Gainers for 17 April 2007 from 00:00:00 until 23:59:59
Gainers for 17 April 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 32.0053 | 56.65 B | 0.172 | 0.54 | 515.8 K |
| CQP | Cheniere Energy Partners LP | 4.6415 | 32.78 B | 0.0768 | 1.68 | 288.3 K |
| GSAT | Globalstar | 147.75 | 10.68 B | 3.75 | 2.6 | 8.24 K |
| SEB | Seaboard Corporation | 2523.2712 | 4.2 B | 131.9324 | 5.52 | 2.9 K |
| TGB | Taseko Mines Ltd | 3.24 | 3.1 B | 0.25 | 8.36 | 2.26 M |
| NAK | Northern Dynasty Minerals | 12.10 | 941.32 M | 0.12 | 1 | 673.5 K |
| REI | Ring Energy Inc | 10.44 | 372.57 M | 1.08 | 11.54 | 444 |
| FRD | Friedman Industries Inc | 5.8226 | 321.19 M | 0.1921 | 3.41 | 46.6 K |
| INFU | Infusystems Holdings | 5.68 | 242.79 M | 0.03 | 0.53 | 20 K |
| ACU | Acme United Corp | 10.1463 | 234.09 M | 0.246 | 2.48 | 3.3 K |
| CMT | Core Molding Technologies Inc | 8.0413 | 230.96 M | 0.2571 | 3.3 | 52 K |
| NEN | New England Realty Associates | 15.5262 | 193.5 M | 0.1788 | 1.17 | 3 K |
| PLX | Protalix Biotherapeutics | 295.00 | 189.34 M | 5.00 | 1.72 | 50 |
| ARMP | Armata Pharmaceuticals Inc | 31850.00 | 186.12 M | 2100.00 | 7.06 | 122 |
| PED | Pedevco Corp | 10080.00 | 160.22 M | 672.00 | 7.14 | 0 |
| TRT | Trio-Tech International | 7.972 | 111.38 M | 0.3642 | 4.79 | 216.2 K |
| BDL | Flanigan's Enterprises | 9.9143 | 85.43 M | 0.0501 | 0.51 | 8.2 K |
| FSI | Flexible Solutions International Inc | 3.0452 | 68.45 M | 0.1171 | 4 | 41.3 K |
| OPTT | Ocean Power Tech Inc | 4940.00 | 53.22 M | 300.00 | 6.47 | 9.02 K |
| FSP | Franklin Street Properties | 6.5368 | 50.96 M | 0.0499 | 0.77 | 86.6 K |
| CPHI | China Pharma Holdings | 191.00 | 43.76 M | 10.00 | 5.52 | 5.2 K |
| AGIG | AGIG | 649.242 | 40.38 M | 48.092 | 8 | 1.53 K |
| COHN | Cohen & CO Inc | 191.0866 | 38.2 M | 9.9755 | 5.51 | 17.5 K |
| NNVC | Nanoviricides Inc | 83.30 | 34.17 M | 2.80 | 3.48 | 851 |
| CVM | Cel-Sci Corp | 5625.00 | 28.66 M | 150.00 | 2.74 | 16 |
| CKX | Ckx Lands | 10.318 | 21.8 M | 0.3511 | 3.52 | 11 K |
| RCG | Renaissance Capital Growth & Income Fund III | 8.1527 | 20.54 M | 0.0446 | 0.55 | 13.4 K |
| UUU | Universal Security Instruments | 26.2121 | 18.9 M | 0.2105 | 0.81 | 19.4 K |
| AIRI | Air Industries Group Inc | 1138.9019 | 11.69 M | 66.9943 | 6.25 | 12 |
| AMS | American Shared Hospital Services | 5.8441 | 10.17 M | 0.0893 | 1.55 | 1 K |
| OGEN | Oragenics Inc | 378000.00 | 2.39 M | 7200.00 | 1.94 | 0 |
| ENSV | Enservco Corpporation | 42.30 | 7.56 K | 0.30 | 0.71 | 488 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 13.50 | 846.54 K | 0.75 | 5.88 | 280 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 3.6785 | 0.137 | 3.87 | 166 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 59.30 | 2.07 B | 0.60 | 1.02 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| INTC | Intel Corp | 12.6119 | 490.55 B | 0.1743 | 1.4 | 103.16 M |
| CSCO | Cisco Systems Inc | 17.2743 | 435.73 B | 0.1416 | 0.83 | 59.26 M |
| COST | Costco Wholesale | 38.1851 | 424.4 B | 0.8241 | 2.21 | 5.96 M |
| AMAT | Applied Materials | 14.2679 | 393.94 B | 0.0885 | 0.62 | 23.77 M |
| AZN | Astrazeneca Plc ADR | 25.3017 | 255.82 B | 0.1992 | 0.79 | 878.6 K |
| AMGN | Amgen Inc | 40.6525 | 239.32 B | 0.3044 | 0.75 | 12.31 M |
| MRVL | Marvell Technology Inc | 14.5317 | 212.96 B | 0.23 | 1.61 | 7.88 M |
| PEP | Pepsico Inc | 37.5527 | 194.76 B | 0.7077 | 1.92 | 12.03 M |
| VRTX | Vertex Pharmaceutic | 31.68 | 139.93 B | 1.75 | 5.85 | 6.07 M |
| ADBE | Adobe Systems Inc | 43.00 | 108.31 B | 0.60 | 1.42 | 6.45 M |
| INTU | Intuit Inc | 25.9483 | 99.15 B | 0.1677 | 0.65 | 3.98 M |
| MAR | Marriot International | 41.2811 | 93.86 B | 0.4474 | 1.1 | 2.25 M |
| MNST | Monster Beverage Cp | 3.2117 | 92.92 B | 0.0417 | 1.32 | 13.99 M |
| CDNS | Cadence Design Systems, Inc. | 22.83 | 86.74 B | 0.15 | 0.66 | 4.96 M |
| SNPS | Synopsys Inc | 27.49 | 76.83 B | 0.37 | 1.36 | 1.43 M |
| HON | Honeywell International Inc. Common Stock | 27.9234 | 70.28 B | 0.1524 | 0.55 | 3.33 M |
| AEP | American Electric Power Company | 23.4876 | 68.74 B | 0.2136 | 0.92 | 1.7 M |
| PCAR | Paccar Inc | 17.9308 | 67.1 B | 0.1429 | 0.8 | 1.97 M |
| EA | Electronic Arts Inc | 52.804 | 52.58 B | 0.4371 | 0.83 | 2.88 M |
| AXON | Axon Enterprise Inc | 8.25 | 52.46 B | 0.09 | 1.1 | 1.01 M |
| XEL | XCEL Energy Inc | 12.4671 | 49.6 B | 0.0957 | 0.77 | 1.11 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.8424 | 47.14 B | 0.0303 | 0.52 | 4.33 M |
| EXC | Exelon Corp | 25.0976 | 46.67 B | 0.4374 | 1.77 | 3.17 M |
| ODFL | Old Dominion Freight Line Inc | 4.2753 | 42.65 B | 0.0568 | 1.35 | 2.25 M |
| FLEX | Flextronics Intl Ltd | 8.2557 | 41.75 B | 0.0873 | 1.07 | 4.38 M |
| EXPE | Expedia Group Inc | 31.937 | 39.16 B | 0.396 | 1.26 | 1.71 M |
| UAL | United Airlines Holdings Inc | 40.5198 | 37.58 B | 0.5237 | 1.31 | 2.47 M |
| VOD | Vodafone Grp Plc ADR | 10.483 | 37.37 B | 0.1111 | 1.07 | 1.03 M |
| KMB | Kimberly-Clark Corp | 46.1929 | 36.54 B | 0.3951 | 0.86 | 1.94 M |
| ESLT | Elbit Systems Ltd | 28.8913 | 35.25 B | 0.9207 | 3.29 | 88.1 K |
| NTRS | Northern Trust Corp | 40.448 | 33.92 B | 1.0886 | 2.77 | 2.28 M |
| BIDU | Baidu Inc ADR | 9.928 | 31.5 B | 0.056 | 0.57 | 9.12 M |
| WTW | Weight Watchers International, Inc | 71.2185 | 31.15 B | 0.5094 | 0.72 | 240.35 K |
| CASY | Casey's General Stor | 22.3813 | 30.94 B | 0.202 | 0.91 | 244.2 K |
| RYAAY | Ryanair Hlds Plc ADR | 15.4437 | 28.43 B | 0.1133 | 0.74 | 1 M |
| CTSH | Cognizant Tech Sol | 19.5003 | 27.45 B | 0.1389 | 0.72 | 8.21 M |
| PFG | Principal Financial Group Inc | 34.613 | 23.9 B | 0.6485 | 1.91 | 1.21 M |
| ENTG | Entegris Inc | 11.2119 | 22.05 B | 0.0766 | 0.69 | 1.27 M |
| EWBC | East West Bancorp | 27.7601 | 17.87 B | 2.7795 | 11.13 | 2.54 M |
| PAA | Plains All American Pipeline LP | 7.6019 | 16.93 B | 0.0467 | 0.62 | 197.4 K |
| HST | Host Marriott Financial Trust | 14.0266 | 16.08 B | 0.1141 | 0.82 | 2.18 M |
| REG | Regency Centers Corp | 38.7017 | 14.28 B | 0.3899 | 1.02 | 317.3 K |
| TTMI | TTM Technologies | 10.64 | 12.26 B | 0.14 | 1.33 | 438.54 K |
| SMTC | Semtech Corp | 13.80 | 11.68 B | 0.11 | 0.8 | 654.24 K |
| KTOS | Kratos Defns | 11.60 | 11.36 B | 0.20 | 1.75 | 49.76 K |
| TECH | Bio-Techne Cp | 12.2772 | 11.29 B | 0.1332 | 1.1 | 648.04 K |
| BPOP | Popular Inc | 110.166 | 10.88 B | 0.6086 | 0.56 | 91.33 K |
| FDS | FactSet Research Systems Inc | 50.1077 | 10.6 B | 0.3227 | 0.65 | 378.1 K |
| TTEK | Tetra Tech Inc | 3.7456 | 9.37 B | 0.0909 | 2.49 | 4.11 M |
| MTCH | Match Group Inc | 8.8891 | 9.26 B | 0.053 | 0.6 | 9.54 M |
| FCFS | First Cash Fin Svcs | 20.0963 | 9.19 B | 0.2964 | 1.5 | 484.66 K |
| AAL | American Airlines Group | 43.319 | 9.17 B | 0.5751 | 1.35 | 1.54 M |
| AVAV | Aerovironment Inc | 23.63 | 8.74 B | 0.86 | 3.78 | 128.97 K |
| QRVO | Qorvo Inc | 25.88 | 8.54 B | 0.32 | 1.25 | 2.83 M |
| BOKF | Bok Financial Corp | 32.2436 | 8.53 B | 0.1952 | 0.61 | 117.91 K |
| ALKS | Alkermes Plc | 16.80 | 8.42 B | 0.14 | 0.84 | 2.04 M |
| CELH | Celsius Holdings Inc | 8.1333 | 8.16 B | 0.6666 | 8.93 | 29.67 K |
| RIOT | Riot Blockchain Inc | 920.3117 | 7.27 B | 25.6831 | 2.87 | 245 |
| VSEC | V S E Cp | 9.8243 | 6.47 B | 0.0562 | 0.58 | 2.6 K |
| CHDN | Churchill Downs IN | 6.6397 | 6.39 B | 0.0577 | 0.88 | 378.75 K |
| CZR | Caesars Entertainment Inc | 15.98 | 6.03 B | 0.15 | 0.95 | 440.06 K |
| CWST | Casella Waste Sys | 10.04 | 5.91 B | 0.25 | 2.55 | 89.8 K |
| LGND | Ligand Pharm | 24.5018 | 5.8 B | 0.1709 | 0.7 | 114.24 K |
| CVLT | Commvault Systems | 17.10 | 5.69 B | 0.20 | 1.18 | 441.66 K |
| EXLS | Exlservice Holdings | 3.988 | 5.61 B | 0.048 | 1.22 | 172.26 K |
| NOVT | Novanta Inc | 30.81 | 5.52 B | 1.14 | 3.84 | 31.49 K |
| OZK | Bank Ozk | 4.7855 | 5.4 B | 0.0568 | 1.2 | 427.94 K |
| SLM | SLM Corp | 16.0156 | 5 B | 0.2717 | 1.73 | 82.52 M |
| CAR | Avis Budget Group | 27.3156 | 5 B | 0.2185 | 0.81 | 631.5 K |
| FELE | Franklin Electric Company | 18.4401 | 4.6 B | 0.2787 | 1.53 | 515.59 K |
| CECO | CECO Environmental Corp. | 11.8367 | 4.41 B | 0.1216 | 1.04 | 225.2 K |
| MAT | Mattel Inc | 17.8142 | 4.15 B | 0.1259 | 0.71 | 7.96 M |
| SKYW | Skywest Inc | 24.3524 | 4.06 B | 0.201 | 0.83 | 445.67 K |
| ATRO | Astronics Cp | 4.1526 | 4.03 B | 0.023 | 0.56 | 70.98 K |
| OLED | Universal Display | 16.6203 | 3.98 B | 0.9045 | 5.76 | 464.83 K |
| CVBF | Cvb Financial Corp | 6.4736 | 3.97 B | 0.0418 | 0.65 | 357.4 K |
| RNST | Renasant Corp | 14.1795 | 3.84 B | 0.1078 | 0.77 | 26.15 K |
| CALM | Cal-Maine Foods IN | 3.8233 | 3.78 B | 0.0258 | 0.68 | 278.65 K |
| AEHR | Aehr Test Systems | 5.95 | 3.52 B | 0.05 | 0.85 | 26.3 K |
| TOWN | Towne Bank | 11.0706 | 3.44 B | 0.1738 | 1.59 | 17.69 K |
| UCTT | Ultra Clean Holdings | 19.41 | 3.36 B | 0.75 | 4.02 | 1 M |
| IPGP | Ipg Photonics Corp | 20.9058 | 3.26 B | 0.584 | 2.87 | 118.56 K |
| PPLI | People Incorporated | 5.5808 | 2.86 B | 0.0333 | 0.6 | 15.24 M |
| CENT | Central Garden | 11.7706 | 2.78 B | 0.1096 | 0.94 | 215.83 K |
| DRH | Diamondrock Hospitality Company Common Stock | 10.4306 | 2.61 B | 0.1064 | 1.03 | 262.9 K |
| EEFT | Euronet Worldwide | 27.50 | 2.57 B | 0.24 | 0.88 | 280.63 K |
| ACHC | Acadia Healthcr Company | 13.00 | 2.55 B | 0.12 | 0.93 | 2.5 K |
| HURN | Huron Consulting | 65.57 | 2.53 B | 0.95 | 1.47 | 190.67 K |
| HLIO | Helios Technologies Inc | 9.3507 | 2.51 B | 0.0688 | 0.74 | 62.77 K |
| UFPT | U F P Tech Inc | 4.99 | 2.42 B | 0.04 | 0.81 | 20.18 K |
| ANDE | Andersons Inc | 21.1568 | 2.3 B | 0.2666 | 1.28 | 598.5 K |
| STGW | Stagwell Inc | 4.2837 | 2.13 B | 0.0224 | 0.53 | 28.01 K |
| CNXN | PC Connection Inc | 12.0688 | 1.97 B | 0.1119 | 0.94 | 195.57 K |
| GABC | German Amer Bncp Inc | 5.266 | 1.86 B | 0.0352 | 0.67 | 16.56 K |
| OCFC | Oceanfirst Financial Corp | 8.7683 | 1.86 B | 0.0829 | 0.95 | 29.49 K |
| ANIP | ANI Pharma Inc | 244.0805 | 1.79 B | 7.92 | 3.35 | 25.8 K |
| EZPW | Ezcorp Inc | 16.16 | 1.77 B | 0.18 | 1.13 | 452.72 K |
| CASH | Meta Financial Group | 8.8847 | 1.74 B | 0.2539 | 2.94 | 21.9 K |
| ALNT | Allient Inc | 3.8712 | 1.73 B | 0.043 | 1.12 | 12 K |
| CSWC | Capital Southwest | 5.3464 | 1.57 B | 0.0614 | 1.16 | 67.56 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 34.1545 | 1.14 T | 0.2727 | 0.8 | 9.28 M |
| JNJ | Johnson & Johnson | 37.0088 | 658.89 B | 0.8772 | 2.43 | 29.07 M |
| KO | Coca-Cola Company | 14.4377 | 388.74 B | 0.364 | 2.59 | 50.34 M |
| CAT | Caterpillar Inc | 41.6193 | 375.16 B | 0.4675 | 1.14 | 7.92 M |
| HD | Home Depot | 24.3247 | 359.13 B | 0.5428 | 2.28 | 15.72 M |
| UNH | Unitedhealth Group Inc | 42.5162 | 348.81 B | 0.5994 | 1.43 | 12.46 M |
| RTX | Raytheon Technologies | 26.9624 | 296.98 B | 0.1588 | 0.59 | 7.57 M |
| IBM | International Business Machines | 50.6438 | 223.44 B | 0.4901 | 0.98 | 10.74 M |
| NVO | Novo Nordisk A/S ADR | 7.679 | 203.64 B | 0.1036 | 1.37 | 124.5 K |
| TTE | Totalenergies Se ADR | 14.6209 | 199.7 B | 0.0856 | 0.59 | 2.25 M |
| MCD | McDonald's Corporation | 28.8015 | 189.26 B | 0.5347 | 1.89 | 14.33 M |
| BLK | Blackrock Inc | 101.1026 | 188.3 B | 0.6194 | 0.62 | 201.2 K |
| NEE | Nextera Energy | 9.6249 | 179.17 B | 0.0884 | 0.93 | 13.77 M |
| WELL | Welltower Inc | 18.6697 | 169.86 B | 0.1503 | 0.81 | 599.5 K |
| SCCO | Southern Copper Corp | 11.7398 | 164.38 B | 0.2565 | 2.23 | 8.34 M |
| DE | Deere & Company | 38.6041 | 157.64 B | 0.5073 | 1.33 | 3.94 M |
| PLD | Prologis Inc | 33.2382 | 137.36 B | 0.6553 | 2.01 | 1.18 M |
| COF | Capital One Financial Corp | 56.1373 | 135.41 B | 0.5896 | 1.06 | 3.65 M |
| SYK | Stryker Corp | 56.084 | 130.41 B | 0.8806 | 1.6 | 2 M |
| SPGI | S&P Global Inc | 45.6053 | 125.78 B | 1.2745 | 2.87 | 3.39 M |
| LOW | Lowe's Companies | 22.7203 | 123.28 B | 0.3782 | 1.69 | 7.41 M |
| BTI | British American Tobacco Industries ADR | 11.1184 | 120.67 B | 0.1167 | 1.06 | 54.4 K |
| MDT | Medtronic Inc | 33.3014 | 119.71 B | 0.4159 | 1.26 | 5.66 M |
| SO | Southern Company | 16.2578 | 106.05 B | 0.1336 | 0.83 | 4.13 M |
| IBN | Icici Bank Ltd ADR | 6.1133 | 105.95 B | 0.033 | 0.54 | 9.41 M |
| KKR | KKR & Co. LP | 13.6848 | 102.02 B | 0.2238 | 1.66 | 1 K |
| BN | Brookfield Corporation | 5.6075 | 94.15 B | 0.0628 | 1.13 | 3.55 M |
| WMB | Williams Companies | 9.986 | 89.58 B | 0.059 | 0.59 | 5.52 M |
| ICE | Intercontinental Exchange | 22.3883 | 88.27 B | 0.1996 | 0.9 | 16.32 M |
| EMR | Emerson Electric Company | 26.3515 | 87.91 B | 0.3445 | 1.32 | 3.43 M |
| UPS | United Parcel Service | 38.0254 | 87.51 B | 0.2972 | 0.79 | 2.76 M |
| ELV | Elevance Health Inc | 66.7658 | 86.41 B | 0.4051 | 0.61 | 2.57 M |
| MCO | Moody's Corp | 54.6301 | 86.08 B | 2.1404 | 4.08 | 11.23 M |
| SPG | Simon Property Group | 47.5804 | 84.72 B | 0.9181 | 1.97 | 1.28 M |
| NOC | Northrop Grumman Corp | 45.1591 | 82.8 B | 0.3729 | 0.83 | 1.2 M |
| AMT | American Tower Corp | 28.7731 | 81.31 B | 0.1881 | 0.66 | 1.65 M |
| ITW | Illinois Tool Works Inc | 33.7786 | 80.95 B | 0.3343 | 1 | 1.8 M |
| MSI | Motorola Solutions | 54.4985 | 79.58 B | 0.3947 | 0.73 | 7.47 M |
| BSX | Boston Scientific Corp | 16.10 | 75.37 B | 0.10 | 0.63 | 17.78 M |
| CL | Colgate-Palmolive Company | 21.2006 | 72.44 B | 0.1495 | 0.71 | 3.68 M |
| TGT | Target Corporation | 37.1937 | 71.07 B | 0.27 | 0.73 | 4.8 M |
| URI | United Rentals | 31.3892 | 69.53 B | 0.523 | 1.69 | 2.51 M |
| RSG | Republic Services | 18.7432 | 67.69 B | 0.1516 | 0.82 | 1.11 M |
| WPM | Wheaton Precious Metals | 9.559 | 66.96 B | 0.1816 | 1.94 | 5.25 M |
| TRP | Tc Energy Corp | 13.3702 | 64.08 B | 0.0987 | 0.74 | 81.9 K |
| GWW | W.W. Grainger | 59.9151 | 61.56 B | 0.3722 | 0.63 | 676.3 K |
| RELX | Relx Plc ADR | 5.6976 | 61.2 B | 0.1178 | 2.11 | 236 K |
| PSA | Public Storage | 48.519 | 60.72 B | 1.4254 | 3.03 | 1.83 M |
| OKE | Oneok Inc | 9.493 | 60.52 B | 0.0895 | 0.95 | 1.26 M |
| FIX | Comfort Systems USA | 10.0612 | 59.69 B | 0.1304 | 1.31 | 309.6 K |
| O | Realty Income Corp | 10.4679 | 59.56 B | 0.1576 | 1.53 | 373.69 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 33.5683 | 59.53 B | 0.3324 | 1 | 1 K |
| VALE | Vale S.A. ADR | 7.3277 | 59.16 B | 0.0384 | 0.53 | 15.55 M |
| SRE | Sempra | 17.9455 | 55.97 B | 0.0919 | 0.51 | 1.88 M |
| DEO | Diageo Plc ADR | 47.7307 | 51.64 B | 0.2468 | 0.52 | 317.5 K |
| STT | State Street Corp | 45.4928 | 51.04 B | 0.5231 | 1.16 | 2.65 M |
| ETR | Entergy Corp | 25.9187 | 50.38 B | 0.1761 | 0.68 | 2.71 M |
| ROK | Rockwell Automation Inc | 39.6607 | 48.21 B | 0.6196 | 1.59 | 1.62 M |
| VTR | Ventas Inc | 20.6217 | 47.11 B | 0.3694 | 1.82 | 583.83 K |
| CBRE | CBRE Group Inc | 35.68 | 44.9 B | 1.97 | 5.84 | 3.06 M |
| A | Agilent Technologies | 22.5062 | 43.89 B | 0.367 | 1.66 | 5.44 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 29.4844 | 43.66 B | 0.2139 | 0.73 | 4.02 M |
| DHI | D.R. Horton | 17.4096 | 42.48 B | 0.5972 | 3.55 | 6.67 M |
| ED | Consolidated Edison Company of New York | 23.9231 | 39.94 B | 0.1873 | 0.79 | 1.42 M |
| AIG | American International Group | 827.4037 | 39.58 B | 6.5561 | 0.8 | 583.7 K |
| PCG | Pacific Gas & Electric Company | 33.2837 | 38.87 B | 0.4482 | 1.36 | 1.37 M |
| HIG | Hartford Financial Services Group | 64.7172 | 37.7 B | 0.7819 | 1.22 | 1.6 M |
| PEG | Public Service Enterprise Group Inc | 21.9215 | 37.55 B | 0.538 | 2.52 | 3.55 M |
| KMB | Kimberly-Clark Corp | 46.1929 | 36.48 B | 0.3951 | 0.86 | 1.94 M |
| WEC | Wisconsin Energy Corp | 13.6593 | 35.63 B | 0.0683 | 0.5 | 541.6 K |
| EME | Emcor Group | 29.969 | 35.54 B | 0.2307 | 0.78 | 383.4 K |
| MTB | M&T Bank Corp | 61.2564 | 35.44 B | 0.8701 | 1.44 | 981.1 K |
| EXR | Extra Space Storage Inc | 9.1852 | 32.64 B | 0.1283 | 1.42 | 625.2 K |
| AEE | Ameren Corp | 23.9271 | 30.25 B | 0.1457 | 0.61 | 1.22 M |
| TDY | Teledyne Technologies Inc | 40.10 | 30.07 B | 0.27 | 0.68 | 283.5 K |
| BAP | Credicorp Ltd | 32.1137 | 29.31 B | 1.1537 | 3.73 | 316.58 K |
| DTE | Dte Energy Company | 20.0906 | 28.96 B | 0.102 | 0.51 | 806.64 K |
| NMR | Nomura Holdings Inc ADR | 10.7648 | 27.79 B | 0.1204 | 1.13 | 260.7 K |
| DOV | Dover Corp | 29.154 | 27.26 B | 0.1896 | 0.65 | 982.4 K |
| CNP | Centerpoint Energy Inc | 8.9397 | 26.61 B | 0.1288 | 1.46 | 2.21 M |
| AVB | Avalonbay Communities | 65.7372 | 26.28 B | 1.356 | 2.11 | 546.6 K |
| PPL | PPL Corp | 17.6571 | 25.91 B | 0.3568 | 2.06 | 2.5 M |
| DRI | Darden Restaurants | 20.8066 | 25.19 B | 0.1506 | 0.73 | 1.62 M |
| OMC | Omnicom Group Inc | 30.6208 | 24.92 B | 0.1723 | 0.57 | 1.77 M |
| PHM | Pultegroup | 22.2558 | 24.89 B | 0.4838 | 2.22 | 2.94 M |
| EFX | Equifax Inc | 31.4882 | 22.57 B | 0.1812 | 0.58 | 915.9 K |
| PKG | Packaging Corp of America | 13.8993 | 22.53 B | 0.1588 | 1.16 | 872.5 K |
| RL | Ralph Lauren Corp | 74.4168 | 22.52 B | 0.3971 | 0.54 | 736.8 K |
| BCE | BCE Inc | 12.076 | 22.1 B | 0.7189 | 6.33 | 9.32 M |
| BG | Bunge Ltd | 49.3024 | 21.9 B | 0.4767 | 0.98 | 1.92 M |
| CMS | Cms Energy Corp | 9.9824 | 21.81 B | 0.0539 | 0.54 | 1.62 M |
| THC | Tenet Healthcare Corp | 28.76 | 21.62 B | 0.32 | 1.13 | 722.73 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 11.9826 | 21.53 B | 0.0854 | 0.72 | 710.68 K |
| GIS | General Mills | 15.8644 | 21.38 B | 0.1581 | 1.01 | 6.31 M |
| LEN | Lennar Corp | 30.26 | 21.03 B | 0.7879 | 2.67 | 3.5 M |
| FIS | Fidelity National Information Services | 20.0129 | 21.02 B | 0.1939 | 0.98 | 527.4 K |
| LEN-B | Lennar Corporation | 28.7834 | 20.69 B | 0.736 | 2.62 | 29.07 K |
| BR | Broadridge Financial Solutions Llc | 13.981 | 20.07 B | 0.3834 | 2.82 | 1.57 M |
| ESS | Essex Property Trust | 67.3745 | 19.81 B | 1.3564 | 2.05 | 228.9 K |
| ZBH | Zimmer Biomet Holdings | 76.9141 | 19.21 B | 0.722 | 0.95 | 1.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LGO | Largo Resources Ltd | 65.00 | 7.00 | 12.07 | 9.7 K | |
| FSY | Forsys Metals Corp | 10.15 | 0.78 | 8.32 | 984.9 K | |
| TKO | Taseko Mines Ltd | 3.65 | 0.28 | 8.31 | 654.7 K | |
| EIF | Exchange Income Corp | 3.2954 | 0.2355 | 7.7 | 2 K | |
| WRG | Western Energy Services Corp | 4032.00 | 288.00 | 7.69 | 2 | |
| QBR-B | Quebecor Inc | 7.8649 | 0.5392 | 7.36 | 2.5 M | |
| QBR-A | Quebecor Inc | 8.4371 | 0.5649 | 7.18 | 36.85 K | |
| BCE | BCE Inc | 13.6846 | 0.8296 | 6.45 | 33.18 M | |
| POU | Paramount Resources Ltd | 8.2251 | 0.4663 | 6.01 | 1.44 M | |
| NPI | Northland Power Inc | 3.92 | 0.2182 | 5.89 | 292.9 K | |
| DXT | Dexterra Group Inc | 8.521 | 0.4669 | 5.8 | 85.1 K | |
| TSL | Tree Island Steel Ltd | 6.0035 | 0.3189 | 5.61 | 48.54 K | |
| JAG | Jaguar Mining Inc | 5589.6138 | 288.5488 | 5.44 | 228.32 K | |
| NOA | North American Construction Group Ltd | 20.1772 | 0.9912 | 5.17 | 1.05 K | |
| PIF | Polaris Infrastructure Inc | 1007.8885 | 47.9947 | 5 | 15 | |
| HWX | Headwater Exploration Inc | 7.2577 | 0.3262 | 4.71 | 185.9 K | |
| AAV | Advantage Oil & Gas Ltd | 9.4276 | 0.3837 | 4.24 | 729.34 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.5792 | 0.1448 | 4.22 | 60.7 K | |
| TC | Tucows Inc | 4.00 | 0.16 | 4.17 | 375 | |
| LUG | Lundin Gold Inc | 22.976 | 0.8509 | 3.85 | 2.35 K | |
| TFII | Tfi International Inc | 7.5275 | 0.2716 | 3.74 | 150.42 K | |
| RCI-B | Rogers Communications Inc | 21.2705 | 0.7312 | 3.56 | 1.96 M | |
| HBM | Hudbay Minerals Inc | 19.9188 | 0.6334 | 3.28 | 3.16 M | |
| T | Telus Corp | 6.4877 | 0.1929 | 3.06 | 10.46 M | |
| MRD | Melcor Dev | 13.7329 | 0.4067 | 3.05 | 56.6 K | |
| HPS-A | Hammond Power Solutions Inc | 7.4263 | 0.2197 | 3.05 | 23.44 K | |
| WTE | Westshore Terminals Investment Corp | 4.0721 | 0.1132 | 2.86 | 232.13 K | |
| ESI | Ensign Energy Services Inc | 5.0335 | 0.1352 | 2.76 | 1.38 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.047 | 0.1061 | 2.69 | 155.43 K | |
| ADEN | Adentra Inc | 3.4661 | 0.0905 | 2.68 | 749.41 K | |
| MCB | Mccoy Global Inc | 3.973 | 0.1036 | 2.68 | 118.2 K | |
| VLN | Velan Inc Sv | 12.8029 | 0.3311 | 2.65 | 2.2 K | |
| RCI-A | Rogers Communications Inc | 23.8387 | 0.6157 | 2.65 | 14.47 K | |
| HBP | Helix Biopharm | 7.75 | 0.20 | 2.65 | 6.24 K | |
| FRU | Freehold Royalties Ltd | 3.1576 | 0.0807 | 2.62 | 112.12 K | |
| IGM | Igm Financial Inc | 19.2026 | 0.4878 | 2.61 | 588.84 K | |
| RUS | Russel Metals | 10.1076 | 0.2528 | 2.57 | 587.7 K | |
| WCN | Waste Connections Inc | 23.5788 | 0.5895 | 2.56 | 280.88 K | |
| ONEX | Onex Corp | 31.719 | 0.7872 | 2.54 | 544.83 K | |
| III | Imperial Metals Corp | 6.285 | 0.155 | 2.53 | 33.33 K | |
| BNE | Bonterra Energy Corp | 11.4013 | 0.2716 | 2.44 | 14.53 K | |
| GIL | Gildan Activewear Inc | 14.5206 | 0.3091 | 2.18 | 892 K | |
| MAL | Magellan Aero | 10.8366 | 0.2265 | 2.13 | 1.2 M | |
| CSW-B | Corby Spirit and Wine Limited | 7.8654 | 0.1638 | 2.13 | 3.23 K | |
| GMX | Globex Mining Enterprises Inc | 5.95 | 0.12 | 2.06 | 20.3 K | |
| MRC | Morguard Corp | 42.1409 | 0.8084 | 1.96 | 3.1 K | |
| WPM | Wheaton Precious Metals Corp | 10.7065 | 0.2043 | 1.95 | 3.45 M | |
| PSI | Pason Systems Inc | 7.9047 | 0.1488 | 1.92 | 70.58 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.5534 | 0.1964 | 1.9 | 237.8 K | |
| CAS | Cascades Inc | 7.0296 | 0.1308 | 1.9 | 268.29 K | |
| NWC | The North West Company Inc | 7.0489 | 0.1304 | 1.88 | 71.86 K | |
| TAL | Petrotal Corp | 116.8494 | 2.1506 | 1.88 | 267 | |
| BIR | Birchcliff Energy Ltd | 3.1813 | 0.0579 | 1.85 | 1.84 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.8443 | 0.0668 | 1.77 | 25.8 K | |
| MAI | Mining Americas Inc. | 290.00 | 5.00 | 1.75 | 678 | |
| WSP | WSP Global Inc | 7.6723 | 0.1246 | 1.65 | 23.59 K | |
| CKI | Clarke Inc | 4.7491 | 0.0685 | 1.46 | 27 K | |
| SJ | Stella Jones Inc | 6.8621 | 0.0907 | 1.34 | 18.4 K | |
| LFE | Canadian Life Companies Split Corp | 5.7917 | 0.0763 | 1.33 | 15.26 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.6219 | 0.1527 | 1.33 | 200 | |
| BN | Brookfield Corporation | 6.9277 | 0.0889 | 1.3 | 1.93 M | |
| CHR | Chorus Aviation Inc | 46.8405 | 0.5657 | 1.22 | 714.49 K | |
| L | Loblaw CO | 6.5001 | 0.0778 | 1.21 | 1.25 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.721 | 0.0523 | 1.12 | 17.88 K | |
| CU | Canadian Utilities Ltd Cl A NV | 10.6147 | 0.1085 | 1.03 | 199.14 K | |
| TLO | Talon Metals Corp | 8.9194 | 0.091 | 1.03 | 6.57 K | |
| USA | Americas Silver Corp | 60.30 | 0.60 | 1.01 | 6.89 K | |
| STC | Sangoma Technologies Corp | 7.07 | 0.07 | 1 | 2.57 K | |
| CFW | Calfrac Well Services Ltd | 571.00 | 5.50 | 0.97 | 4.31 K | |
| WN | George Weston Limited | 17.3051 | 0.1632 | 0.95 | 240.01 K | |
| LAS-A | Lassonde Industries Inc | 27.3592 | 0.2537 | 0.94 | 330 | |
| TIH | Toromont Ind | 10.5875 | 0.0932 | 0.89 | 37.27 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.1502 | 0.0274 | 0.88 | 122.59 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.793 | 0.0583 | 0.87 | 52.87 K | |
| D-UN | Dream Office Real Estate Investment Trust | 27.9348 | 0.2367 | 0.85 | 162.86 K | |
| FLNT | Flint Corp | 205.0945 | 1.7235 | 0.85 | 1.46 K | |
| CJR-B | Corus Entertainment Inc | 9.4852 | 0.0788 | 0.84 | 172.6 K | |
| CJT | Cargojet Inc | 5.4097 | 0.0438 | 0.82 | 18.73 K | |
| IAG | IA Financial Corp Inc | 20.1432 | 0.1567 | 0.78 | 71.1 K | |
| FM | First Quantum Minerals Ltd | 15.0602 | 0.1171 | 0.78 | 2.53 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.6405 | 0.0656 | 0.77 | 104.54 K | |
| MFI | Maple Leaf Foods | 8.3258 | 0.0623 | 0.75 | 119.2 K | |
| AGF-B | AGF Management Limited | 11.7891 | 0.0872 | 0.75 | 307.87 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.7944 | 0.0279 | 0.74 | 7.29 K | |
| ERD | Erdene Resource Development Corp | 8.16 | 0.06 | 0.74 | 160.9 K | |
| ARX | Arc Resources Ltd | 8.1816 | 0.06 | 0.74 | 708.9 K | |
| PPL | Pembina Pipeline Corp | 4.1463 | 0.0294 | 0.71 | 217.11 K | |
| AIM | Aimia Inc | 18.3291 | 0.1264 | 0.69 | 1.09 M | |
| MEQ | Mainstreet Eq J | 17.8078 | 0.1197 | 0.68 | 7.2 K | |
| EMA | Emera Incorporated | 8.4959 | 0.0569 | 0.67 | 167.84 K | |
| AGI | Alamos Gold Inc Cls A | 6.2045 | 0.0413 | 0.67 | 435.3 K | |
| BBD-B | Bombardier Inc Series B | 96.8064 | 0.6383 | 0.66 | 208.71 K | |
| CGX | Cineplex Inc | 8.5911 | 0.0556 | 0.65 | 534.47 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.9117 | 0.024 | 0.62 | 500 | |
| PWF-PH | Power Financial Corp Pref H | 8.5398 | 0.0522 | 0.62 | 4.6 K | |
| DSG | Descartes Sys | 5.00 | 0.03 | 0.6 | 56.39 K | |
| TRP | TC Energy Corp | 14.1915 | 0.0816 | 0.58 | 1.78 M | |
| CSH-UN | Chartwell Retirement Residences | 4.6199 | 0.0257 | 0.56 | 1.24 M | |
| TWC | Twc Enterprises Ltd | 6.2197 | 0.0324 | 0.52 | 4.02 K | |
| INC-UN | Income Financial Trust | 3.5049 | 0.0181 | 0.52 | 10.69 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 13.03 | 271.72 M | 0.08 | 0.62 | 121.4 K |
| GGII | Green Globe International Inc | 380.00 | 6.66 M | 260.00 | 216.67 | 64 |
| ITRO | Itronics Inc | 23.00 | 2.87 M | 0.50 | 2.22 | 745 |
| ERHE | ERHC Energy Inc | 34.50 | 863.83 K | 0.50 | 1.47 | 686.56 K |
| TPTW | TPT Global Tech Inc | 150.00 | 735.71 K | 50.00 | 50 | 5 |
| NEOM | NeoMedia Technologies Inc | 79.50 | 508.84 K | 3.75 | 4.95 | 943 |
| MJLB | Ultrack Systems Inc | 3300.00 | 424.93 K | 300.00 | 10 | 3 |
| BLFE | BioLife Sciences Inc | 3225.0806 | 318.35 K | 75.0017 | 2.38 | 1 |
| PJET | Priority Aviation Inc | 7200.00 | 98.01 K | 1600.00 | 28.57 | 12 |
| GRLF | Green Leaf Innovations Inc | 15.00 | 73.69 K | 1.25 | 9.09 | 564.28 K |
| WDBG | Woodbrook Group Holdings Inc | 60810.8125 | 70.27 K | 4144.1445 | 7.31 | 1 |
| KUBR | Kuber Resources Corporation | 720.00 | 47.27 K | 20.00 | 2.86 | 20 |
| RITT | RiT Technologies Ltd | 10.88 | 1.55 K | 0.24 | 2.26 | 1.75 K |
| SPOI | SPO Networks Inc | 21000.0156 | 1.24 K | 1500.0156 | 7.69 | 0 |
| PRZM | Prism Technologies Group Inc | 7.23 | 1.01 K | 3.92 | 118.43 | 3.06 M |
| CYRNQ | CYRNQ | 103.2001 | 799 | 7.20 | 7.5 | 26.92 K |
| SPDC | Speed Commerce Inc | 66.08 | 603 | 1.76 | 2.74 | 8.86 K |
| PARD | Poniard Pharmaceuticals Inc | 248.80 | 149 | 8.80 | 3.67 | 1.2 K |
| ICOA | ICOA Inc | 13.50 | 60 | 1.00 | 8 | 772 |
| RGGI | Resgreen Group International Inc | 10900.00 | 5 | 300.00 | 2.83 | 0 |
| ACUS | Acusphere Inc | 41.40 | 1.60 | 4.02 | 106.05 K | |
| DKAM | Drinks Americas Holdings Ltd | 6262.5039 | 224.9966 | 3.73 | 19 | |
| NKRSF | Niko Resources Ltd | 83.6103 | 2.2197 | 2.73 | 307.34 K | |
| IDGC | ID Global Corporation | 48.64 | 1.28 | 2.7 | 11.14 K | |
| AFPW | AlumiFuel Power Corporation | 25000.00 | 500.00 | 2.04 | 1 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETL | E3 Lithium Ltd. | 4.80 | 1.60 | 50 | 15.89 K | |
| CLM | Enduro Metals Corporation | 11.40 | 3.00 | 35.71 | 220.31 K | |
| NQC | Nordique Critical Metals Inc. | 11.40 | 3.00 | 35.71 | 220.31 K | |
| CMO-H | Cliffmont Resources Ltd | 200.00 | 48.00 | 31.58 | 20 | |
| SC-H | Serrano Resources Ltd | 14.70 | 3.50 | 31.25 | 789 | |
| BMM | Black Mammoth Metals Corporation | 23.60 | 4.80 | 25.53 | 9.05 K | |
| KLE-H | Kingsland Energy Corp | 8.80 | 1.60 | 22.22 | 63 | |
| HSTR | Heliostar Metals Ltd | 3.375 | 0.525 | 18.42 | 2.63 K | |
| FCI | First Canadian Graphite Inc. | 1620.00 | 240.00 | 17.39 | 32 | |
| BARU | Baru Gold Corp | 9.9875 | 1.2729 | 14.61 | 29.32 K | |
| CTH | CoTec Holdings Corp. | 580.00 | 60.00 | 11.54 | 1 | |
| USS | Uniserve Communications Corporation | 78.9474 | 7.8948 | 11.11 | 157 | |
| PINK | Perimeter Medical Imaging AI Inc | 4.38 | 0.42 | 10.61 | 3.86 K | |
| CTM | Canterra Minerals Corporation | 45.00 | 4.00 | 9.76 | 2.5 K | |
| BM | BC Moly Ltd. | 13.50 | 1.20 | 9.76 | 24.74 K | |
| AWM | Angel Wing Metals Inc | 5.76 | 0.48 | 9.09 | 115 | |
| CPAU | CopAur Minerals Inc | 480.00 | 40.00 | 9.09 | 67 | |
| MRZL | Mont Royal Resources Limited. | 29.1375 | 2.331 | 8.7 | 171.45 K | |
| GGO | Galleon Gold Corp | 10.50 | 0.80 | 8.25 | 15.3 K | |
| PLY | Playfair Mining Ltd | 12.60 | 0.90 | 7.69 | 690 | |
| IDL | Imaging Dynamics Company Ltd | 637.50 | 41.6667 | 6.99 | 508 | |
| OVT | Oculus VisionTech Inc | 3.45 | 0.225 | 6.98 | 48 K | |
| GSVR | Guanajuato Silver Company Ltd | 14.40 | 0.90 | 6.67 | 150.05 K | |
| BQE | BQE Water Inc | 285.00 | 17.00 | 6.34 | 668.35 K | |
| SILV | Silver Valley Metals Corp. | 23.49 | 1.35 | 6.1 | 2.1 M | |
| KG | Klondike Gold Corp | 14.25 | 0.75 | 5.56 | 191.5 K | |
| EDM | EDM Resources Inc. | 7.625 | 0.375 | 5.17 | 9.86 K | |
| GOT | Goliath Resources Limited | 6.30 | 0.30 | 5 | 16 K | |
| SGQ | SouthGobi Resources Ltd | 5.05 | 0.24 | 4.99 | 19.2 K | |
| KIP | Kiplin Metals Inc | 1377.00 | 64.80 | 4.94 | 26.13 K | |
| CNS | Contagious Gaming Inc | 39.60 | 1.80 | 4.76 | 247 | |
| LUCA | Luca Mining Corp. | 87.04 | 3.84 | 4.62 | 2.77 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 86.2496 | 3.75 | 4.55 | 20 | |
| SAE | Sable Resources Ltd | 5.8422 | 0.2337 | 4.17 | 19.32 K | |
| KRY | Koryx Copper Inc. | 375.00 | 15.00 | 4.17 | 9 | |
| GBU | Gabriel Resources Ltd | 44.50 | 1.70 | 3.97 | 1.38 M | |
| GDX | Goldex Resources Corporation | 27.00 | 1.00 | 3.85 | 445 | |
| MPH | Medicure Inc | 21.30 | 0.75 | 3.65 | 121.7 K | |
| DTWO | D2 Lithium Corp. | 6.40 | 0.20 | 3.23 | 2.17 K | |
| KUR-H | Kure Technologies Inc | 3.30 | 0.10 | 3.12 | 15.95 K | |
| FTEC | Fintech Select Ltd | 3.30 | 0.10 | 3.12 | 4.69 K | |
| MUR | Murchison Minerals Ltd | 85.00 | 2.50 | 3.03 | 20 | |
| LQWD | LQwD FinTech Corp | 99.4001 | 2.80 | 2.9 | 660 | |
| AME | Abacus Mining & Exploration Corporation | 4.32 | 0.12 | 2.86 | 34 K | |
| MTT | Magna Terra Minerals Inc | 5.04 | 0.14 | 2.86 | 59.93 K | |
| RUSH | Carolina Rush Corporation | 3.80 | 0.10 | 2.7 | 4.75 K | |
| SIEN | Sienna Resources Inc. | 40.00 | 1.00 | 2.56 | 91.5 K | |
| NBY | Niobay Metals Inc | 8.20 | 0.20 | 2.5 | 269.22 K | |
| CBI | Colibri Resource Corporation | 32.25 | 0.75 | 2.38 | 1.03 K | |
| CAMB | Cambria Gold Mines Inc. | 68.50 | 1.50 | 2.24 | 555.6 K | |
| ANDC | Andina Copper Corporation | 178.75 | 3.75 | 2.14 | 80 | |
| MBI-H | Med BioGene Inc | 5.30 | 0.10 | 1.92 | 400 | |
| ROAR | Lion Rock Resources Inc. | 53.00 | 1.00 | 1.92 | 1.3 K | |
| SSV | Southern Silver Exploration Corp | 5.40 | 0.10 | 1.89 | 2.29 K | |
| SLG | PetroTal Corp | 21.6531 | 0.3985 | 1.87 | 26.7 K | |
| EMR | Emgold Mining Corporation | 275.00 | 5.00 | 1.85 | 69.5 K | |
| IFR | International Frontier Resources Corporation | 18.8571 | 0.3428 | 1.85 | 3 K | |
| GIGA | Giga Metals Corporation | 25.00 | 0.40 | 1.63 | 8.79 K | |
| MET | Metalore Resources Limited | 13.8459 | 0.1978 | 1.45 | 600 | |
| GRDM | Grid Metals Corp | 14.20 | 0.20 | 1.43 | 29.52 K | |
| POND | Pond Technologies Holdings Inc | 11.25 | 0.1389 | 1.25 | 21.55 K | |
| OYL | CGX Energy Inc | 8.30 | 0.10 | 1.22 | 27.52 K | |
| WMK | Whitemud Resources Inc | 8.24 | 0.09 | 1.1 | 5.05 K | |
| RET-A | Reitmans (Canada) Limited | 13.5109 | 0.1475 | 1.1 | 95.4 K | |
| RML | Rusoro Mining Ltd | 3.18 | 0.03 | 0.95 | 106.6 K | |
| FP | FP Newspapers Inc | 3.2718 | 0.0285 | 0.88 | 10.7 K | |
| WEC | Winchester Equity Corporation | 24.80 | 0.20 | 0.81 | 7.36 K |