.78 | 595.5 K | |
| HPS-A | Hammond Power Solutions Inc | 5.1642 | 0.0905 | 1.78 | 50.8 K | |
| TOT | Total Energy Services Inc | 7.2382 | 0.1146 | 1.61 | 259.59 K | |
| DXT | Dexterra Group Inc | 7.9373 | 0.1167 | 1.49 | 48.48 K | |
| MRE | Martinrea International Inc | 10.0619 | 0.147 | 1.48 | 32.3 K | |
| NPI | Northland Power Inc | 3.5899 | 0.0517 | 1.46 | 96.08 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.55 | 0.05 | 1.43 | 2.4 K | |
| MRU | Metro Inc | 9.5345 | 0.1306 | 1.39 | 337.97 K | |
| T | Telus Corp | 5.8394 | 0.0799 | 1.39 | 4.27 M | |
| CCL-B | CCL Industries Inc | 4.9029 | 0.0644 | 1.33 | 743.48 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.3391 | 0.1085 | 1.32 | 6.69 M | |
| PGIC | Premium Global Income Split Corp | 196.2627 | 2.5122 | 1.3 | 503 | |
| IMO | Imperial Oil | 30.5999 | 0.3779 | 1.25 | 741.25 K | |
| CJT | Cargojet Inc | 4.5764 | 0.0559 | 1.24 | 406.31 K | |
| STC | Sangoma Technologies Corp | 5.74 | 0.07 | 1.23 | 13.99 K | |
| GIL | Gildan Activewear Inc | 12.2882 | 0.1477 | 1.22 | 387.2 K | |
| QTRH | Quarterhill Inc | 4.9512 | 0.0594 | 1.21 | 300.8 K | |
| BLX | Boralex Inc | 7.4747 | 0.0844 | 1.14 | 10 K | |
| EQB | EQB Inc | 11.5496 | 0.125 | 1.09 | 1.2 K | |
| BLDP | Ballard Power Systems Inc | 6.50 | 0.07 | 1.09 | 133.26 K | |
| CGI | CDN General Inv | 13.5103 | 0.1326 | 0.99 | 14.58 K | |
| ESI | Ensign Energy Services Inc | 4.623 | 0.0449 | 0.98 | 147.45 K | |
| WN-PC | George Weston Ser 3 Prf | 8.5602 | 0.0831 | 0.98 | 5.3 K | |
| BN | Brookfield Corporation | 6.7671 | 0.0643 | 0.96 | 3.41 M | |
| GIB-A | CGI Inc | 9.7311 | 0.0892 | 0.93 | 1.2 M | |
| ATRL | Atkinsrealis Group Inc | 28.4778 | 0.2528 | 0.9 | 245.11 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 8.5666 | 0.0731 | 0.86 | 6.33 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.1801 | 0.0271 | 0.86 | 6.9 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.6212 | 0.0302 | 0.84 | 232.63 K | |
| SU | Suncor Energy Inc | 25.5328 | 0.2111 | 0.83 | 3.39 M | |
| TSL | Tree Island Steel Ltd | 5.6899 | 0.0464 | 0.82 | 67.06 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.5601 | 0.1832 | 0.82 | 375 K | |
| TRI | Thomson Reuters Corp | 29.174 | 0.2133 | 0.74 | 505.79 K | |
| AGF-B | AGF Management Limited | 9.0031 | 0.0588 | 0.66 | 218.94 K | |
| AAV | Advantage Oil & Gas Ltd | 9.1508 | 0.0587 | 0.65 | 230.84 K | |
| ADEN | Adentra Inc | 3.5407 | 0.0226 | 0.64 | 32.75 K | |
| WPRT | Westport Fuel Systems Inc | 55.30 | 0.35 | 0.64 | 1.41 K | |
| RFA | RFA Financial Inc. | 28.1351 | 0.1764 | 0.63 | 32.88 K | |
| WFG | West Fraser Timber CO Ltd | 18.0578 | 0.113 | 0.63 | 235.4 K | |
| CGO | Cogeco Inc Sv | 22.1755 | 0.1363 | 0.62 | 3.98 K | |
| LNR | Linamar Corp | 11.6354 | 0.0705 | 0.61 | 620.33 K | |
| PPL | Pembina Pipeline Corp | 4.4311 | 0.0264 | 0.6 | 280.09 K | |
| BCE-PG | Bce Inc Pref G | 9.3819 | 0.0556 | 0.6 | 3.31 K | |
| TECK-B | Teck Resources Limited | 31.8166 | 0.188 | 0.59 | 1.09 M | |
| OBE | Obsidian Energy Ltd | 251.37 | 1.47 | 0.59 | 581.57 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 8.4452 | 0.0443 | 0.53 | 22.13 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 47.9718 | 50.98 B | 2.015 | 4.38 | 11.57 M |
| BRDCY | Bridgestone Corporation | 6.2487 | 31.48 B | 0.1341 | 2.19 | 2.66 K |
| ORBT | Orbit International Corporation | 7.3645 | 9.5 M | 0.0772 | 1.06 | 6.88 K |
| FTEG | For The Earth Corp | 180.1802 | 3.7 M | 30.0301 | 20 | 0 |
| ITRO | Itronics Inc | 17.40 | 2.87 M | 0.40 | 2.35 | 404 |
| MWWC | Marketing Worldwide Corp | 28500.00 | 1.15 M | 1800.00 | 6.74 | 0 |
| FCGD | First Colombia Gold Corp | 15200.00 | 978.13 K | 400.00 | 2.7 | 3 |
| ERHE | ERHC Energy Inc | 40.00 | 863.83 K | 1.00 | 2.56 | 240.28 K |
| VGLS | VG Life Sciences Inc | 863309.375 | 283.03 K | 23980.8125 | 2.86 | 0 |
| REFG | Medical Cannabis Payment Solutions Inc | 2700.001 | 182.51 K | 198.00 | 7.91 | 3 |
| SWYDF | Stornoway Diamond Corporation | 4.04 | 92.66 K | 0.1248 | 3.19 | 3.7 K |
| ADSV | Allied Security Innovations Inc | 17.50 | 41.12 K | 7.50 | 75 | 434 |
| REDFY | Rediff.com India Limited | 19.59 | 36.2 K | 0.20 | 1.03 | 112.23 K |
| ACAI | Safeplus International Holdings Limited | 47.50 | 25.38 K | 0.50 | 1.06 | 1.12 K |
| XDSL | mPhase Technologies Inc | 1275.00 | 16.8 K | 80.00 | 6.69 | 1.82 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 17.52 | 14.07 K | 0.77 | 4.6 | 270.22 K |
| NPTH | Northern Potash Co | 11.55 | 9.1 K | 0.06 | 0.52 | 6.1 K |
| CBRI | CMTSU Liquidation Inc | 7.07 | 8.16 K | 0.14 | 2.02 | 149.8 K |
| CBKCQ | Christopher & Banks Corporation | 16.1364 | 3.86 K | 0.1702 | 1.07 | 698.3 K |
| HDYNQ | Hyperdynamics Corporation | 15.76 | 3.56 K | 0.32 | 2.07 | 9.28 K |
| RITT | RiT Technologies Ltd | 11.20 | 1.55 K | 0.08 | 0.72 | 914 |
| SIMPQ | Simply Inc | 1167.50 | 1.55 K | 12.5002 | 1.08 | 376 |
| CYRNQ | CYRNQ | 85.8001 | 799 | 1.80 | 2.14 | 11.57 K |
| SPDC | Speed Commerce Inc | 62.88 | 603 | 1.44 | 2.34 | 16.14 K |
| PRXIQ | Premier Exhibitions Inc | 113.40 | 491 | 1.50 | 1.34 | 19.71 K |
| PARD | Poniard Pharmaceuticals Inc | 242.40 | 149 | 2.80 | 1.17 | 1.36 K |
| HBRM | Herborium Group Inc | 40.00 | 55 | 5.00 | 14.29 | 56 |
| FONU | FonU2 Inc | 600.00 | 120.00 | 25 | 6 | |
| FWDG | FutureWorld Corp | 8.18 | 1.20 | 17.19 | 133.21 K | |
| MGLG | Magellan Energy Ltd | 3.50 | 0.45 | 14.75 | 14.15 K | |
| PLPL | Plandaí Biotechnology Inc | 320.00 | 40.00 | 14.29 | 2 | |
| RMTD | Remote Dynamics Inc | 60.00 | 4.00 | 7.14 | 25 | |
| BAJFF | Camrova Resources Inc | 23.94 | 1.39 | 6.16 | 625 | |
| PTRC | Petro River Oil Corp | 4180.00 | 180.00 | 4.5 | 29 | |
| IDGC | ID Global Corporation | 47.36 | 1.28 | 2.78 | 20.56 K | |
| ACUS | Acusphere Inc | 27.90 | 0.606 | 2.22 | 79.62 K | |
| SEEK | TheDirectory.com Inc | 33.50 | 0.50 | 1.52 | 424 | |
| TXCCQ | TranSwitch Corporation | 10.5759 | 0.0795 | 0.76 | 73.94 K | |
| SOGFF | Strategic Oil & Gas Ltd | 18.86 | 0.10 | 0.53 | 100 | |
| ESINQ | ITT Educational Services Inc | 82.00 | 0.43 | 0.53 | 197.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VIS | Visionstate Corp | 5.28 | 1.12 | 26.92 | 156 | |
| CEL-H | Columbus Energy Limited | 10.80 | 1.80 | 20 | 7.39 K | |
| IMM | International Metals Mining Corp. | 440.9996 | 62.9999 | 16.67 | 63 | |
| QRO | Quadro Resources Ltd. | 8.61 | 1.05 | 13.89 | 11.3 K | |
| MKO | Mako Mining Corp | 3.40 | 0.40 | 13.33 | 4.39 K | |
| ABM | Athabasca Minerals Inc | 366.00 | 42.00 | 12.96 | 531.84 K | |
| JJ | Jackpot Digital Inc | 216.00 | 24.00 | 12.5 | 100 | |
| DCOP | District Copper Corp | 20.00 | 2.00 | 11.11 | 390 | |
| CBI | Colibri Resource Corporation | 39.75 | 3.75 | 10.42 | 4.53 K | |
| PBM | Pacific Bay Minerals Ltd | 10.625 | 1.00 | 10.39 | 1.3 M | |
| SOLR | Solar Alliance Energy Inc | 5.50 | 0.50 | 10 | 84.8 K | |
| CTM | Canterra Minerals Corporation | 44.00 | 4.00 | 10 | 5.39 K | |
| YNV | Ynvisible Interactive Inc | 105.60 | 9.60 | 10 | 939 | |
| CNS | Contagious Gaming Inc | 61.20 | 5.40 | 9.68 | 3 | |
| BSK | Blue Sky Uranium Corp | 129.00 | 11.00 | 9.32 | 706 | |
| SKP | StrikePoint Gold Inc | 12.00 | 1.00 | 9.09 | 885 | |
| WPG | West Point Gold Corp. | 19.00 | 1.50 | 8.57 | 550 | |
| UCU | Ucore Rare Metals Inc | 17.10 | 1.30 | 8.23 | 238.68 K | |
| SYH | Skyharbour Resources Ltd | 5.40 | 0.40 | 8 | 437.9 K | |
| OYL | CGX Energy Inc | 9.50 | 0.70 | 7.95 | 245.45 K | |
| MBI-H | Med BioGene Inc | 5.50 | 0.40 | 7.84 | 3.2 K | |
| BRON | Bronco Resources Corp. | 120.00 | 8.00 | 7.14 | 20 | |
| EGT | Eguana Technologies Inc | 15.00 | 1.00 | 7.14 | 575 | |
| VAX | Vantex Resources Ltd | 7.50 | 0.50 | 7.14 | 2.69 K | |
| VRB | Vanadiumcorp Resource Inc | 30.00 | 2.00 | 7.14 | 5.09 K | |
| WEB | Westbridge Energy Corporation | 203.6557 | 13.577 | 7.14 | 0 | |
| BARU | Baru Gold Corp | 8.3229 | 0.4896 | 6.25 | 3.3 K | |
| AFCC-H | Automotive Finco Corp | 3.201 | 0.1883 | 6.25 | 8.25 K | |
| BRL-H | Bearclaw Capital Corp | 3.50 | 0.20 | 6.06 | 4.5 K | |
| DFR | Diamond Fields Resources Inc | 4.375 | 0.25 | 6.06 | 31.03 K | |
| SXL | Slam Exploration Ltd | 5.70 | 0.30 | 5.56 | 767 | |
| VMY-H | Voice Mobility International Inc | 12.125 | 0.625 | 5.43 | 1.86 K | |
| TIG | Triumph Gold Corp | 79.00 | 4.00 | 5.33 | 1.69 K | |
| WGF | Wescan Goldfields Inc | 4.00 | 0.20 | 5.26 | 810 | |
| GIGA | Giga Metals Corporation | 17.00 | 0.80 | 4.94 | 13.48 K | |
| AZR | Azarga Metals Corp | 1720.00 | 80.00 | 4.88 | 1.73 M | |
| SAE | Sable Resources Ltd | 5.3748 | 0.2337 | 4.55 | 898 | |
| MAX | Max Resource Corp | 111.60 | 4.80 | 4.49 | 1.22 K | |
| RUSH | Carolina Rush Corporation | 4.70 | 0.20 | 4.44 | 1.6 K | |
| LOD | Lode Gold Resources Inc. | 45.00 | 1.80 | 4.17 | 83 | |
| CVV | CanAlaska Uranium Ltd | 7.4253 | 0.2893 | 4.05 | 461.06 K | |
| CTN | Centurion Minerals Ltd | 623.9988 | 24.00 | 4 | 4 | |
| OPW | Opawica Explorations Inc | 624.00 | 24.00 | 4 | 170.7 K | |
| SILV | Silver Valley Metals Corp. | 14.04 | 0.54 | 4 | 162 K | |
| ELC | Elysee Development Corp | 3.9076 | 0.1389 | 3.69 | 125.58 K | |
| CONE | Canada One Mining Corp | 5.80 | 0.20 | 3.57 | 8.74 K | |
| FCI | First Canadian Graphite Inc. | 1740.00 | 60.00 | 3.57 | 13 | |
| INTR | Intrepid Metals Corp. | 480.00 | 16.00 | 3.45 | 68 | |
| NBY | Niobay Metals Inc | 6.25 | 0.20 | 3.31 | 298.35 K | |
| GRDM | Grid Metals Corp | 6.30 | 0.20 | 3.28 | 60.8 K | |
| NAM | New Age Metals Inc | 4.32 | 0.12 | 2.86 | 3.9 K | |
| GCOM | Green Shift Commodities Ltd. | 102.80 | 2.80 | 2.8 | 2.17 K | |
| ADD | Arctic Star Exploration Corp | 88.80 | 2.40 | 2.78 | 785 | |
| CUCU | Global Copper Corp. | 6.00 | 0.15 | 2.56 | 1.01 K | |
| MRZL | Mont Royal Resources Limited. | 11.8881 | 0.2331 | 2 | 3.91 K | |
| ROAR | Lion Rock Resources Inc. | 58.00 | 1.00 | 1.75 | 1.02 K | |
| WEC | Winchester Equity Corporation | 23.40 | 0.40 | 1.74 | 2.19 K | |
| EMR | Emgold Mining Corporation | 295.00 | 5.00 | 1.72 | 1 K | |
| JDN | Jayden Resources Inc | 19.20 | 0.30 | 1.59 | 783 | |
| EGM | EnGold Mines Ltd | 12.617 | 0.1842 | 1.48 | 2.49 K | |
| AB-H | Asbestos Corporation Limited | 4.65 | 0.05 | 1.09 | 500 | |
| JEC | Jura Energy Corporation | 9.60 | 0.10 | 1.05 | 5.35 K | |
| VVTM | VVT Med Inc. | 5257.0093 | 46.729 | 0.9 | 92 | |
| RET-A | Reitmans (Canada) Limited | 12.1039 | 0.0922 | 0.77 | 108.41 K | |
| GBU | Gabriel Resources Ltd | 48.80 | 0.30 | 0.62 | 520.24 K |