Gainers for 23 February 2007 from 00:00:00 until 23:59:59
Gainers for 23 February 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 26.9594 | 56.65 B | 0.2293 | 0.86 | 1.17 M |
| UEC | Uranium Energy | 8.20 | 5.73 B | 0.68 | 9.04 | 278.39 K |
| UUUU | Energy Fuels Inc | 171.14 | 3.71 B | 2.68 | 1.59 | 3.64 K |
| DNN | Denison Mines Corp | 9.132 | 2.91 B | 0.4825 | 5.58 | 154.37 K |
| USAS | Americas Silver Corp | 49.80 | 1.82 B | 2.40 | 5.06 | 400 |
| REPX | Riley Exploration Permian Inc | 74.9829 | 811.86 M | 0.9373 | 1.27 | 1.97 K |
| OBE | Obsidian Energy Ltd | 95.2078 | 780.69 M | 1.1109 | 1.18 | 86.54 K |
| IDR | Idaho Strategic Resources | 13.02 | 519.89 M | 2.24 | 20.78 | 16.24 K |
| CATX | Perspective Therapeutics Inc | 45.50 | 397.25 M | 0.50 | 1.11 | 2.93 K |
| GTE | Gran Tierra Energy Inc | 13.75 | 347.08 M | 1.05 | 8.27 | 14.9 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.57 | 328.14 M | 0.21 | 3.92 | 413.7 K |
| BKTI | Bk Technologies Inc | 21.3853 | 290.77 M | 0.1782 | 0.84 | 9.44 K |
| LODE | Comstock Mining Inc | 185.00 | 260.38 M | 5.00 | 2.78 | 154 |
| ARMP | Armata Pharmaceuticals Inc | 25620.00 | 186.12 M | 560.00 | 2.23 | 5 |
| PED | Pedevco Corp | 10752.00 | 160.22 M | 672.00 | 6.67 | 2 |
| SIF | Sifco Industries | 7.509 | 129.71 M | 0.2648 | 3.66 | 39.6 K |
| OPHC | Optimumbank Hlds | 1412.5157 | 127.49 M | 45.5649 | 3.33 | 3 |
| WWR | Westwater Resources | 34799.9922 | 72.7 M | 2399.9922 | 7.41 | 180 |
| DXR | Daxor Corp | 9.5939 | 58.98 M | 0.2263 | 2.42 | 4.9 K |
| APT | Alpha Pro Tech | 3.20 | 54.91 M | 0.07 | 2.24 | 201.1 K |
| CPHI | China Pharma Holdings | 215.00 | 43.76 M | 9.00 | 4.37 | 162 |
| JOB | General Employment Enterprises | 21.4429 | 26.85 M | 0.2822 | 1.33 | 670 |
| BESS | Bimergen Energy Corporation | 511.00 | 24.56 M | 21.00 | 4.29 | 30 |
| CKX | Ckx Lands | 10.6433 | 21.8 M | 1.1471 | 12.08 | 14.4 K |
| RCG | Renaissance Capital Growth & Income Fund III | 8.2863 | 20.54 M | 0.0891 | 1.09 | 6.7 K |
| MPU | Mega Matrix Corp | 3.3515 | 14.37 M | 0.4947 | 17.32 | 785.5 K |
| REED | Reed's, Inc. | 1100.7631 | 13.12 M | 5.7632 | 0.53 | 6 |
| AWX | Avalon Holdings Corp | 7.99 | 10.68 M | 0.08 | 1.01 | 8.5 K |
| OGEN | Oragenics Inc | 374400.00 | 2.39 M | 3600.00 | 0.97 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 57.80 | 2.07 B | 0.30 | 0.52 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 12.0741 | 992.6 B | 0.2146 | 1.81 | 17.85 M |
| AMD | Advanced Micro Devices | 14.69 | 761.42 B | 0.15 | 1.03 | 22.88 M |
| ASML | ASML Holding N.V. ADR | 24.2608 | 674.23 B | 0.2354 | 0.98 | 2.32 M |
| LRCX | Lam Research Corp | 3.8875 | 384.37 B | 0.0704 | 1.84 | 47.67 M |
| AZN | Astrazeneca Plc ADR | 25.3194 | 255.82 B | 0.1948 | 0.78 | 1.11 M |
| KLAC | K L A-Tencor Corp | 29.0355 | 244.68 B | 1.0239 | 3.66 | 10.44 M |
| STX | Seagate Technology | 13.6856 | 188.7 B | 0.2298 | 1.71 | 5.89 M |
| QCOM | Qualcomm Inc | 27.5516 | 170.01 B | 0.3622 | 1.33 | 24.74 M |
| WDC | Western Digital Cp | 12.1107 | 142.15 B | 0.5168 | 4.46 | 5.8 M |
| ADP | Automatic Data Processing, Inc. | 24.5323 | 110.13 B | 0.1294 | 0.53 | 2.61 M |
| INTU | Intuit Inc | 27.6076 | 99.15 B | 0.3707 | 1.36 | 5.99 M |
| SNPS | Synopsys Inc | 26.37 | 76.83 B | 0.24 | 0.92 | 1.15 M |
| AEP | American Electric Power Company | 21.7126 | 68.74 B | 0.1091 | 0.51 | 2.15 M |
| TER | Teradyne Inc | 15.3107 | 59.35 B | 0.2576 | 1.71 | 4 M |
| GRMN | Garmin Ltd | 31.0596 | 57.02 B | 0.4322 | 1.41 | 1.67 M |
| ADSK | Autodesk Inc | 42.47 | 53.06 B | 0.34 | 0.81 | 1.98 M |
| AXON | Axon Enterprise Inc | 8.56 | 52.46 B | 0.13 | 1.54 | 2.45 M |
| EXC | Exelon Corp | 23.0486 | 46.67 B | 0.9298 | 4.2 | 8.36 M |
| EBAY | Ebay Inc | 12.6889 | 45.67 B | 0.1121 | 0.89 | 32.39 M |
| PAYX | Paychex Inc | 22.2199 | 43.57 B | 0.3093 | 1.41 | 3.89 M |
| ODFL | Old Dominion Freight Line Inc | 4.7262 | 42.65 B | 0.0312 | 0.66 | 1.64 M |
| MCHP | Microchip Technology | 10.7552 | 41.86 B | 0.0689 | 0.64 | 5.23 M |
| ROP | Roper Industries | 49.2856 | 40.28 B | 3.3251 | 7.23 | 2.11 M |
| NTAP | Netapp Inc | 29.43 | 38.1 B | 0.1542 | 0.53 | 3.88 M |
| KMB | Kimberly-Clark Corp | 45.3506 | 36.54 B | 0.3239 | 0.72 | 2.69 M |
| ERIC | Ericsson ADR | 9.9419 | 33.25 B | 0.1162 | 1.18 | 4.2 M |
| BIDU | Baidu Inc ADR | 11.037 | 31.5 B | 0.296 | 2.76 | 17.69 M |
| ON | On Semiconductor | 10.76 | 29.81 B | 0.32 | 3.07 | 9.72 M |
| JBHT | J B Hunt Transport | 22.9919 | 25.58 B | 0.1721 | 0.75 | 2.17 M |
| EXPD | Expeditors Intl | 37.3099 | 24.24 B | 0.4127 | 1.12 | 1.67 M |
| PAAS | Pan Amer Silver Corp | 23.85 | 21.19 B | 1.322 | 5.87 | 3.17 M |
| RGLD | Royal Gold Inc | 28.5154 | 21.02 B | 0.3869 | 1.38 | 355.8 K |
| EVRG | Evergy Inc | 12.6378 | 19.27 B | 0.0632 | 0.5 | 344.3 K |
| LNT | Alliant Energy Corp | 10.8998 | 18.19 B | 0.063 | 0.58 | 1.23 M |
| ZBRA | Zebra Technologies | 42.18 | 16.78 B | 0.53 | 1.27 | 601.53 K |
| LSCC | Lattice Semicond | 6.12 | 16.71 B | 0.18 | 3.03 | 1.07 M |
| LECO | Lincoln Elec Hld | 23.4124 | 15.24 B | 0.1641 | 0.71 | 455.2 K |
| TTMI | TTM Technologies | 11.43 | 12.26 B | 0.39 | 3.53 | 976.95 K |
| NVMI | Nova Ltd | 3.02 | 12.26 B | 0.18 | 6.34 | 129.24 K |
| JKHY | Jack Henry & Assoc | 19.0962 | 11.59 B | 0.1403 | 0.74 | 719.3 K |
| VSAT | Viasat Inc | 35.60 | 10.56 B | 0.42 | 1.19 | 177.04 K |
| LFUS | Littelfuse Inc | 33.4781 | 10.54 B | 0.1873 | 0.56 | 131.41 K |
| SANM | Sanmina Corp | 23.34 | 10.43 B | 0.30 | 1.3 | 986.42 K |
| SWKS | Skyworks Solutions | 5.5036 | 10.3 B | 0.1026 | 1.9 | 2.96 M |
| RGEN | Repligen Cp | 3.19 | 9.95 B | 0.03 | 0.95 | 137.61 K |
| HSIC | Henry Schein Inc | 21.1108 | 9.95 B | 0.149 | 0.71 | 711.1 K |
| SAIA | Saia Inc | 18.8533 | 9.58 B | 0.12 | 0.64 | 230.89 K |
| FORM | Formfactor Inc | 45.38 | 8.98 B | 0.85 | 1.91 | 828.48 K |
| BRKR | Bruker Corp | 9.1083 | 8.94 B | 0.3068 | 3.49 | 879.2 K |
| AVAV | Aerovironment Inc | 23.10 | 8.74 B | 0.3299 | 1.45 | 111.9 K |
| QRVO | Qorvo Inc | 34.04 | 8.54 B | 0.48 | 1.43 | 1.57 M |
| MORN | Morningstar Inc | 47.6526 | 8.01 B | 1.7547 | 3.82 | 169.3 K |
| RIOT | Riot Blockchain Inc | 832.561 | 7.27 B | 87.7505 | 11.78 | 3.33 K |
| AVT | Avnet Inc | 28.1149 | 7.25 B | 0.5809 | 2.11 | 2.45 M |
| SSRM | Ssr Mining Inc | 34.3338 | 7.21 B | 0.2572 | 0.75 | 763.36 K |
| CAMT | Camtek Ltd | 4.2117 | 7.03 B | 0.1206 | 2.95 | 146.07 K |
| CRUS | Cirrus Logic Inc | 8.91 | 5.92 B | 0.41 | 4.82 | 3.37 M |
| NICE | Nice Ltd ADR | 34.0435 | 5.91 B | 0.3801 | 1.13 | 577.13 K |
| CAKE | Cheesecake Fact | 21.6591 | 5.27 B | 0.1922 | 0.9 | 868 K |
| ACAD | Acadia Pharmaceutica | 7.84 | 5.21 B | 0.35 | 4.67 | 276.77 K |
| MIDD | Middleby Corp | 19.6283 | 5.08 B | 0.39 | 2.03 | 862.01 K |
| CAR | Avis Budget Group | 26.0329 | 5 B | 0.266 | 1.03 | 1.07 M |
| GNTX | Gentex Corp | 5.8886 | 4.98 B | 0.0841 | 1.45 | 1.49 M |
| AXTI | Axt Inc | 5.18 | 4.82 B | 0.05 | 0.97 | 120.57 K |
| IEP | Icahn Enterprises | 18.6941 | 4.73 B | 0.5375 | 2.96 | 34.86 K |
| ICUI | I C U Medical Inc | 40.89 | 4.68 B | 0.92 | 2.3 | 86.86 K |
| CVCO | Cavco Inds Inc | 34.75 | 4.6 B | 0.31 | 0.9 | 17.66 K |
| KLIC | Kulicke and Soffa | 8.6174 | 4.52 B | 0.0783 | 0.92 | 957.6 K |
| DIOD | Diodes Inc | 26.94 | 4.34 B | 0.86 | 3.3 | 1.51 M |
| ITRI | Itron Inc | 63.81 | 4.33 B | 1.29 | 2.06 | 342.65 K |
| ATRO | Astronics Cp | 4.5494 | 4.03 B | 0.0599 | 1.33 | 34.81 K |
| DORM | Dorman Products Inc | 5.7406 | 3.98 B | 0.7176 | 14.29 | 102.62 K |
| OLED | Universal Display | 13.0588 | 3.98 B | 0.113 | 0.87 | 91.31 K |
| OPCH | Option Care Health Inc | 13.16 | 3.5 B | 0.20 | 1.54 | 81.36 K |
| UCTT | Ultra Clean Holdings | 16.65 | 3.36 B | 2.28 | 15.87 | 2.16 M |
| CLDX | Celldex Therapeutics | 266.40 | 3.27 B | 3.60 | 1.37 | 523 |
| HOVNP | Hovnanian Entr Dep A | 14.5636 | 3.14 B | 0.1581 | 1.1 | 8.57 K |
| POWI | Power Integratn | 11.2575 | 3.12 B | 0.1291 | 1.16 | 560.4 K |
| COLM | Columbia Sportswear | 24.4273 | 3.09 B | 0.1914 | 0.79 | 433 K |
| ARCB | Arcbest Corp | 35.4046 | 3.08 B | 0.7513 | 2.17 | 479.76 K |
| MGEE | Mge Energy Inc | 17.7554 | 3.07 B | 0.1015 | 0.57 | 49.97 K |
| ADEA | Adeia Inc | 8.819 | 3.03 B | 0.0976 | 1.12 | 762.81 K |
| DXPE | Dxp Enterprise | 16.05 | 2.97 B | 0.11 | 0.69 | 91 K |
| VECO | Veeco Instrument | 20.60 | 2.89 B | 0.21 | 1.03 | 291 K |
| DGII | Digi Intl Inc | 13.26 | 2.89 B | 0.39 | 3.03 | 123.98 K |
| CENT | Central Garden | 11.1053 | 2.78 B | 0.1721 | 1.57 | 775.32 K |
| COHU | Cohu Inc | 15.5642 | 2.61 B | 0.3594 | 2.36 | 108.6 K |
| EEFT | Euronet Worldwide | 28.68 | 2.57 B | 0.33 | 1.16 | 321.79 K |
| KALU | Kaiser Aluminum | 44.0589 | 2.57 B | 0.2729 | 0.62 | 99.95 K |
| HURN | Huron Consulting | 65.15 | 2.53 B | 4.78 | 7.92 | 671.6 K |
| HUBG | Hub Group Inc A | 16.2935 | 2.53 B | 0.5784 | 3.68 | 1.12 M |
| HLIO | Helios Technologies Inc | 7.7987 | 2.51 B | 0.0651 | 0.84 | 43.65 K |
| CENTA | Central Garden & Pet | 11.36 | 2.41 B | 0.112 | 1 | 680.55 K |
| WERN | Werner Enterprise | 10.6613 | 2.28 B | 0.2152 | 2.06 | 1.21 M |
| TILE | Interface Inc | 14.5269 | 2.27 B | 0.243 | 1.7 | 606.5 K |
| CMPR | Cimpress N.V. Ord | 39.15 | 2.19 B | 0.42 | 1.08 | 214.37 K |
| STGW | Stagwell Inc | 3.9515 | 2.13 B | 0.066 | 1.7 | 24.29 K |
| PRDO | Perdoceo Education Corp | 28.3768 | 2.04 B | 0.3491 | 1.25 | 1.66 M |
| LMAT | Lemaitre Vascular | 5.4345 | 1.92 B | 0.1404 | 2.65 | 15.2 K |
| PLAB | Photronics Inc | 15.99 | 1.81 B | 0.11 | 0.69 | 445.19 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CVX | Chevron Corp | 33.9536 | 403.62 B | 0.1911 | 0.57 | 7.86 M |
| NVS | Novartis Ag ADR | 25.6424 | 304.7 B | 0.3323 | 1.31 | 2.05 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.06 | 256.15 B | 0.46 | 0.69 | 760.7 K |
| BHP | BHP Billiton Ltd ADR | 15.8355 | 234.45 B | 0.1368 | 0.87 | 3.29 M |
| NEE | Nextera Energy | 9.1826 | 179.17 B | 0.0893 | 0.98 | 4.59 M |
| CRM | Salesforce.com Inc | 11.6884 | 169.87 B | 0.0739 | 0.64 | 5.26 M |
| ETN | Eaton Corp | 25.0216 | 164.94 B | 0.2055 | 0.83 | 3.67 M |
| SCCO | Southern Copper Corp | 10.9951 | 164.38 B | 0.3474 | 3.26 | 8.16 M |
| RIO | Rio Tinto Plc ADR | 17.237 | 163.41 B | 0.3584 | 2.12 | 1.94 M |
| UL | Unilever Plc ADR | 16.4704 | 136.04 B | 0.1446 | 0.89 | 292.86 K |
| LMT | Lockheed Martin Corp | 57.9578 | 135.97 B | 0.3179 | 0.55 | 1.63 M |
| SYK | Stryker Corp | 51.337 | 130.41 B | 0.5444 | 1.07 | 2.45 M |
| PH | Parker-Hannifin Corp | 42.44 | 129.02 B | 0.6188 | 1.48 | 1.82 M |
| LOW | Lowe's Companies | 24.9252 | 123.28 B | 0.9276 | 3.87 | 20.23 M |
| BTI | British American Tobacco Industries ADR | 10.5781 | 120.67 B | 0.0678 | 0.65 | 145.8 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.6305 | 114.06 B | 0.0553 | 0.58 | 6.05 M |
| BP | BP Plc ADR | 22.6921 | 112.62 B | 0.4923 | 2.22 | 5.45 M |
| MO | Altria Group | 29.2751 | 110.25 B | 0.1851 | 0.64 | 6.05 M |
| GSK | Glaxosmithkline Plc ADR | 22.0845 | 105.91 B | 0.2173 | 0.99 | 1.46 M |
| KKR | KKR & Co. LP | 13.433 | 102.02 B | 0.1288 | 0.97 | 1.3 K |
| PWR | Quanta Services | 23.255 | 101.84 B | 0.6006 | 2.65 | 1.32 M |
| AEM | Agnico-Eagle Mines Ltd | 31.2443 | 101.74 B | 0.3882 | 1.26 | 2.36 M |
| TT | Trane Technologies Plc | 20.5621 | 100.22 B | 0.282 | 1.39 | 3.05 M |
| EQNR | Equinor ASA ADR | 10.4887 | 99.81 B | 0.1778 | 1.72 | 550.7 K |
| FCX | Freeport-Mcmoran Inc | 20.7201 | 96.73 B | 0.121 | 0.59 | 10.16 M |
| BN | Brookfield Corporation | 5.4319 | 94.15 B | 0.0569 | 1.06 | 2.97 M |
| BCS | Barclays Plc ADR | 31.5841 | 90.46 B | 0.3135 | 1 | 643.84 K |
| WM | Waste Management | 20.8337 | 89.97 B | 0.379 | 1.85 | 6.18 M |
| ICE | Intercontinental Exchange | 27.6381 | 88.27 B | 0.2321 | 0.85 | 21.16 M |
| SHW | Sherwin-Williams Company | 18.2135 | 85.84 B | 0.2628 | 1.46 | 3.57 M |
| EPD | Enterprise Products Partners LP | 4.3314 | 82.32 B | 0.0285 | 0.66 | 1.01 M |
| MSI | Motorola Solutions | 57.985 | 79.58 B | 0.5753 | 1 | 4.78 M |
| FDX | Fedex Corp | 98.0486 | 78.78 B | 1.5886 | 1.65 | 2.04 M |
| GS-PA | The Goldman Sachs Group Inc | 9.9419 | 71.35 B | 0.0639 | 0.65 | 10.9 K |
| TDG | Transdigm Group Inc | 12.0285 | 68.4 B | 0.30 | 2.56 | 55.7 K |
| MS-PA | Morgan Stanley | 11.3899 | 68.06 B | 0.0852 | 0.75 | 200 |
| GS-PD | The Goldman Sachs Group Inc | 9.6459 | 67.53 B | 0.091 | 0.95 | 1.9 K |
| APD | Air Products and Chemicals | 56.5941 | 67.52 B | 1.1148 | 2.01 | 1.64 M |
| WPM | Wheaton Precious Metals | 8.9894 | 66.96 B | 0.1568 | 1.78 | 3.53 M |
| OXY | Occidental Petroleum Corp | 27.7632 | 60.07 B | 0.1438 | 0.52 | 5.9 M |
| CIEN | Ciena Corp | 32.50 | 56.55 B | 0.72 | 2.27 | 2.69 M |
| AME | Amtek Inc | 14.0526 | 55.75 B | 0.2159 | 1.56 | 799.65 K |
| EW | Edwards Lifesciences Corp | 4.3083 | 53.19 B | 0.0275 | 0.64 | 2.53 M |
| DEO | Diageo Plc ADR | 46.5008 | 51.64 B | 0.3627 | 0.79 | 788.1 K |
| LHX | L3Harris Technologies Inc | 31.8788 | 51.6 B | 0.3797 | 1.21 | 488.25 K |
| AZO | Autozone | 131.00 | 50.95 B | 1.17 | 0.9 | 704.9 K |
| ETR | Entergy Corp | 23.3845 | 50.38 B | 0.234 | 1.01 | 2.25 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 28.1148 | 46.87 B | 0.298 | 1.07 | 1 K |
| STM | Stmicroelectronics N.V. ADR | 13.0355 | 44.99 B | 0.2402 | 1.88 | 3.47 M |
| A | Agilent Technologies | 21.0569 | 43.89 B | 0.1709 | 0.82 | 4.42 M |
| CCJ | Cameco Corp | 31.6148 | 42.67 B | 0.4477 | 1.44 | 3.23 M |
| IX | Orix Corp ADR | 4.3462 | 40.74 B | 0.0594 | 1.39 | 135 K |
| CLS | Celestica Inc | 6.70 | 38 B | 0.05 | 0.75 | 2.74 M |
| KMB | Kimberly-Clark Corp | 45.3506 | 36.48 B | 0.3239 | 0.72 | 2.69 M |
| WEC | Wisconsin Energy Corp | 13.3725 | 35.63 B | 0.1503 | 1.14 | 796 K |
| KGC | Kinross Gold Corp | 12.0596 | 35.47 B | 0.2319 | 1.96 | 3.94 M |
| EL | Estee Lauder Companies | 18.587 | 35.46 B | 0.2591 | 1.41 | 1.73 M |
| JBL | Jabil Inc. | 21.6474 | 33.82 B | 0.2272 | 1.06 | 1.86 M |
| TDY | Teledyne Technologies Inc | 38.74 | 30.07 B | 0.56 | 1.47 | 387.6 K |
| ATI | Allegheny Technologies Inc | 89.8063 | 29.41 B | 1.1079 | 1.25 | 2.88 M |
| EIX | Edison International | 23.5082 | 28.26 B | 0.4104 | 1.78 | 2.08 M |
| NMR | Nomura Holdings Inc ADR | 12.7844 | 27.79 B | 0.3803 | 3.07 | 855.6 K |
| ES | Eversource Energy | 15.3386 | 27.07 B | 0.1755 | 1.16 | 854.7 K |
| TS | Tenaris S.A. ADR | 27.794 | 26.32 B | 0.1978 | 0.72 | 2.04 M |
| PPL | PPL Corp | 14.9343 | 25.91 B | 0.2425 | 1.65 | 1.42 M |
| TPL | Texas Pacific Land Trust | 4.5612 | 25.74 B | 0.0824 | 1.84 | 85.5 K |
| NRG | NRG Energy | 23.638 | 25.35 B | 0.4354 | 1.88 | 2.51 M |
| AER | Aercap Holdings N.V. | 20.7985 | 23.29 B | 0.1077 | 0.52 | 276.1 K |
| BCE | BCE Inc | 9.5073 | 22.1 B | 0.0875 | 0.93 | 207.8 K |
| CMS | Cms Energy Corp | 9.6535 | 21.81 B | 0.0701 | 0.73 | 2.37 M |
| BCH | Banco DE Chile ADR | 4.8635 | 21.09 B | 0.0719 | 1.5 | 14.68 K |
| MKCV | McCormick & Company, Incorporated | 13.7648 | 20.44 B | 0.0699 | 0.51 | 800 |
| DD | Du Pont De.Nemours Inc | 14.617 | 18.86 B | 0.1514 | 1.05 | 10.4 M |
| ONTO | Onto Innovation Inc | 8.23 | 18.31 B | 0.07 | 0.86 | 44 K |
| OVV | Ovintiv Inc | 80.7032 | 18.13 B | 0.752 | 0.94 | 549 K |
| CF | Cf Industries Holdings | 5.4554 | 18.01 B | 0.113 | 2.12 | 10.37 M |
| JLL | Jones Lang Lasalle Inc | 100.817 | 17.95 B | 1.1342 | 1.14 | 295.2 K |
| JHX | James Hardie Industries Se ADR | 5.0803 | 17.53 B | 0.1295 | 2.62 | 8.5 K |
| WCC | Wesco International | 66.5232 | 16.76 B | 0.6598 | 1 | 1.1 M |
| BALL | Ball Corporation | 9.805 | 16.58 B | 0.0561 | 0.58 | 1.97 M |
| CNH | CNH Industrial N.V. | 6.4663 | 16.55 B | 0.0561 | 0.88 | 1.33 M |
| WPC | W.P. Carey & Co. Llc | 9.8613 | 16.39 B | 0.2622 | 2.73 | 38.2 K |
| RBA | Ritchie Bros. Auctioneers Inc | 13.6546 | 15.96 B | 0.4239 | 3.2 | 796.2 K |
| MKC-V | McCormick & Company Incorporated | 14.0403 | 15.07 B | 0.0714 | 0.51 | 800 |
| AGI | Alamos Gold Inc | 7.0022 | 14.96 B | 0.2358 | 3.48 | 21.6 K |
| CACI | Caci International | 47.51 | 14.64 B | 0.32 | 0.68 | 441.5 K |
| CSL | Carlisle Companies Inc | 34.9216 | 14.52 B | 0.3254 | 0.94 | 322.6 K |
| HL | Hecla Mining Company | 7.6813 | 13.8 B | 0.167 | 2.22 | 4.01 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 12.1917 | 13.6 B | 0.1208 | 1 | 2.12 M |
| AA | Alcoa Corp | 64.1313 | 13.6 B | 0.6033 | 0.95 | 2.32 M |
| BWA | Borgwarner Inc | 13.9865 | 13.49 B | 0.1648 | 1.19 | 3.43 M |
| GGG | Graco Inc | 9.9323 | 13.39 B | 0.1292 | 1.32 | 715.8 K |
| CCK | Crown Cork & Seal Company | 22.0772 | 12.72 B | 0.1326 | 0.6 | 1.69 M |
| FMS | Fresenius Medical Care Corp ADR | 17.9825 | 12.69 B | 0.3867 | 2.2 | 103.6 K |
| HBM | Hudbay Minerals Inc | 19.0974 | 12.2 B | 0.1004 | 0.53 | 5.3 K |
| IT | Gartner Inc | 22.24 | 12.18 B | 0.22 | 1 | 579 K |
| DY | Dycom Industries | 23.61 | 11.81 B | 0.18 | 0.77 | 222.5 K |
| WTRG | Essential Utilities Inc | 11.3564 | 11.64 B | 0.1541 | 1.38 | 657.25 K |
| EVR | Evercore Partners Inc | 21.4236 | 11.48 B | 0.2245 | 1.06 | 24 K |
| TFII | Tfi International Inc | 6.2763 | 11.38 B | 0.1592 | 2.6 | 1.5 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NUAG | New Pacific Metals Corp | 3.2766 | 0.3762 | 12.97 | 70.34 K | |
| FFH | Fairfax Financial Holdings Ltd | 149.565 | 13.9809 | 10.31 | 88.08 K | |
| PAAS | Pan American Silver Corp | 27.0079 | 1.557 | 6.12 | 317.27 K | |
| DML | Denison Mines Corp | 12.934 | 0.7041 | 5.76 | 2.5 M | |
| ESM | Euro Sun Mining Inc | 20.162 | 1.0898 | 5.71 | 45.05 K | |
| BU | Burcon Nutrascience Corp | 47.8081 | 2.316 | 5.09 | 786 | |
| RVX | Resverlogix Corp | 25.2444 | 1.1911 | 4.95 | 136.25 K | |
| SVM | Silvercorp Metals Inc | 5.9386 | 0.2647 | 4.67 | 1.2 M | |
| EDV | Endeavour Mining Corp | 66.7396 | 2.9245 | 4.58 | 21.5 K | |
| AG | First Majestic Silver Corp | 6.0684 | 0.2566 | 4.42 | 172.25 K | |
| MSV | Minco Silver Corp | 3.25 | 0.13 | 4.17 | 146.6 K | |
| OCG | Outcrop Silver & Gold Corp | 17.70 | 0.70 | 4.12 | 11.31 K | |
| AGI | Alamos Gold Inc Cls A | 7.7246 | 0.2974 | 4 | 879.23 K | |
| GBT | Bmtc Group Inc | 6.3805 | 0.2401 | 3.91 | 11.93 K | |
| QTRH | Quarterhill Inc | 4.7927 | 0.165 | 3.57 | 1.38 M | |
| CCL-B | CCL Industries Inc | 5.204 | 0.1768 | 3.52 | 1.08 M | |
| S | Sherritt Intl Rv | 12.2915 | 0.4018 | 3.38 | 1.09 M | |
| USA | Americas Silver Corp | 57.30 | 1.80 | 3.24 | 13.96 K | |
| RBA | Rb Global Inc | 15.5443 | 0.4746 | 3.15 | 65.38 K | |
| WTE | Westshore Terminals Investment Corp | 3.6399 | 0.1108 | 3.14 | 154.68 K | |
| TA | Transalta Corp | 12.2973 | 0.3689 | 3.09 | 1.32 M | |
| HWX | Headwater Exploration Inc | 5.4636 | 0.1631 | 3.08 | 293.7 K | |
| TC | Tucows Inc | 4.16 | 0.12 | 2.97 | 1 K | |
| MTY | Mty Food Group Inc | 5.7632 | 0.1601 | 2.86 | 121.04 K | |
| FVI | Fortuna Mines Inc | 3.24 | 0.09 | 2.86 | 113.6 K | |
| WCP | Whitecap Resources Inc | 3.3881 | 0.0941 | 2.86 | 700 | |
| PNP | Pinetree Capital Ltd | 2095.00 | 57.00 | 2.8 | 2.71 K | |
| TRX | Trx Gold Corporation | 6.42 | 0.17 | 2.72 | 164.78 K | |
| GMX | Globex Mining Enterprises Inc | 6.81 | 0.17 | 2.56 | 11 K | |
| EDR | Endeavour Silver Corp | 5.1183 | 0.1273 | 2.55 | 216.91 K | |
| AIM | Aimia Inc | 18.4917 | 0.4244 | 2.35 | 1.49 M | |
| GFP | Greenfirst Forest Products Inc | 21.5205 | 0.4679 | 2.22 | 3.96 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.673 | 0.0793 | 2.21 | 20.4 K | |
| ALA | AltaGas Ltd | 8.555 | 0.1813 | 2.17 | 64.44 K | |
| MRD | Melcor Dev | 11.9624 | 0.244 | 2.08 | 147.42 K | |
| PPL | Pembina Pipeline Corp | 4.3915 | 0.087 | 2.02 | 132.36 K | |
| PD | Precision Drilling Corp | 547.40 | 10.60 | 1.97 | 544.86 K | |
| AFN | Ag Growth International Inc | 8.5129 | 0.1628 | 1.95 | 70.9 K | |
| TKO | Taseko Mines Ltd | 3.27 | 0.06 | 1.87 | 413.9 K | |
| CG | Centerra Gold Inc | 5.5006 | 0.0985 | 1.82 | 201.2 K | |
| CEF | Sprott Physical Gold Silver Trust | 11.407 | 0.1984 | 1.77 | 59.16 K | |
| FRU | Freehold Royalties Ltd | 3.0011 | 0.052 | 1.76 | 40.75 K | |
| K | Kinross Gold Corp | 13.9777 | 0.2405 | 1.75 | 5.9 M | |
| TOT | Total Energy Services Inc | 6.8582 | 0.1146 | 1.7 | 34.92 K | |
| WPM | Wheaton Precious Metals Corp | 10.3142 | 0.1717 | 1.69 | 1.42 M | |
| NOA | North American Construction Group Ltd | 17.9244 | 0.2949 | 1.67 | 9.4 K | |
| BHC | Bausch Health Companies Inc | 18.3275 | 0.3009 | 1.67 | 577.51 K | |
| JAG | Jaguar Mining Inc | 5564.8813 | 90.6865 | 1.66 | 51.9 K | |
| DPM | Dundee Precious Metals Inc | 10.3441 | 0.1665 | 1.64 | 75.05 K | |
| MDI | Major Drilling Grp | 8.34 | 0.1341 | 1.63 | 50.37 K | |
| MTL | Mullen Group Ltd | 7.1666 | 0.1137 | 1.61 | 66.7 K | |
| DXT | Dexterra Group Inc | 7.7039 | 0.1167 | 1.54 | 7.7 K | |
| BBD-B | Bombardier Inc Series B | 102.9765 | 1.4893 | 1.47 | 173.56 K | |
| BNE | Bonterra Energy Corp | 9.5099 | 0.1336 | 1.42 | 9.11 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.1111 | 0.1534 | 1.4 | 100 | |
| TFII | Tfi International Inc | 7.2787 | 0.1004 | 1.4 | 129.08 K | |
| CCA | Cogeco Communications Inc | 25.6394 | 0.3468 | 1.37 | 116.55 K | |
| SAP | Saputo Inc | 7.4232 | 0.0999 | 1.36 | 992 K | |
| PSI | Pason Systems Inc | 7.4376 | 0.0975 | 1.33 | 37.51 K | |
| GDL | Goodfellow Inc | 6.3525 | 0.0815 | 1.3 | 1.3 K | |
| BCE-PZ | Bce Inc Pref Z | 8.8362 | 0.1133 | 1.3 | 2.28 K | |
| EFR | Energy Fuels Inc | 197.50 | 2.50 | 1.28 | 13.2 K | |
| CCO | Cameco Corp | 36.7786 | 0.4654 | 1.28 | 1.99 M | |
| CGO | Cogeco Inc Sv | 23.7045 | 0.2963 | 1.27 | 61.27 K | |
| MFI | Maple Leaf Foods | 8.2799 | 0.1017 | 1.24 | 439.43 K | |
| BN-PC | Brookfield Corporation | 9.7653 | 0.116 | 1.2 | 2.28 K | |
| AEM | Agnico Eagle Mines Ltd | 35.7679 | 0.4133 | 1.17 | 950.75 K | |
| IGM | Igm Financial Inc | 18.2751 | 0.2063 | 1.14 | 249.3 K | |
| EQB | EQB Inc | 12.0494 | 0.1356 | 1.14 | 3.6 K | |
| OBE | Obsidian Energy Ltd | 257.32 | 2.87 | 1.13 | 464.68 K | |
| CU | Canadian Utilities Ltd Cl A NV | 10.1784 | 0.1062 | 1.05 | 258 K | |
| BBD-A | Bombardier Inc | 120.50 | 1.25 | 1.05 | 28.16 K | |
| ARX | Arc Resources Ltd | 8.1902 | 0.0848 | 1.05 | 521.4 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.9228 | 0.0393 | 1.01 | 13.6 K | |
| POW | Power Corp of Canada Sv | 15.5613 | 0.1509 | 0.98 | 595.47 K | |
| AAV | Advantage Oil & Gas Ltd | 9.1949 | 0.0881 | 0.97 | 254.72 K | |
| IFC | Intact Financial Corp | 32.3437 | 0.3045 | 0.95 | 82.8 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.686 | 0.0347 | 0.95 | 187.8 K | |
| SAM | Starcore International Mines Ltd | 3.9244 | 0.036 | 0.93 | 313.6 K | |
| GAU | Galiano Gold Inc | 3.45 | 0.03 | 0.88 | 68.7 K | |
| RCI-B | Rogers Communications Inc | 19.9786 | 0.1713 | 0.86 | 1.09 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.7871 | 0.0301 | 0.8 | 99.77 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 24.3437 | 0.1929 | 0.8 | 142.8 K | |
| PGIC | Premium Global Income Split Corp | 199.4029 | 1.5702 | 0.79 | 485 | |
| LUN | Lundin Mining Corp | 9.9733 | 0.0785 | 0.79 | 1.64 M | |
| BN | Brookfield Corporation | 6.8667 | 0.0536 | 0.79 | 2.07 M | |
| PWF-PE | Power Financial Corp Pref E | 8.96 | 0.0695 | 0.78 | 2.3 K | |
| FTT | Finning Intl | 16.134 | 0.1204 | 0.75 | 197.87 K | |
| LGD | Liberty Gold Corp | 59.76 | 0.44 | 0.74 | 159.9 K | |
| OVV | Ovintiv Inc | 91.9582 | 0.6737 | 0.74 | 422.97 K | |
| BCE | BCE Inc | 11.0105 | 0.0806 | 0.74 | 2.35 M | |
| SSRM | Ssr Mining Inc | 40.0324 | 0.2873 | 0.72 | 106.1 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 9.0678 | 0.0646 | 0.72 | 5 K | |
| NPI | Northland Power Inc | 3.5545 | 0.0245 | 0.69 | 200.25 K | |
| UNC | United Corp Ltd | 3.6757 | 0.024 | 0.66 | 2.08 K | |
| CGI | CDN General Inv | 13.3482 | 0.0835 | 0.63 | 26.87 K | |
| QBR-B | Quebecor Inc | 7.4899 | 0.0461 | 0.62 | 152.4 K | |
| CTC-A | Canadian Tire Corporation Limited | 44.816 | 0.2727 | 0.61 | 166.7 K | |
| MRU | Metro Inc | 9.8574 | 0.0592 | 0.6 | 386.79 K | |
| WJX | Wajax Corp | 8.4478 | 0.0504 | 0.6 | 19.64 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 46.3951 | 50.98 B | 0.6149 | 1.34 | 904.8 K |
| NTPIF | Nam Tai Property Inc. | 13.87 | 271.72 M | 0.11 | 0.8 | 148.3 K |
| KLNG | Koil Energy Solutions Inc. | 6.00 | 36.23 M | 1.20 | 25 | 520 |
| NPHC | Nutra Pharma Corp | 5.20 | 715.97 K | 0.20 | 4 | 2.92 K |
| BLFE | BioLife Sciences Inc | 3000.075 | 318.35 K | 675.0168 | 29.03 | 5 |
| WDBG | Woodbrook Group Holdings Inc | 56306.3047 | 70.27 K | 2252.25 | 4.17 | 4 |
| ENDO | Thermic Sciences International | 15.80 | 58.79 K | 0.40 | 2.6 | 2.08 K |
| COSG | Cosmos Group Holdings Inc | 954773.875 | 38.12 K | 351758.8125 | 58.33 | 0 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 19.03 | 14.07 K | 0.29 | 1.55 | 225.74 K |
| CGIP | Celadon Group Inc | 17.4052 | 5.66 K | 0.9858 | 6 | 520.64 K |
| SNLP | Syntrol Corp | 17.10 | 4.45 K | 0.60 | 3.64 | 83 |
| EPOR | Epic Corp | 6.25 | 4 K | 0.75 | 13.64 | 200 |
| HDYNQ | Hyperdynamics Corporation | 17.12 | 3.56 K | 0.40 | 2.39 | 7.96 K |
| RITT | RiT Technologies Ltd | 11.8392 | 1.55 K | 0.7192 | 6.47 | 6.3 K |
| SPOI | SPO Networks Inc | 25500.00 | 1.24 K | 3000.00 | 13.33 | 1 |
| YVRLF | Liquid Media Group Ltd. | 226.00 | 482 | 31.00 | 15.9 | 4.15 K |
| PARD | Poniard Pharmaceuticals Inc | 244.40 | 149 | 2.00 | 0.83 | 1.68 K |
| RGGI | Resgreen Group International Inc | 7550.00 | 5 | 50.00 | 0.67 | 5 |
| ASFX | American Scientific Resources Incorporated | 142.00 | 68.00 | 91.89 | 16.54 K | |
| EVIO | EVIO Inc | 7.50 | 2.50 | 50 | 147 | |
| EAPH | Easton Pharmaceuticals Inc | 35100.00 | 7200.00 | 25.81 | 30 | |
| ARYC | Arrayit Corporation | 7.20 | 1.20 | 20 | 37.72 K | |
| FONU | FonU2 Inc | 544.00 | 64.00 | 13.33 | 4 | |
| PURA | Puration Inc | 473000.00 | 43000.00 | 10 | 0 | |
| WLSI | Wellstar International Inc | 4.20 | 0.30 | 7.69 | 30 K | |
| TXCCQ | TranSwitch Corporation | 11.8482 | 0.7157 | 6.43 | 143.29 K | |
| DKAM | Drinks Americas Holdings Ltd | 10800.0078 | 562.4961 | 5.49 | 96 | |
| BAJFF | Camrova Resources Inc | 23.322 | 1.142 | 5.15 | 3.42 K | |
| HOKUQ | Hoku Corporation | 5.66 | 0.22 | 4.04 | 977.91 K | |
| BLNMF | Blue Note Mining Inc | 11.16 | 0.336 | 3.1 | 2 K | |
| PTRC | Petro River Oil Corp | 4300.00 | 100.00 | 2.38 | 32 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LORD | St. James Gold Corp | 48.00 | 9.00 | 23.08 | 67.42 K | |
| YOO | YANGAROO Inc | 3.80 | 0.70 | 22.58 | 2.8 K | |
| SPX | Stellar AfricaGold Inc | 27.4821 | 4.9967 | 22.22 | 14.62 K | |
| VRB | Vanadiumcorp Resource Inc | 32.00 | 5.50 | 20.75 | 12.67 K | |
| KORE | KORE Mining Ltd | 32.50 | 5.00 | 18.18 | 710 | |
| VAX | Vantex Resources Ltd | 10.00 | 1.50 | 17.65 | 73.21 K | |
| NWST | Northwest Copper Corp | 3.40 | 0.50 | 17.24 | 650.73 K | |
| RMO | Rainy Mountain Royalty Corp | 28.00 | 4.00 | 16.67 | 694 | |
| MNC | Magnetic North Acquisition Corp | 3.60 | 0.45 | 14.29 | 1.03 K | |
| ICON | International Iconic Gold Exploration Corp | 160.00 | 18.00 | 12.68 | 3.14 K | |
| AB-H | Asbestos Corporation Limited | 5.48 | 0.59 | 12.07 | 5.4 K | |
| TUK | Tuktu Resources Ltd. | 3.12 | 0.32 | 11.43 | 1.88 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 74.9996 | 7.4999 | 11.11 | 644 | |
| STS | South Star Mining Corp | 47.2501 | 4.50 | 10.53 | 711 | |
| DIG-H | District Mines Ltd | 264.0003 | 24.00 | 10 | 66 | |
| WINS | Winshear Gold Corp | 29.6003 | 2.59 | 9.59 | 325 | |
| ANDC | Andina Copper Corporation | 186.25 | 16.25 | 9.56 | 193 | |
| MKR | Melkior Resources Inc | 4.75 | 0.40 | 9.2 | 1.72 M | |
| SKP | StrikePoint Gold Inc | 12.00 | 1.00 | 9.09 | 3.62 K | |
| CD | Cantex Mine Development Corp | 18.00 | 1.50 | 9.09 | 3.02 K | |
| CMO-H | Cliffmont Resources Ltd | 122.00 | 10.00 | 8.93 | 100 | |
| UCU | Ucore Rare Metals Inc | 17.40 | 1.40 | 8.75 | 163 K | |
| MET | Metalore Resources Limited | 15.4283 | 1.2263 | 8.63 | 3.4 K | |
| AME | Abacus Mining & Exploration Corporation | 4.08 | 0.30 | 7.94 | 210.25 K | |
| GLD | GoldON Resources Ltd | 3.75 | 0.25 | 7.14 | 2.2 K | |
| VLX | Velox Energy Materials Inc. | 5.5836 | 0.3603 | 6.9 | 2.78 K | |
| CWV | Crown Point Energy Inc | 4.8824 | 0.3052 | 6.67 | 4.55 K | |
| MBI-H | Med BioGene Inc | 6.50 | 0.40 | 6.56 | 7.78 K | |
| REKO | Reko International Group Inc | 3.0456 | 0.1873 | 6.55 | 500 | |
| BEAR | Big Bear Gold Corp. | 17.00 | 1.00 | 6.25 | 10.44 K | |
| CBI | Colibri Resource Corporation | 39.00 | 2.25 | 6.12 | 3.76 K | |
| MAX | Max Resource Corp | 126.00 | 7.20 | 6.06 | 844 | |
| EON | EON Lithium Corp. | 108.00 | 6.00 | 5.88 | 81 | |
| NQC | Nordique Critical Metals Inc. | 7.20 | 0.40 | 5.88 | 2.44 K | |
| CLM | Enduro Metals Corporation | 7.20 | 0.40 | 5.88 | 2.44 K | |
| AXL | Arrow Exploration Corp | 259.8291 | 13.6753 | 5.56 | 182.6 K | |
| KCC | Kincora Copper Limited | 171.00 | 9.00 | 5.56 | 35 K | |
| RCT | Rochester Resources Ltd | 23.00 | 1.20 | 5.5 | 10.7 K | |
| VVTM | VVT Med Inc. | 6051.4019 | 303.7383 | 5.28 | 142 | |
| SXL | Slam Exploration Ltd | 6.00 | 0.30 | 5.26 | 833 | |
| YNV | Ynvisible Interactive Inc | 100.80 | 4.80 | 5 | 51 | |
| CPAU | CopAur Minerals Inc | 420.00 | 20.00 | 5 | 34 | |
| WGF | Wescan Goldfields Inc | 4.20 | 0.20 | 5 | 14.59 K | |
| GNG | Golden Goliath Resources Ltd | 3.08 | 0.14 | 4.76 | 1.63 K | |
| SILV | Silver Valley Metals Corp. | 18.09 | 0.81 | 4.69 | 368.15 K | |
| DTWO | D2 Lithium Corp. | 5.00 | 0.20 | 4.17 | 1.05 K | |
| SSE | Silver Spruce Resources Inc | 78.00 | 3.00 | 4 | 537 | |
| NL | Northern Lion Gold Corp | 8.32 | 0.32 | 4 | 266 | |
| CVV | CanAlaska Uranium Ltd | 7.7146 | 0.2893 | 3.9 | 368.8 K | |
| GSVR | Guanajuato Silver Company Ltd | 10.26 | 0.36 | 3.64 | 415.7 K | |
| TGX | True North Gems Inc | 1770.00 | 60.00 | 3.51 | 8 | |
| MYID | Killi Ltd | 418.527 | 13.951 | 3.45 | 115.5 K | |
| JJ | Jackpot Digital Inc | 240.00 | 8.00 | 3.45 | 1 K | |
| CTEK | CLEANTEK Industries Inc | 39.4118 | 1.1765 | 3.08 | 26 | |
| CKG | Chesapeake Gold Corp | 6.70 | 0.20 | 3.08 | 19.41 K | |
| MMN | Monarca Minerals Inc | 3.40 | 0.10 | 3.03 | 53.66 K | |
| ADD | Arctic Star Exploration Corp | 84.00 | 2.40 | 2.94 | 1.48 K | |
| BCU | Bell Copper Corporation | 3.65 | 0.10 | 2.82 | 14.6 K | |
| NAM | New Age Metals Inc | 4.56 | 0.12 | 2.7 | 10.38 K | |
| WPG | West Point Gold Corp. | 19.50 | 0.50 | 2.63 | 2 K | |
| MPH | Medicure Inc | 17.55 | 0.45 | 2.63 | 200.54 K | |
| MQM | Metalquest Mining Inc. | 8.25 | 0.1875 | 2.33 | 1.44 K | |
| BMM | Black Mammoth Metals Corporation | 17.60 | 0.40 | 2.33 | 1.75 K | |
| WML | Wealth Minerals Ltd | 13.12 | 0.28 | 2.18 | 15.82 K | |
| FMM | Full Metal Minerals Ltd | 56.3683 | 1.1951 | 2.17 | 18.07 K | |
| MTT | Magna Terra Minerals Inc | 3.36 | 0.07 | 2.13 | 14.6 K | |
| BM | BC Moly Ltd. | 4.90 | 0.10 | 2.08 | 6.2 K | |
| AFCC-H | Automotive Finco Corp | 3.0754 | 0.0627 | 2.08 | 300 | |
| MRZL | Mont Royal Resources Limited. | 11.8881 | 0.2331 | 2 | 10.43 K | |
| AZR | Azarga Metals Corp | 1800.00 | 35.00 | 1.98 | 2.21 M | |
| CAMB | Cambria Gold Mines Inc. | 26.50 | 0.50 | 1.92 | 31.5 K | |
| IDL | Imaging Dynamics Company Ltd | 883.3333 | 16.6666 | 1.92 | 1.31 K | |
| ABM | Athabasca Minerals Inc | 414.00 | 6.00 | 1.47 | 406.74 K | |
| PINK | Perimeter Medical Imaging AI Inc | 4.56 | 0.06 | 1.33 | 1.33 K | |
| TIG | Triumph Gold Corp | 78.00 | 1.00 | 1.3 | 179 | |
| CTA | Centaurus Energy Inc | 395.00 | 5.00 | 1.28 | 366 | |
| VMY-H | Voice Mobility International Inc | 11.75 | 0.125 | 1.08 | 20 | |
| PTU | Purepoint Uranium Group Inc | 15.50 | 0.10 | 0.65 | 77.2 K |