Gainers for 19 February 2007 from 00:00:00 until 23:59:59

Gainers for 19 February 2007 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
DWTZ Data Watts Partners Inc. 246.40 22.40 10 5

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SDRL Seadrill 2021 Ltd 26393.1523 2.89 B 347.9824 1.34 1.36 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
FSY Forsys Metals Corp 7.90 0.83 11.74 1.56 M
HBP Helix Biopharm 9.55 0.65 7.3 60
TKO Taseko Mines Ltd 3.25 0.19 6.21 338.8 K
AFN Ag Growth International Inc 8.0787 0.4718 6.2 224.8 K
USA Americas Silver Corp 55.50 3.00 5.71 11.85 K
BBD-B Bombardier Inc Series B 101.9127 5.3191 5.51 265.87 K
IMG Iamgold Corp 9.7329 0.5012 5.43 1.48 M
URE Ur-Energy Inc 5.30 0.27 5.37 1.58 M
BBD-A Bombardier Inc 120.00 5.75 5.03 64.14 K
PBH Premium Brands Holdings Corp 4.0906 0.1822 4.66 5.71 K
TIH Toromont Ind 10.8995 0.4786 4.59 109.14 K
VCM Vecima Networks Inc 5.9053 0.2507 4.43 26.5 K
GFP Greenfirst Forest Products Inc 18.7134 0.7017 3.9 449
AG First Majestic Silver Corp 5.9006 0.1973 3.46 196.73 K
HPS-A Hammond Power Solutions Inc 5.3257 0.1615 3.13 82.95 K
CCL-A CCL Industries Inc 5.0134 0.1519 3.12 3 K
EFR Energy Fuels Inc 192.50 5.50 2.94 5.29 K
TC Tucows Inc 4.20 0.12 2.94 125
EQB EQB Inc 11.8709 0.3213 2.78 27 K
SXGC Southern Cross Gold Consolidated Ltd 8.254 0.2223 2.77 47.03 K
LGD Liberty Gold Corp 61.16 1.56 2.62 39.43 K
AIF Altus Group Ltd 5.3925 0.1346 2.56 5.78 K
LFE Canadian Life Companies Split Corp 5.7905 0.1439 2.55 7.02 K
BLX Boralex Inc 7.6555 0.1808 2.42 13.2 K
MDI Major Drilling Grp 8.2671 0.1895 2.35 26.56 K
ALS Altius Minerals Corp 8.9807 0.1922 2.19 148.96 K
MRC Morguard Corp 40.3077 0.8577 2.17 600
EXE Extendicare Inc 4.3299 0.0855 2.01 61.37 K
ONEX Onex Corp 28.2962 0.5367 1.93 151.42 K
MEQ Mainstreet Eq J 18.0771 0.3292 1.85 52.6 K
BEI-UN Boardwalk Real Estate Investment Trust 22.9602 0.4001 1.77 76.2 K
KMP-UN Killam Apartment Real Estate Investment Trust 3.6815 0.0603 1.67 18.89 K
ALC Algoma Central 5.4006 0.0834 1.57 128
IMP Intermap Tech Corp 51.90 0.80 1.57 570
WPM Wheaton Precious Metals Corp 10.1344 0.1553 1.56 410.95 K
TCL-A Transcontinental Inc 8.5849 0.1232 1.46 19.9 K
MRE Martinrea International Inc 10.2007 0.1388 1.38 8.73 K
AGF-B AGF Management Limited 9.1238 0.1207 1.34 50.8 K
MRU Metro Inc 9.6602 0.1257 1.32 464.2 K
TECK-A Teck Resources Limited 33.2795 0.428 1.3 324
CG Centerra Gold Inc 5.435 0.0698 1.3 240.7 K
X TMX Group Ltd 5.6325 0.0722 1.3 585.42 K
BCE-PZ Bce Inc Pref Z 8.8327 0.1132 1.3 1.02 K
MXG Maxim Power Corp 7.0543 0.0904 1.3 24.6 K
FVI Fortuna Mines Inc 3.14 0.04 1.29 101.1 K
IFC Intact Financial Corp 31.7772 0.402 1.28 250.1 K
PSI Pason Systems Inc 7.3863 0.0924 1.27 18.26 K
GDL Goodfellow Inc 6.5968 0.0815 1.25 2.6 K
ATRL Atkinsrealis Group Inc 28.8333 0.3555 1.25 209.46 K
CSW-B Corby Spirit and Wine Limited 8.1464 0.0977 1.21 600
CGY Calian Group Ltd 5.8716 0.0677 1.17 31.3 K
CEF Sprott Physical Gold Silver Trust 11.2086 0.129 1.16 8.25 K
NDM Northern Dynasty Minerals Ltd 10.54 0.12 1.15 40.7 K
EVT Economic Investment 4.316 0.0489 1.15 20 K
RBA Rb Global Inc 16.3581 0.1838 1.14 2.33 K
FCR-UN First Capital Real Estate Investment Trust 6.8951 0.0767 1.12 11.07 K
DCM Data Communications Mgmt Corp 252.0387 2.7396 1.1 60
LNR Linamar Corp 11.7609 0.1255 1.08 17 K
BLDP Ballard Power Systems Inc 6.57 0.07 1.08 43.64 K
BCE-PI BCE Inc Pref AI 9.6407 0.1003 1.05 2.21 K
CAE Cae Inc 10.0133 0.1037 1.05 246.72 K
DII-B Dorel Industries Inc 9.6239 0.0986 1.04 75.41 K
RCH Richelieu Hardware Ltd 6.4859 0.0655 1.02 16.93 K
ESM Euro Sun Mining Inc 18.164 0.1816 1.01 39.99 K
CCL-B CCL Industries Inc 4.9508 0.0479 0.98 56.98 K
FTN-PA Financial 15 Split Corp Pref A 3.3216 0.0317 0.96 2.5 K
CGO Cogeco Inc Sv 22.3889 0.2134 0.96 2.63 K
WFG West Fraser Timber CO Ltd 18.2312 0.1734 0.96 18 K
CFW Calfrac Well Services Ltd 485.75 4.50 0.94 2.22 K
DPM Dundee Precious Metals Inc 9.7217 0.0876 0.91 8.05 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 8.148 0.0732 0.91 49.6 K
L Loblaw CO 6.2051 0.0551 0.9 1.06 M
FTS Fortis Inc 13.5799 0.1167 0.87 188.79 K
VET Vermilion Energy Inc 12.4651 0.1061 0.86 296.8 K
CIGI Colliers International Group Inc 17.1258 0.1427 0.84 13.46 K
SEA Seabridge Gold Inc 12.078 0.0997 0.83 5.53 K
INC-UN Income Financial Trust 3.7974 0.0309 0.82 6.71 K
WJX Wajax Corp 8.3638 0.0672 0.81 13.51 K
LAS-A Lassonde Industries Inc 27.2105 0.2165 0.8 490
PGIC Premium Global Income Split Corp 197.8327 1.57 0.8 309
III Imperial Metals Corp 5.07 0.04 0.8 13.67 K
SVM Silvercorp Metals Inc 5.333 0.0409 0.77 222 K
PNP Pinetree Capital Ltd 2007.00 15.00 0.75 582
CGX Cineplex Inc 7.5528 0.0549 0.73 62.01 K
TRZ Transat At Inc 34.1039 0.2419 0.71 15.71 K
ELF-PG E-L Financial Corp Ltd Pref G 8.4031 0.0559 0.67 3.8 K
ABX Barrick Mining Corp 25.9954 0.1633 0.63 589.69 K
S Sherritt Intl Rv 11.7585 0.0738 0.63 156.51 K
POW-PA Power Corporation of Canada Pref A 8.3348 0.0521 0.63 5.4 K
TCW Trican Well 13.6794 0.0827 0.61 78.89 K
WN-PE George Weston 4.75 Ser V Prf 8.4963 0.0511 0.61 7.13 K
STN Stantec Inc 11.2701 0.0663 0.59 39.34 K
GBT Bmtc Group Inc 6.1404 0.0343 0.56 20 K
PWF-PG Power Financial Corp Pref G 8.2968 0.0445 0.54 1.4 K
FRU Freehold Royalties Ltd 3.0968 0.0166 0.54 24.86 K
CM Canadian Imperial Bank of Commerce 19.8925 0.1066 0.54 501.25 K
ELR Eastern Platinum Ltd 18.80 0.10 0.53 7.42 M
GIL Gildan Activewear Inc 12.3531 0.0649 0.53 61.2 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ZKL-H China Keli Electric Company Ltd 30.00 8.00 36.36 5
MKR Melkior Resources Inc 3.90 0.60 18.18 1.79 M
USS Uniserve Communications Corporation 80.2632 10.5264 15.09 196
BRL-H Bearclaw Capital Corp 4.00 0.50 14.29 7.15 K
STRM Storm Exploration Inc. 36.4799 4.32 13.43 104
BM BC Moly Ltd. 4.50 0.50 12.5 850
RPX Red Pine Exploration Inc 5.00 0.50 11.11 1.14 K
GAMA Gamma Resources Ltd. 11.20 1.12 11.11 1.07 K
FTUR Future Fuels Inc. 24.00 2.00 9.09 20.33 K
OGW Ongwe Minerals Inc. 9.92 0.80 8.77 31
SC-H Serrano Resources Ltd 18.20 1.40 8.33 21
SEVA Seva Mining Corp. 36.40 2.80 8.33 45
YOO YANGAROO Inc 4.00 0.30 8.11 1.03 K
WEC Winchester Equity Corporation 25.20 1.80 7.69 4.41 K
ELC Elysee Development Corp 4.2051 0.2975 7.61 215.64 K
SYH Skyharbour Resources Ltd 5.80 0.40 7.41 1.33 M
BEA Belmont Resources Inc 18.56 1.28 7.41 25.2 K
SOLR Solar Alliance Energy Inc 5.90 0.40 7.27 75 K
WEB Westbridge Energy Corporation 217.2328 13.5771 6.67 1
IQ AirIQ Inc 6.40 0.40 6.67 4.07 K
GAL Galantas Gold Corporation 16.00 1.00 6.67 3.28 K
EGT Eguana Technologies Inc 16.00 1.00 6.67 1.19 K
BRAU Big Ridge Gold Corp 8.00 0.50 6.67 2.6 K
KG Klondike Gold Corp 12.75 0.75 6.25 312 K
WML Wealth Minerals Ltd 11.60 0.68 6.23 15.12 K
STS South Star Mining Corp 40.5001 2.25 5.88 564
EGM EnGold Mines Ltd 13.3537 0.7367 5.84 8.91 K
MAX Max Resource Corp 117.60 6.00 5.38 738
FMM Full Metal Minerals Ltd 51.7871 2.5893 5.26 2.06 K
CVV CanAlaska Uranium Ltd 7.811 0.3857 5.19 379.1 K
ROAR Lion Rock Resources Inc. 61.00 3.00 5.17 2.35 K
AB-H Asbestos Corporation Limited 4.89 0.24 5.16 1.3 K
MMN Monarca Minerals Inc 3.15 0.15 5 23.3 K
HSTR Heliostar Metals Ltd 3.15 0.15 5 1.07 K
ABM Athabasca Minerals Inc 384.00 18.00 4.92 219.5 K
MNC Magnetic North Acquisition Corp 3.30 0.15 4.76 1.03 K
MET Metalore Resources Limited 13.4503 0.5855 4.55 1.2 K
GBU Gabriel Resources Ltd 51.00 2.20 4.51 621.4 K
RUSH Carolina Rush Corporation 4.90 0.20 4.26 6.6 K
GSVR Guanajuato Silver Company Ltd 8.82 0.36 4.26 827.55 K
DTWO D2 Lithium Corp. 5.00 0.20 4.17 1.55 K
JEC Jura Energy Corporation 10.00 0.40 4.17 13.9 K
IDL Imaging Dynamics Company Ltd 891.6667 33.3334 3.88 128
FCI First Canadian Graphite Inc. 1800.00 60.00 3.45 13
GUN Gunpoint Exploration Ltd 9.20 0.30 3.37 32.58 K
INTR Intrepid Metals Corp. 496.00 16.00 3.33 33
MYID Killi Ltd 446.4285 13.951 3.23 42.5 K
ICM Iconic Minerals Ltd 6.40 0.20 3.23 20 K
NBY Niobay Metals Inc 6.45 0.20 3.2 161.92 K
GRZ Gold Reserve Inc 4.6823 0.1382 3.04 14.43 K
PLY Playfair Mining Ltd 10.80 0.30 2.86 3.01 K
BTT Bitterroot Resources Ltd 7.20 0.20 2.86 10.35 K
CLM Enduro Metals Corporation 7.80 0.20 2.63 2.33 K
NQC Nordique Critical Metals Inc. 7.80 0.20 2.63 2.33 K
WGF Wescan Goldfields Inc 4.10 0.10 2.5 3.33 K
QRO Quadro Resources Ltd. 8.82 0.21 2.44 7.13 K
CKG Chesapeake Gold Corp 6.49 0.14 2.2 1 K
KUR-H Kure Technologies Inc 5.00 0.10 2.04 21.21 K
MRZL Mont Royal Resources Limited. 12.1212 0.2331 1.96 5.92 K
AZR Azarga Metals Corp 1750.00 30.00 1.74 1.15 M
BSK Blue Sky Uranium Corp 131.00 2.00 1.55 415
AXL Arrow Exploration Corp 256.4103 3.4188 1.35 20.5 K
TIG Triumph Gold Corp 80.00 1.00 1.27 265
CTA Centaurus Energy Inc 400.00 5.00 1.27 50
GIGA Giga Metals Corporation 17.20 0.20 1.18 6.12 K
RET-A Reitmans (Canada) Limited 12.2016 0.0977 0.81 36.93 K
© 2026 - CastFwd Corp.