Gainers for 21 February 2007 from 00:00:00 until 23:59:59
Gainers for 21 February 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.9217 | 67.68 B | 0.2479 | 0.97 | 117.5 K |
| GSAT | Globalstar | 171.90 | 10.68 B | 3.60 | 2.14 | 27.85 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.009 | 4.22 B | 0.0747 | 0.63 | 627.9 K |
| SEB | Seaboard Corporation | 2073.7717 | 4.2 B | 51.9888 | 2.57 | 3.4 K |
| NG | Novagold Resources Inc | 15.1973 | 3.71 B | 0.3074 | 2.06 | 383.4 K |
| NAK | Northern Dynasty Minerals | 9.65 | 941.32 M | 0.29 | 3.1 | 391 K |
| REPX | Riley Exploration Permian Inc | 74.0456 | 811.86 M | 1.8745 | 2.6 | 832 |
| OBE | Obsidian Energy Ltd | 93.1962 | 780.69 M | 1.2311 | 1.34 | 62.47 K |
| IDR | Idaho Strategic Resources | 10.22 | 519.89 M | 1.12 | 12.31 | 15.21 K |
| CIX | Compx International Inc | 8.2477 | 382.44 M | 0.1367 | 1.69 | 5.5 K |
| VGZ | Vista Gold Corp | 8.85 | 348.06 M | 0.38 | 4.49 | 190.2 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.37 | 328.14 M | 0.24 | 4.68 | 522.3 K |
| BKTI | Bk Technologies Inc | 20.922 | 290.77 M | 0.1782 | 0.86 | 8.78 K |
| GENC | Gencor Industries IN | 7.10 | 280.26 M | 0.10 | 1.43 | 300 |
| CMT | Core Molding Technologies Inc | 8.4963 | 230.96 M | 0.0791 | 0.94 | 19.2 K |
| ESP | Espey Mfg. & Electronics | 6.3819 | 186.98 M | 0.1151 | 1.84 | 2.2 K |
| PED | Pedevco Corp | 9408.00 | 160.22 M | 1008.00 | 12 | 2 |
| USBC | USBC, Inc. | 4200.00 | 156.42 M | 540.00 | 14.75 | 7 |
| STXS | Stereotaxis Inc | 108.2024 | 137.49 M | 2.7215 | 2.58 | 56.2 K |
| SIF | Sifco Industries | 7.0929 | 129.71 M | 0.0473 | 0.67 | 20.7 K |
| GLU | Gabelli Global Utility | 6.2251 | 116.12 M | 0.0861 | 1.4 | 21.1 K |
| TRT | Trio-Tech International | 8.4395 | 111.38 M | 0.5118 | 6.46 | 370.4 K |
| WYY | Widepoint Corp | 21.80 | 92.35 M | 1.30 | 6.34 | 57.73 K |
| BDL | Flanigan's Enterprises | 10.1062 | 85.43 M | 0.2587 | 2.63 | 5.5 K |
| XPL | Solitario Zinc Corp | 3.8571 | 75.74 M | 0.0471 | 1.24 | 107.2 K |
| CVU | CPI Aerostructures | 6.9567 | 75.13 M | 0.1367 | 2 | 18 K |
| CPHI | China Pharma Holdings | 210.00 | 43.76 M | 10.00 | 5 | 802 |
| MLSS | Milestone Scientific | 3.62 | 41.72 M | 0.02 | 0.56 | 279.23 K |
| COHN | Cohen & CO Inc | 241.8075 | 38.2 M | 2.5862 | 1.08 | 3.51 K |
| IGC | India Globalization Capital Inc | 58.10 | 24.33 M | 1.90 | 3.38 | 3.27 K |
| REED | Reed's, Inc. | 1080.592 | 13.12 M | 43.2238 | 4.17 | 10 |
| TOVX | Theriva Biologics Inc | 27814.4688 | 10.25 M | 262.4004 | 0.95 | 1 |
| DSS | Document Security Systems | 23618.8164 | 4.89 M | 457.0059 | 1.97 | 17 |
| PW | Power REIT | 6.894 | 2.89 M | 0.0984 | 1.45 | 500 |
| OGEN | Oragenics Inc | 399600.00 | 2.39 M | 14400.00 | 3.74 | 0 |
| IPB | Merrill Lynch & Company | 7.077 | 0.1155 | 1.66 | 100 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 15.00 | 846.54 K | 1.25 | 9.09 | 1.94 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5178.3701 | 5.96 T | 32.5601 | 0.63 | 34.42 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 11.8108 | 4.22 T | 0.0933 | 0.8 | 225.4 M |
| GOOG | Alphabet Inc Class C | 11.7556 | 4.18 T | 0.0929 | 0.8 | 226.47 M |
| MSFT | Microsoft Corporation | 20.7662 | 3.6 T | 0.3679 | 1.8 | 68.57 M |
| AMAT | Applied Materials | 13.9804 | 393.94 B | 0.1547 | 1.12 | 21.29 M |
| LRCX | Lam Research Corp | 3.7891 | 384.37 B | 0.0433 | 1.16 | 25.98 M |
| AMGN | Amgen Inc | 45.597 | 239.32 B | 0.717 | 1.6 | 16.64 M |
| MRVL | Marvell Technology Inc | 17.0019 | 212.96 B | 0.1107 | 0.66 | 13.52 M |
| PEP | Pepsico Inc | 36.9316 | 194.76 B | 0.2329 | 0.63 | 5.73 M |
| STX | Seagate Technology | 13.2163 | 188.7 B | 0.1026 | 0.78 | 4.73 M |
| GILD | Gilead Sciences Inc | 12.82 | 183.02 B | 0.2659 | 2.12 | 21.81 M |
| ADI | Analog Devices | 21.0662 | 179.49 B | 0.2213 | 1.06 | 6.58 M |
| WDC | Western Digital Cp | 11.69 | 142.15 B | 0.3245 | 2.86 | 4.69 M |
| ADBE | Adobe Systems Inc | 40.95 | 108.31 B | 0.21 | 0.52 | 5.48 M |
| INTU | Intuit Inc | 27.5811 | 99.15 B | 0.1765 | 0.64 | 2.81 M |
| CMCSA | Comcast Corporation | 8.7072 | 94.36 B | 0.0501 | 0.58 | 27.39 M |
| CSX | CSX Corp | 3.2527 | 93.88 B | 0.0359 | 1.12 | 66.37 M |
| MNST | Monster Beverage Cp | 3.1567 | 92.92 B | 0.0867 | 2.82 | 27.96 M |
| CDNS | Cadence Design Systems, Inc. | 21.16 | 86.74 B | 0.22 | 1.05 | 3.83 M |
| NTES | Netease Inc ADR | 3.288 | 81.47 B | 0.0326 | 1 | 4.31 M |
| SNPS | Synopsys Inc | 26.82 | 76.83 B | 0.16 | 0.6 | 1.39 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.401 | 64.01 B | 0.4621 | 1.49 | 7.02 M |
| NDAQ | Nasdaq Inc | 8.6834 | 53.86 B | 0.097 | 1.13 | 9.56 M |
| EA | Electronic Arts Inc | 51.0458 | 52.58 B | 0.7285 | 1.45 | 4.75 M |
| AXON | Axon Enterprise Inc | 8.54 | 52.46 B | 0.22 | 2.64 | 9.15 M |
| IDXX | Idexx Laboratories | 21.655 | 44.29 B | 0.2025 | 0.94 | 525.06 K |
| ODFL | Old Dominion Freight Line Inc | 4.7516 | 42.65 B | 0.0651 | 1.39 | 1.77 M |
| FLEX | Flextronics Intl Ltd | 8.743 | 41.75 B | 0.1018 | 1.18 | 5.68 M |
| EXPE | Expedia Group Inc | 29.4955 | 39.16 B | 0.1716 | 0.59 | 664.2 K |
| ESLT | Elbit Systems Ltd | 24.1776 | 35.25 B | 0.3139 | 1.32 | 8.9 K |
| ACGL | Arch Capital Grp Ltd | 7.0208 | 33.62 B | 0.0423 | 0.61 | 1.55 M |
| STLD | Steel Dynamics Inc | 13.3029 | 33.11 B | 0.4358 | 3.39 | 3.42 M |
| ALNY | Alnylam Pharmaceuticals | 21.34 | 32.46 B | 0.15 | 0.71 | 226.8 K |
| BIDU | Baidu Inc ADR | 10.701 | 31.5 B | 0.069 | 0.65 | 13.31 M |
| CASY | Casey's General Stor | 22.1036 | 30.94 B | 0.16 | 0.73 | 210.24 K |
| JBHT | J B Hunt Transport | 22.5741 | 25.58 B | 0.2048 | 0.92 | 2.27 M |
| FSLR | First Solar Inc | 51.19 | 23.9 B | 1.98 | 4.02 | 1.79 M |
| UTHR | United Therapeutic | 29.035 | 22.7 B | 0.585 | 2.06 | 3.39 M |
| ENTG | Entegris Inc | 11.231 | 22.05 B | 0.1723 | 1.56 | 2.06 M |
| PAAS | Pan Amer Silver Corp | 22.5127 | 21.19 B | 0.7687 | 3.54 | 1.6 M |
| RGLD | Royal Gold Inc | 27.9995 | 21.02 B | 2.0794 | 8.02 | 979.8 K |
| MKSI | Mks Instruments Inc | 19.9896 | 19.04 B | 0.1394 | 0.7 | 774.1 K |
| VTRS | Viatris Inc | 17.6825 | 18.66 B | 0.2014 | 1.15 | 1.71 M |
| EWBC | East West Bancorp | 27.1262 | 17.87 B | 0.1672 | 0.62 | 280.73 K |
| NDSN | Nordson Corp | 22.8947 | 17.27 B | 0.3366 | 1.49 | 293.4 K |
| CHRW | C.H. Robinson Ww | 35.8097 | 16.89 B | 0.2304 | 0.65 | 1.24 M |
| ZBRA | Zebra Technologies | 41.60 | 16.78 B | 0.52 | 1.27 | 915.74 K |
| PTC | Ptc Inc | 19.98 | 16.54 B | 0.54 | 2.78 | 1.59 M |
| STRL | Sterling Constructio | 20.32 | 16.35 B | 0.38 | 1.91 | 77.04 K |
| AKAM | Akamai Technologies | 57.31 | 16.22 B | 0.35 | 0.61 | 1.99 M |
| APA | Apa Corp | 49.4735 | 15.05 B | 0.5225 | 1.07 | 2.98 M |
| COO | Cooper Companies | 11.7206 | 14.96 B | 0.1261 | 1.09 | 4.11 M |
| UHAL | A M E R C O | 6.3069 | 14.13 B | 0.1927 | 3.15 | 2.73 M |
| IESC | Ies Holdings | 24.27 | 13.89 B | 0.28 | 1.17 | 54.79 K |
| TRMB | Trimble Navigation | 13.93 | 13.82 B | 0.1225 | 0.89 | 1.64 M |
| CHKP | Check Point Software | 24.50 | 13.51 B | 0.27 | 1.11 | 1.33 M |
| TXRH | Texas Roadhouse Inc | 12.4947 | 13.32 B | 1.2115 | 10.74 | 3.72 M |
| HAS | Hasbro Inc | 16.2928 | 13.16 B | 0.0884 | 0.55 | 2.72 M |
| SEIC | Sei Investments Company | 25.3266 | 12.89 B | 0.2165 | 0.86 | 565.07 K |
| COKE | Coca Cola Bot Cons | 5.0011 | 12.44 B | 0.1258 | 2.58 | 79.93 K |
| AEIS | Advanced Energy | 19.7959 | 11.79 B | 0.1177 | 0.6 | 389 K |
| KTOS | Kratos Defns | 22.60 | 11.36 B | 0.20 | 0.89 | 41.19 K |
| DPZ | Domino's Pizza Inc Common Stock | 14.9514 | 11.13 B | 0.0972 | 0.65 | 246.1 K |
| FDS | FactSet Research Systems Inc | 50.9867 | 10.6 B | 0.5482 | 1.09 | 430.2 K |
| VSAT | Viasat Inc | 35.54 | 10.56 B | 0.24 | 0.68 | 410.68 K |
| LFUS | Littelfuse Inc | 33.4356 | 10.54 B | 0.2384 | 0.72 | 164.52 K |
| SANM | Sanmina Corp | 23.10 | 10.43 B | 0.30 | 1.32 | 1.06 M |
| VICR | Vicor Cp | 9.861 | 10.02 B | 0.0642 | 0.66 | 109.29 K |
| HSIC | Henry Schein Inc | 21.197 | 9.95 B | 0.6154 | 2.99 | 1.89 M |
| ONB | Old National Bncp | 10.1688 | 9.91 B | 0.0786 | 0.78 | 329.3 K |
| AVAV | Aerovironment Inc | 22.1301 | 8.74 B | 0.4101 | 1.89 | 488.26 K |
| ALKS | Alkermes Plc | 17.82 | 8.42 B | 0.16 | 0.91 | 976.7 K |
| SIMO | Silicon Motion Techn ADR | 15.9516 | 8.23 B | 0.106 | 0.67 | 501.4 K |
| MORN | Morningstar Inc | 44.2495 | 8.01 B | 0.2747 | 0.62 | 73.5 K |
| SNEX | Stonex Group Inc | 5.443 | 7.98 B | 0.1363 | 2.57 | 783.34 K |
| RIOT | Riot Blockchain Inc | 661.3403 | 7.27 B | 19.2624 | 3 | 173 |
| ORKA | Oruka Therapeutics Inc | 327877.1563 | 7.26 B | 3903.2813 | 1.2 | 10 |
| SSRM | Ssr Mining Inc | 33.8862 | 7.21 B | 1.1143 | 3.4 | 881.3 K |
| WFRD | Weatherford International Plc | 39.3132 | 6.61 B | 1.1477 | 3.01 | 4.66 M |
| CHDN | Churchill Downs IN | 6.4132 | 6.39 B | 0.0938 | 1.48 | 310.3 K |
| URBN | Urban Outfitters Inc | 26.94 | 6.37 B | 0.21 | 0.79 | 1.19 M |
| DOX | Amdocs Ltd Ord | 27.4079 | 6.29 B | 0.2185 | 0.8 | 1.41 M |
| RDNT | Radnet Inc | 6.49 | 5.94 B | 0.09 | 1.41 | 39.27 K |
| NICE | Nice Ltd ADR | 34.1195 | 5.91 B | 2.1378 | 6.68 | 1.74 M |
| CWST | Casella Waste Sys | 12.35 | 5.91 B | 0.28 | 2.32 | 84.54 K |
| LGND | Ligand Pharm | 30.5658 | 5.8 B | 0.3331 | 1.1 | 376.36 K |
| BCPC | Balchem Cp | 9.2885 | 5.74 B | 0.4838 | 5.49 | 207.8 K |
| CIGI | Colliers Intl Grp IN | 10.6834 | 5.61 B | 0.0993 | 0.94 | 25.53 K |
| NOVT | Novanta Inc | 28.02 | 5.52 B | 0.15 | 0.54 | 31.1 K |
| CAKE | Cheesecake Fact | 21.8513 | 5.27 B | 0.4844 | 2.27 | 2.6 M |
| ACAD | Acadia Pharmaceutica | 7.34 | 5.21 B | 0.16 | 2.23 | 206.86 K |
| SLM | SLM Corp | 12.5408 | 5 B | 0.1251 | 1.01 | 11.76 M |
| IEP | Icahn Enterprises | 17.9658 | 4.73 B | 0.1817 | 1.02 | 24.37 K |
| FELE | Franklin Electric Company | 20.2857 | 4.6 B | 0.105 | 0.52 | 114.78 K |
| KLIC | Kulicke and Soffa | 8.4435 | 4.52 B | 0.0522 | 0.62 | 680.5 K |
| LIVN | Livanova Plc OR Sh | 22.58 | 4.44 B | 0.23 | 1.03 | 300.61 K |
| CECO | CECO Environmental Corp. | 14.7394 | 4.41 B | 1.938 | 15.14 | 530.9 K |
| PTEN | Patterson-Uti Energy | 16.5195 | 4.39 B | 0.2177 | 1.34 | 2.95 M |
| DIOD | Diodes Inc | 24.6733 | 4.34 B | 0.22 | 0.9 | 803.7 K |
| CLMT | Calumet Specialty Pr | 18.9687 | 4.32 B | 0.2339 | 1.25 | 38.88 K |
| CENX | Century Aluminum C | 49.28 | 4.31 B | 0.68 | 1.4 | 1.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.6422 | 2.14 T | 0.0752 | 1.15 | 7.82 M |
| ORCL | Oracle Corporation | 14.0392 | 414.24 B | 0.1796 | 1.3 | 50.65 M |
| WFC | Wells Fargo & Company | 21.5592 | 259.88 B | 0.143 | 0.67 | 12.41 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.7423 | 243.13 B | 0.0535 | 0.8 | 1.53 M |
| TD | Toronto Dominion Bank | 13.4908 | 195.52 B | 0.1805 | 1.36 | 196 K |
| SCHW | The Charles Schwab Corp | 14.7268 | 191.75 B | 0.0972 | 0.66 | 6.66 M |
| UNP | Union Pacific Corp | 17.5008 | 179.29 B | 0.2701 | 1.57 | 7.13 M |
| ETN | Eaton Corp | 24.051 | 164.94 B | 0.3365 | 1.42 | 2.22 M |
| SCCO | Southern Copper Corp | 10.2387 | 164.38 B | 0.2698 | 2.71 | 5.88 M |
| DE | Deere & Company | 40.1262 | 157.64 B | 0.8998 | 2.29 | 6.06 M |
| COP | ConocoPhillips | 26.5974 | 156.87 B | 0.2849 | 1.08 | 14.12 M |
| SONY | Sony Group Corp ADR | 8.523 | 137.51 B | 0.0595 | 0.7 | 7.21 M |
| NEM | Newmont Mining Corp | 32.2074 | 131.8 B | 0.7404 | 2.35 | 7.59 M |
| GLW | Corning Inc | 14.386 | 131.33 B | 0.1117 | 0.78 | 10.41 M |
| PGR | Progressive Corp | 12.1539 | 126.31 B | 0.1457 | 1.21 | 3.55 M |
| MFG | Mizuho Financial Group ADR | 6.3696 | 123.53 B | 0.0346 | 0.55 | 21.9 K |
| BMO | Bank of Montreal | 26.0577 | 123.08 B | 0.3113 | 1.21 | 87.7 K |
| CVS | CVS Corp | 21.7115 | 119.78 B | 0.1839 | 0.85 | 8.01 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.2156 | 119.48 B | 0.0388 | 0.75 | 9.86 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.4105 | 114.06 B | 0.0995 | 1.07 | 6 M |
| CM | Canadian Imperial Bank of Commerce | 14.8873 | 107.56 B | 0.0948 | 0.64 | 61.4 K |
| BNS | Bank of Nova Scotia | 17.9491 | 106.9 B | 0.1209 | 0.68 | 83 K |
| IBN | Icici Bank Ltd ADR | 6.4975 | 105.95 B | 0.106 | 1.66 | 8.54 M |
| CNQ | Canadian Natural Resources | 6.7463 | 102.04 B | 0.0895 | 1.34 | 8.66 M |
| AEM | Agnico-Eagle Mines Ltd | 30.9931 | 101.74 B | 1.5984 | 5.44 | 3.32 M |
| VLO | Valero Energy Corp | 33.0696 | 99.7 B | 1.1023 | 3.45 | 17.46 M |
| FCX | Freeport-Mcmoran Inc | 20.2255 | 96.73 B | 0.6882 | 3.52 | 12.54 M |
| BN | Brookfield Corporation | 5.4554 | 94.15 B | 0.1266 | 2.38 | 5.52 M |
| WMB | Williams Companies | 9.7963 | 89.58 B | 0.2075 | 2.16 | 4.54 M |
| ICE | Intercontinental Exchange | 27.9658 | 88.27 B | 0.2167 | 0.78 | 27.97 M |
| CMI | Cummins Inc | 23.8265 | 83.75 B | 0.3516 | 1.5 | 3.06 M |
| CP | Canadian Pacific Railway | 8.9422 | 83.02 B | 0.1057 | 1.2 | 1.73 M |
| SU | Suncor Energy Inc | 21.5143 | 79.66 B | 0.1818 | 0.85 | 5.35 M |
| EOG | Eog Resources | 23.5736 | 79.62 B | 0.3153 | 1.36 | 4.18 M |
| SLB | Schlumberger N.V. | 41.7025 | 79.48 B | 0.794 | 1.94 | 8.2 M |
| FDX | Fedex Corp | 96.5572 | 78.78 B | 0.6808 | 0.71 | 1.57 M |
| NSC | Norfolk Southern Corp | 33.5544 | 77.65 B | 0.387 | 1.17 | 2.79 M |
| CNI | Canadian National Railway | 16.5012 | 77.21 B | 0.2043 | 1.25 | 2.2 M |
| TRV | The Travelers Companies Inc | 34.1843 | 75.55 B | 0.2799 | 0.83 | 3.28 M |
| DLR | Digital Realty Trust | 18.5848 | 72.46 B | 0.1741 | 0.95 | 310.3 K |
| WPM | Wheaton Precious Metals | 8.9812 | 66.96 B | 0.322 | 3.72 | 3.44 M |
| TRP | Tc Energy Corp | 12.884 | 64.08 B | 0.1214 | 0.95 | 96.1 K |
| OXY | Occidental Petroleum Corp | 27.487 | 60.07 B | 0.3567 | 1.31 | 6.73 M |
| VALE | Vale S.A. ADR | 6.4404 | 59.16 B | 0.1166 | 1.84 | 19.85 M |
| NUE | Nucor Corp | 38.7475 | 56.43 B | 1.0509 | 2.79 | 4.22 M |
| MT | Arcelormittal ADR | 80.9427 | 56.24 B | 1.243 | 1.56 | 1.11 M |
| AU | Anglogold Ashanti Ltd ADR | 38.2976 | 54.9 B | 1.1121 | 2.99 | 1.45 M |
| EW | Edwards Lifesciences Corp | 4.2925 | 53.19 B | 0.0442 | 1.04 | 3.78 M |
| DVN | Devon Energy Corp | 41.0456 | 53.01 B | 0.2236 | 0.55 | 3.72 M |
| WAB | Wabtec Corp | 15.8642 | 49.36 B | 0.1299 | 0.83 | 633.8 K |
| WDS | Woodside Energy Group Ltd | 14.3204 | 44.22 B | 0.2429 | 1.73 | 21.99 K |
| A | Agilent Technologies | 20.7277 | 43.89 B | 0.1645 | 0.8 | 5.61 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 30.3798 | 43.66 B | 0.1743 | 0.58 | 5.94 M |
| CCJ | Cameco Corp | 30.1356 | 42.67 B | 1.1193 | 3.86 | 2.67 M |
| WCN | Waste Connections Inc | 7.7299 | 42.45 B | 0.0501 | 0.65 | 893.36 K |
| GFI | Gold Fields Ltd ADR | 10.3065 | 38.53 B | 0.3744 | 3.77 | 6.7 M |
| HSY | Hershey Foods Corp | 33.4459 | 37.93 B | 0.1934 | 0.58 | 1.86 M |
| VMC | Vulcan Materials Company | 96.7272 | 35.8 B | 8.9678 | 10.22 | 5.74 M |
| EME | Emcor Group | 28.2667 | 35.54 B | 0.5168 | 1.86 | 580 K |
| KGC | Kinross Gold Corp | 11.6044 | 35.47 B | 0.5583 | 5.05 | 4.92 M |
| JBL | Jabil Inc. | 21.0208 | 33.82 B | 0.3916 | 1.9 | 1.56 M |
| TECK | Teck Resources Ltd | 27.1544 | 32.36 B | 0.3939 | 1.47 | 882.2 K |
| MLM | Martin Marietta Materials | 106.6545 | 32.17 B | 2.6718 | 2.57 | 1.04 M |
| FTI | Technipfmc Plc | 10.4946 | 30.2 B | 0.0984 | 0.95 | 593.3 K |
| TDY | Teledyne Technologies Inc | 38.09 | 30.07 B | 0.29 | 0.77 | 308.4 K |
| ATI | Allegheny Technologies Inc | 89.6481 | 29.41 B | 3.8568 | 4.5 | 3.77 M |
| HAL | Halliburton Company | 22.2347 | 29.18 B | 0.169 | 0.77 | 13.49 M |
| MTD | Mettler-Toledo International | 90.60 | 28.55 B | 0.79 | 0.88 | 352.4 K |
| ES | Eversource Energy | 15.1734 | 27.07 B | 0.0774 | 0.51 | 750.2 K |
| PHG | Koninklijke Philips Electronics ADR | 21.9058 | 27 B | 0.1737 | 0.8 | 374.5 K |
| CRS | Carpenter Technology Corp | 44.7135 | 25.34 B | 1.0217 | 2.34 | 1.13 M |
| WST | West Pharmaceutical Services | 20.4447 | 24.83 B | 0.1408 | 0.69 | 401.2 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 23.2859 | 23.81 B | 0.2763 | 1.2 | 95.6 K |
| PKG | Packaging Corp of America | 13.8592 | 22.53 B | 0.0922 | 0.67 | 1.86 M |
| BG | Bunge Ltd | 55.6235 | 21.9 B | 1.084 | 1.99 | 1.68 M |
| CDE | Coeur Mining Inc | 46.90 | 21.51 B | 2.00 | 4.45 | 1.1 M |
| RS | Reliance Steel & Aluminum Company | 33.4223 | 20.39 B | 0.3872 | 1.17 | 748.9 K |
| SNA | Snap-On Inc | 32.5533 | 20.38 B | 0.2941 | 0.91 | 727.8 K |
| SNX | Synnex Corp | 8.8568 | 20.17 B | 0.1318 | 1.51 | 51 K |
| ITT | ITT Inc | 15.8953 | 19.19 B | 0.1531 | 0.97 | 2.11 M |
| GPC | Genuine Parts Company | 27.5291 | 18.55 B | 0.1869 | 0.68 | 898.8 K |
| CF | Cf Industries Holdings | 5.2969 | 18.01 B | 0.1723 | 3.36 | 9.03 M |
| WY | Weyerhaeuser Company | 14.967 | 17.74 B | 0.1325 | 0.89 | 20.33 M |
| J | Jacobs Engineering Group Inc | 35.6322 | 17.25 B | 0.2649 | 0.75 | 741.4 K |
| DINO | HF Sinclair Corp | 13.5433 | 16.82 B | 0.4953 | 3.8 | 1.43 M |
| BALL | Ball Corporation | 9.8216 | 16.58 B | 0.0748 | 0.77 | 1.54 M |
| CNH | CNH Industrial N.V. | 6.4613 | 16.55 B | 0.0941 | 1.48 | 2.27 M |
| KIM | Kimco Realty Corp | 21.2417 | 16.31 B | 0.1074 | 0.51 | 1.4 M |
| ALB | Albemarle Corp | 32.6067 | 15.85 B | 0.7347 | 2.31 | 994.2 K |
| TU | Telus Corp | 4.8467 | 15.8 B | 0.0248 | 0.51 | 262 K |
| GIB | CGI Group | 8.5689 | 15.52 B | 0.1887 | 2.25 | 260.3 K |
| CX | Cemex S.A.B. DE C.V. ADR | 25.8357 | 15.41 B | 0.5294 | 2.09 | 4.66 M |
| SWK | Stanley Black & Decker Inc | 35.0888 | 15.07 B | 0.2303 | 0.66 | 486.2 K |
| AGI | Alamos Gold Inc | 6.6093 | 14.96 B | 0.1135 | 1.75 | 26.5 K |
| CACI | Caci International | 46.73 | 14.64 B | 0.37 | 0.8 | 483.3 K |
| IVZ | Invesco Plc | 12.7507 | 14.22 B | 0.1901 | 1.51 | 459.6 K |
| EG | Everest Re Group | 64.828 | 13.95 B | 0.4695 | 0.73 | 451.2 K |
| SGI | Somnigroup International Inc. | 6.0864 | 13.89 B | 0.0465 | 0.77 | 6.02 M |
| MLI | Mueller Industries | 5.6298 | 13.87 B | 0.0626 | 1.12 | 1.37 M |
| HL | Hecla Mining Company | 7.5236 | 13.8 B | 0.77 | 11.4 | 6.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FRX | Fennec Pharmaceuticals Inc | 19.44 | 2.16 | 12.5 | 3.97 K | |
| FSY | Forsys Metals Corp | 8.70 | 0.96 | 12.4 | 2.08 M | |
| LGO | Largo Resources Ltd | 49.00 | 5.00 | 11.36 | 3.88 K | |
| BLDP | Ballard Power Systems Inc | 7.19 | 0.66 | 10.11 | 523.56 K | |
| GFP | Greenfirst Forest Products Inc | 20.8187 | 1.8713 | 9.88 | 5.09 K | |
| SKE | Skeena Resources Ltd | 52.00 | 4.00 | 8.33 | 3.18 K | |
| MRE | Martinrea International Inc | 10.9358 | 0.6452 | 6.27 | 430.56 K | |
| OCG | Outcrop Silver & Gold Corp | 17.60 | 0.90 | 5.39 | 26.43 K | |
| CCA | Cogeco Communications Inc | 25.5983 | 1.205 | 4.94 | 449.87 K | |
| TLO | Talon Metals Corp | 8.5554 | 0.3641 | 4.44 | 10.16 K | |
| MTY | Mty Food Group Inc | 5.6832 | 0.2401 | 4.41 | 34.95 K | |
| HPS-A | Hammond Power Solutions Inc | 5.7135 | 0.2391 | 4.37 | 22.61 K | |
| EDR | Endeavour Silver Corp | 5.0183 | 0.2091 | 4.35 | 276.09 K | |
| RIO | Rio2 Ltd | 7.20 | 0.30 | 4.35 | 707 | |
| SEA | Seabridge Gold Inc | 13.9338 | 0.5522 | 4.13 | 83.29 K | |
| SAP | Saputo Inc | 7.4094 | 0.2929 | 4.12 | 3.12 M | |
| AEM | Agnico Eagle Mines Ltd | 35.4148 | 1.3301 | 3.9 | 2.47 M | |
| FLNT | Flint Corp | 230.1041 | 8.398 | 3.79 | 3.58 K | |
| IMP | Intermap Tech Corp | 56.50 | 2.00 | 3.67 | 23.99 K | |
| QBR-A | Quebecor Inc | 7.863 | 0.2776 | 3.66 | 14.1 K | |
| EDV | Endeavour Mining Corp | 64.49 | 2.2497 | 3.61 | 10.73 K | |
| K | Kinross Gold Corp | 13.4024 | 0.455 | 3.51 | 7.28 M | |
| SVM | Silvercorp Metals Inc | 5.5348 | 0.1854 | 3.47 | 793.2 K | |
| HWX | Headwater Exploration Inc | 5.0151 | 0.1631 | 3.36 | 272.6 K | |
| TRX | Trx Gold Corporation | 6.17 | 0.19 | 3.18 | 253.01 K | |
| MAL | Magellan Aero | 11.403 | 0.3398 | 3.07 | 219.75 K | |
| CCO | Cameco Corp | 35.0532 | 1.0352 | 3.04 | 1.87 M | |
| BBD-A | Bombardier Inc | 121.00 | 3.50 | 2.98 | 119.41 K | |
| ELD | Eldorado Gold | 35.3351 | 1.0096 | 2.94 | 4.4 M | |
| QBR-B | Quebecor Inc | 7.4216 | 0.2065 | 2.86 | 732 K | |
| LUG | Lundin Gold Inc | 18.7212 | 0.5106 | 2.8 | 1.49 K | |
| PAAS | Pan American Silver Corp | 25.5407 | 0.6961 | 2.8 | 197.56 K | |
| BBD-B | Bombardier Inc Series B | 102.551 | 2.7659 | 2.77 | 235.85 K | |
| CG | Centerra Gold Inc | 5.4965 | 0.1436 | 2.68 | 332.1 K | |
| CGO | Cogeco Inc Sv | 23.1652 | 0.6045 | 2.68 | 7.67 K | |
| ABX | Barrick Mining Corp | 26.4499 | 0.6533 | 2.53 | 4.3 M | |
| WPRT | Westport Fuel Systems Inc | 56.70 | 1.40 | 2.53 | 3.35 K | |
| PBL | Pollard Banknote Ltd | 5.1785 | 0.1233 | 2.44 | 7.95 K | |
| ALS | Altius Minerals Corp | 8.9222 | 0.2088 | 2.4 | 91.92 K | |
| IMG | Iamgold Corp | 9.8422 | 0.2278 | 2.37 | 9.67 M | |
| PD | Precision Drilling Corp | 529.40 | 12.20 | 2.36 | 857.53 K | |
| VGZ | Vista Gold Corp | 10.13 | 0.23 | 2.32 | 19.41 K | |
| NDM | Northern Dynasty Minerals Ltd | 11.20 | 0.25 | 2.28 | 637.9 K | |
| SDE | Spartan Delta Corp | 156.1924 | 3.4709 | 2.27 | 41 | |
| AIF | Altus Group Ltd | 5.4682 | 0.1178 | 2.2 | 4.68 K | |
| WPM | Wheaton Precious Metals Corp | 10.2978 | 0.2206 | 2.19 | 1.73 M | |
| AGF-B | AGF Management Limited | 9.2879 | 0.1888 | 2.07 | 415.62 K | |
| CU | Canadian Utilities Ltd Cl A NV | 10.3553 | 0.2076 | 2.05 | 358.17 K | |
| SLR | Solitario Zinc Corp | 4.49 | 0.09 | 2.05 | 205 K | |
| TCW | Trican Well | 13.8863 | 0.2778 | 2.04 | 903.13 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.772 | 0.0754 | 2.04 | 59.92 K | |
| ACD | Accord Financial | 4.2937 | 0.0805 | 1.91 | 1.2 K | |
| SAM | Starcore International Mines Ltd | 3.9964 | 0.072 | 1.83 | 163.1 K | |
| ACO-X | ATCO Ltd | 13.333 | 0.2393 | 1.83 | 51.76 K | |
| TVA-B | TVA Group Inc | 13.6236 | 0.2325 | 1.74 | 2.3 K | |
| DPM | Dundee Precious Metals Inc | 9.8094 | 0.1666 | 1.73 | 23.5 K | |
| FSZ | Fiera Capital Corp | 3.5447 | 0.0598 | 1.72 | 9.85 K | |
| GDC | Genesis Land J | 4.0752 | 0.0668 | 1.67 | 45.44 K | |
| GIB-A | CGI Inc | 9.9194 | 0.1486 | 1.52 | 1.65 M | |
| KBL | Kbro Linen Inc | 5.3448 | 0.0798 | 1.52 | 600 | |
| NWC | The North West Company Inc | 6.4304 | 0.0936 | 1.48 | 54.51 K | |
| BN | Brookfield Corporation | 6.9095 | 0.0996 | 1.46 | 4.18 M | |
| GDL | Goodfellow Inc | 6.3525 | 0.0913 | 1.46 | 1.4 K | |
| GSY | Goeasy Ltd | 9.4947 | 0.1356 | 1.45 | 1.2 K | |
| CCM | Canagold Resources Ltd | 3.65 | 0.05 | 1.39 | 11.2 K | |
| PBH | Premium Brands Holdings Corp | 4.165 | 0.0558 | 1.36 | 10.5 K | |
| AIM | Aimia Inc | 17.8416 | 0.2348 | 1.33 | 253.8 K | |
| LNR | Linamar Corp | 11.7609 | 0.149 | 1.28 | 49.32 K | |
| AGI | Alamos Gold Inc Cls A | 7.2289 | 0.0909 | 1.27 | 658.87 K | |
| FVI | Fortuna Mines Inc | 3.19 | 0.04 | 1.27 | 132.9 K | |
| SSRM | Ssr Mining Inc | 39.2662 | 0.4693 | 1.21 | 145.7 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.926 | 0.0458 | 1.18 | 6.94 K | |
| ALC | Algoma Central | 5.3798 | 0.0626 | 1.18 | 259 | |
| BTE | Baytex Energy Corp | 10.3623 | 0.1193 | 1.16 | 336.57 K | |
| CF | Canaccord Genuity Group Inc | 4.801 | 0.0539 | 1.14 | 258.9 K | |
| TAL | Petrotal Corp | 132.6205 | 1.4338 | 1.09 | 3.63 K | |
| TXG | Torex Gold Resources Inc | 4.7794 | 0.0498 | 1.05 | 2.5 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.8809 | 0.2459 | 1.04 | 214.5 K | |
| RCI-A | Rogers Communications Inc | 23.2326 | 0.2313 | 1.01 | 2.5 K | |
| BCE-PT | Bce Inc Pref T | 9.0708 | 0.0881 | 0.98 | 1.7 K | |
| CGX | Cineplex Inc | 7.8573 | 0.0749 | 0.96 | 344.18 K | |
| CNR | Canadian National Railway Co. | 19.1811 | 0.1797 | 0.95 | 2.53 M | |
| IFC | Intact Financial Corp | 32.1305 | 0.2984 | 0.94 | 454 K | |
| WCN | Waste Connections Inc | 22.6552 | 0.2056 | 0.92 | 110.36 K | |
| AAV | Advantage Oil & Gas Ltd | 9.0407 | 0.0808 | 0.9 | 575.51 K | |
| LFE | Canadian Life Companies Split Corp | 5.8077 | 0.0514 | 0.89 | 10.53 K | |
| CAS | Cascades Inc | 8.3349 | 0.0737 | 0.89 | 172.93 K | |
| CJR-B | Corus Entertainment Inc | 9.4379 | 0.0827 | 0.88 | 1.22 M | |
| FTT | Finning Intl | 16.1551 | 0.1415 | 0.88 | 326.22 K | |
| ESI | Ensign Energy Services Inc | 4.5956 | 0.0399 | 0.88 | 353.59 K | |
| ONEX | Onex Corp | 28.8607 | 0.2499 | 0.87 | 451.23 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.7502 | 0.0318 | 0.86 | 3.2 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.8951 | 0.0576 | 0.84 | 22.48 K | |
| MRU | Metro Inc | 9.8081 | 0.0813 | 0.84 | 814.23 K | |
| DII-B | Dorel Industries Inc | 9.6815 | 0.0795 | 0.83 | 43.65 K | |
| CEF | Sprott Physical Gold Silver Trust | 11.2086 | 0.0893 | 0.8 | 131.85 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.1742 | 0.059 | 0.73 | 5.71 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.4399 | 0.0317 | 0.72 | 155.96 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 9.2959 | 0.0642 | 0.7 | 22.4 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.2782 | 0.057 | 0.69 | 122 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HSTC | HST Global Inc | 67.50 | 91.93 M | 11.25 | 20 | 10 K |
| ORBT | Orbit International Corporation | 7.3548 | 9.5 M | 0.0868 | 1.19 | 9.64 K |
| GGII | Green Globe International Inc | 260.00 | 6.66 M | 20.00 | 8.33 | 1 |
| ITRO | Itronics Inc | 20.50 | 2.87 M | 1.00 | 5.13 | 1.16 K |
| ICBU | Imd Companies | 5000.00 | 2.36 M | 1000.00 | 25 | 50 K |
| NXTYQ | Nexity Financial Corporation | 12.34 | 1.16 M | 0.12 | 0.98 | 32 K |
| FCGD | First Colombia Gold Corp | 15000.00 | 978.13 K | 300.00 | 2.04 | 0 |
| NPHC | Nutra Pharma Corp | 4.60 | 715.97 K | 0.20 | 4.55 | 3.88 K |
| MJLB | Ultrack Systems Inc | 2600.00 | 424.93 K | 180.00 | 7.44 | 1 |
| ADSV | Allied Security Innovations Inc | 19.00 | 41.12 K | 0.50 | 2.7 | 158 |
| CIPI | Correlate Infrastructure Partners Inc | 12.00 | 31.31 K | 0.80 | 7.14 | 225 |
| ACAI | Safeplus International Holdings Limited | 47.00 | 25.38 K | 1.00 | 2.17 | 1.69 K |
| MMMM | Quad M Solutions Inc | 60.00 | 21.74 K | 5.00 | 9.09 | 3.5 K |
| XDSL | mPhase Technologies Inc | 1120.00 | 16.8 K | 70.00 | 6.67 | 473 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 18.64 | 14.07 K | 0.49 | 2.7 | 296.61 K |
| CDVIQ | Cal Dive International Inc | 12.3299 | 9.86 K | 0.1299 | 1.06 | 86.6 K |
| CGLO | Hash Labs Inc | 2080.00 | 7.64 K | 40.00 | 1.96 | 100.47 K |
| HDYNQ | Hyperdynamics Corporation | 16.48 | 3.56 K | 0.72 | 4.57 | 8.51 K |
| RITT | RiT Technologies Ltd | 10.96 | 1.55 K | 0.08 | 0.74 | 2.26 K |
| PRZM | Prism Technologies Group Inc | 3.45 | 1.01 K | 0.05 | 1.47 | 400 |
| YVRLF | Liquid Media Group Ltd. | 195.00 | 482 | 5.00 | 2.63 | 684 |
| FWDG | FutureWorld Corp | 8.40 | 1.40 | 20 | 1.6 K | |
| MGLG | Magellan Energy Ltd | 4.50 | 0.50 | 12.5 | 16.37 K | |
| FFRMF | Future Farm Technologies Inc | 3.90 | 0.40 | 11.43 | 2 K | |
| IDGC | ID Global Corporation | 33.28 | 2.56 | 8.33 | 72.78 K | |
| DVLP | Golden Developing Solutions Inc | 11.88 | 0.72 | 6.45 | 24.2 K | |
| HOKUQ | Hoku Corporation | 5.61 | 0.33 | 6.25 | 1.43 M | |
| TXCCQ | TranSwitch Corporation | 10.9735 | 0.3181 | 2.99 | 85.02 K | |
| ACUS | Acusphere Inc | 29.10 | 0.80 | 2.83 | 21.33 K | |
| WWPW | Wind Works Power Corp | 3.90 | 0.10 | 2.63 | 38.83 K | |
| PTRC | Petro River Oil Corp | 4200.00 | 100.00 | 2.44 | 6 | |
| ESINQ | ITT Educational Services Inc | 82.66 | 0.42 | 0.51 | 294 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRON | Bronco Resources Corp. | 120.00 | 24.00 | 25 | 37 | |
| LMR | Lomiko Metals Inc | 10.00 | 1.875 | 23.08 | 860 | |
| EON | EON Lithium Corp. | 102.00 | 18.00 | 21.43 | 43 | |
| BRAU | Big Ridge Gold Corp | 9.00 | 1.50 | 20 | 21.2 K | |
| NBY | Niobay Metals Inc | 7.75 | 1.20 | 18.32 | 801.97 K | |
| SILV | Silver Valley Metals Corp. | 17.01 | 2.43 | 16.67 | 1.99 M | |
| ANDC | Andina Copper Corporation | 187.50 | 25.00 | 15.38 | 2.95 K | |
| GNG | Golden Goliath Resources Ltd | 3.01 | 0.35 | 13.16 | 9.73 K | |
| CTEK | CLEANTEK Industries Inc | 41.1765 | 4.7059 | 12.9 | 780 | |
| BRL-H | Bearclaw Capital Corp | 4.50 | 0.50 | 12.5 | 2.7 K | |
| BEW | BeWhere Holdings Inc | 4.7285 | 0.5253 | 12.5 | 16.77 K | |
| EGT | Eguana Technologies Inc | 20.00 | 2.00 | 11.11 | 9.06 K | |
| GSVR | Guanajuato Silver Company Ltd | 9.90 | 0.99 | 11.11 | 2.89 M | |
| LIB | LibertyStream Infrastructure Partners Inc. | 74.9996 | 7.4999 | 11.11 | 210 | |
| CAMB | Cambria Gold Mines Inc. | 25.00 | 2.25 | 9.89 | 26.8 K | |
| MMN | Monarca Minerals Inc | 3.45 | 0.30 | 9.52 | 27.2 K | |
| WCSB | Decimus Oil Corp. | 8.75 | 0.75 | 9.38 | 232 | |
| GDX | Goldex Resources Corporation | 35.00 | 3.00 | 9.38 | 90 | |
| THRM | Therma Bright Inc | 3.04 | 0.24 | 8.57 | 12.38 K | |
| MBI-H | Med BioGene Inc | 5.90 | 0.40 | 7.27 | 11.65 K | |
| MTT | Magna Terra Minerals Inc | 3.29 | 0.21 | 6.82 | 35.71 K | |
| ABM | Athabasca Minerals Inc | 396.00 | 24.00 | 6.45 | 173.35 K | |
| TRAN | Clean Energy Transition Inc. | 153.00 | 9.00 | 6.25 | 272 | |
| KG | Klondike Gold Corp | 12.75 | 0.75 | 6.25 | 899.5 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 153.00 | 9.00 | 6.25 | 79.7 K | |
| WML | Wealth Minerals Ltd | 11.80 | 0.64 | 5.73 | 17.23 K | |
| BTT | Bitterroot Resources Ltd | 7.50 | 0.40 | 5.63 | 12.01 K | |
| DCOP | District Copper Corp | 20.00 | 1.00 | 5.26 | 172 | |
| CTH | CoTec Holdings Corp. | 600.00 | 30.00 | 5.26 | 20 | |
| AME | Abacus Mining & Exploration Corporation | 3.72 | 0.18 | 5.08 | 69.5 K | |
| GRDM | Grid Metals Corp | 6.30 | 0.30 | 5 | 33.8 K | |
| QRO | Quadro Resources Ltd. | 8.82 | 0.42 | 5 | 5.31 K | |
| PBM | Pacific Bay Minerals Ltd | 10.50 | 0.50 | 5 | 1.77 M | |
| MKR | Melkior Resources Inc | 4.25 | 0.20 | 4.94 | 2.39 M | |
| VLI | Vision Lithium Inc | 6.40 | 0.30 | 4.92 | 76.5 K | |
| REVX | Rev Exploration Corp. | 24.00 | 1.00 | 4.35 | 1.25 K | |
| GBU | Gabriel Resources Ltd | 52.10 | 2.10 | 4.2 | 1.23 M | |
| FTUR | Future Fuels Inc. | 25.00 | 1.00 | 4.17 | 666 | |
| OPW | Opawica Explorations Inc | 600.00 | 24.00 | 4.17 | 321.5 K | |
| DTWO | D2 Lithium Corp. | 5.00 | 0.20 | 4.17 | 4.87 K | |
| CTN | Centurion Minerals Ltd | 623.9988 | 24.00 | 4 | 5 | |
| NL | Northern Lion Gold Corp | 8.32 | 0.32 | 4 | 750 | |
| VRB | Vanadiumcorp Resource Inc | 28.00 | 1.00 | 3.7 | 5.49 K | |
| JJ | Jackpot Digital Inc | 224.00 | 8.00 | 3.7 | 200 | |
| SOLR | Solar Alliance Energy Inc | 5.70 | 0.20 | 3.64 | 126.5 K | |
| EMR | Emgold Mining Corporation | 305.00 | 10.00 | 3.39 | 35.55 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.20 | 0.20 | 3.33 | 6.8 K | |
| AZM | Azimut Exploration Inc | 5.16 | 0.16 | 3.2 | 43.4 K | |
| UCU | Ucore Rare Metals Inc | 16.50 | 0.50 | 3.13 | 117.1 K | |
| REG | Regulus Resources Inc | 22.0213 | 0.6383 | 2.99 | 956 | |
| VVTM | VVT Med Inc. | 5700.9346 | 163.5513 | 2.95 | 98 | |
| SAE | Sable Resources Ltd | 5.5306 | 0.1558 | 2.9 | 1.6 K | |
| BCU | Bell Copper Corporation | 3.55 | 0.10 | 2.9 | 7.7 K | |
| ADD | Arctic Star Exploration Corp | 88.80 | 2.40 | 2.78 | 1 K | |
| BARU | Baru Gold Corp | 7.9313 | 0.1959 | 2.53 | 3.8 K | |
| RML | Rusoro Mining Ltd | 3.79 | 0.09 | 2.43 | 76 K | |
| ELC | Elysee Development Corp | 4.2448 | 0.0992 | 2.39 | 136.62 K | |
| CBI | Colibri Resource Corporation | 36.75 | 0.75 | 2.08 | 4.61 K | |
| BQE | BQE Water Inc | 250.00 | 5.00 | 2.04 | 213.13 K | |
| SSE | Silver Spruce Resources Inc | 76.50 | 1.50 | 2 | 813 | |
| KUR-H | Kure Technologies Inc | 5.20 | 0.10 | 1.96 | 18.04 K | |
| KNG | Kingsmen Resources Ltd | 8.80 | 0.16 | 1.85 | 3.16 K | |
| GIGA | Giga Metals Corporation | 16.50 | 0.30 | 1.85 | 9.45 K | |
| SLG | PetroTal Corp | 24.5756 | 0.2657 | 1.09 | 363.2 K | |
| GRZ | Gold Reserve Inc | 4.498 | 0.0383 | 0.86 | 27.04 K | |
| CKG | Chesapeake Gold Corp | 6.35 | 0.05 | 0.79 | 15.8 K |