Gainers for 20 April 2007 from 00:00:00 until 23:59:59
Gainers for 20 April 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 32.8368 | 56.65 B | 0.2867 | 0.88 | 338.1 K |
| GSAT | Globalstar | 152.25 | 10.68 B | 3.45 | 2.32 | 16.85 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.897 | 4.22 B | 0.2053 | 1.76 | 637.8 K |
| SEB | Seaboard Corporation | 2576.2407 | 4.2 B | 63.5632 | 2.53 | 1.5 K |
| NG | Novagold Resources Inc | 14.6278 | 3.71 B | 0.1176 | 0.81 | 13.78 M |
| UUUU | Energy Fuels Inc | 205.205 | 3.71 B | 15.865 | 8.38 | 552 |
| PRK | Park National Corp | 38.8465 | 3.64 B | 0.497 | 1.3 | 96.4 K |
| TGB | Taseko Mines Ltd | 3.13 | 3.1 B | 0.09 | 2.96 | 880.82 K |
| DNN | Denison Mines Corp | 8.5324 | 2.91 B | 0.5031 | 6.27 | 837.21 K |
| USAS | Americas Silver Corp | 51.90 | 1.82 B | 0.60 | 1.17 | 1.76 K |
| NAK | Northern Dynasty Minerals | 12.33 | 941.32 M | 0.43 | 3.61 | 552.2 K |
| REPX | Riley Exploration Permian Inc | 68.2251 | 811.86 M | 0.7405 | 1.1 | 1.59 K |
| OBE | Obsidian Energy Ltd | 92.889 | 780.69 M | 0.8264 | 0.9 | 81.71 K |
| CMCL | Caledonia Mining Cp | 4.6525 | 470.27 M | 0.354 | 8.24 | 63.57 K |
| CIX | Compx International Inc | 8.2666 | 382.44 M | 0.3788 | 4.8 | 26.2 K |
| VGZ | Vista Gold Corp | 8.30 | 348.06 M | 0.44 | 5.6 | 238.1 K |
| GTE | Gran Tierra Energy Inc | 12.10 | 347.08 M | 0.70 | 6.14 | 47.58 K |
| GENC | Gencor Industries IN | 6.1333 | 280.26 M | 0.0666 | 1.1 | 1.2 K |
| CMT | Core Molding Technologies Inc | 8.2787 | 230.96 M | 0.089 | 1.09 | 67 K |
| PED | Pedevco Corp | 10416.00 | 160.22 M | 336.00 | 3.33 | 2 |
| STXS | Stereotaxis Inc | 109.2347 | 137.49 M | 4.3169 | 4.11 | 31.99 K |
| SIF | Sifco Industries | 10.5921 | 129.71 M | 0.1419 | 1.36 | 13.3 K |
| LGL | LGL Group | 3.0929 | 94.6 M | 0.0414 | 1.36 | 19.15 K |
| XPL | Solitario Zinc Corp | 4.70 | 75.74 M | 0.10 | 2.17 | 6.5 K |
| WWR | Westwater Resources | 59880.00 | 72.7 M | 4380.00 | 7.89 | 140 |
| UAVS | Ageagle Aerial Systems Inc | 31.2477 | 53.17 M | 6.2496 | 25 | 0 |
| FSP | Franklin Street Properties | 6.4703 | 50.96 M | 0.1231 | 1.94 | 131.8 K |
| CPHI | China Pharma Holdings | 195.00 | 43.76 M | 9.00 | 4.84 | 840 |
| AGIG | AGIG | 645.6351 | 40.38 M | 16.8322 | 2.68 | 258 |
| COHN | Cohen & CO Inc | 198.402 | 38.2 M | 3.1035 | 1.59 | 2.84 K |
| CVM | Cel-Sci Corp | 5925.00 | 28.66 M | 75.00 | 1.28 | 20 |
| JOB | General Employment Enterprises | 26.0512 | 26.85 M | 0.8464 | 3.36 | 3.06 K |
| BESS | Bimergen Energy Corporation | 588.00 | 24.56 M | 14.00 | 2.44 | 29 |
| IGC | India Globalization Capital Inc | 57.20 | 24.33 M | 0.80 | 1.42 | 3.89 K |
| CKX | Ckx Lands | 10.4889 | 21.8 M | 0.1633 | 1.58 | 17.2 K |
| MXC | Mexco Energy Corp | 5.2041 | 20.2 M | 0.0776 | 1.51 | 11.9 K |
| UUU | Universal Security Instruments | 27.7025 | 18.9 M | 1.4483 | 5.52 | 18.1 K |
| REED | Reed's, Inc. | 2305.2629 | 13.12 M | 115.2632 | 5.26 | 92 |
| AWX | Avalon Holdings Corp | 8.34 | 10.68 M | 0.24 | 2.96 | 15.8 K |
| TOVX | Theriva Biologics Inc | 69536.1719 | 10.25 M | 6297.6172 | 9.96 | 13 |
| AMS | American Shared Hospital Services | 5.983 | 10.17 M | 0.1984 | 3.43 | 12.2 K |
| DSS | Document Security Systems | 25446.834 | 4.89 M | 332.3672 | 1.32 | 33 |
| GBR | New Concept Energy Inc | 5.44 | 3.95 M | 0.24 | 4.62 | 5.6 K |
| PW | Power REIT | 7.1076 | 2.89 M | 0.0769 | 1.09 | 1.1 K |
| TPHS | Trinity Pl Hlds Inc | 17.913 | 1.77 M | 0.2311 | 1.31 | 16.27 K |
| IPB | Merrill Lynch & Company | 7.0208 | 0.234 | 3.45 | 2.6 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5205.8599 | 5.96 T | 40.27 | 0.78 | 46.41 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 11.9751 | 4.22 T | 0.2688 | 2.3 | 485.97 M |
| GOOG | Alphabet Inc Class C | 11.9191 | 4.18 T | 0.2676 | 2.3 | 488.28 M |
| MSFT | Microsoft Corporation | 20.5327 | 3.6 T | 0.2335 | 1.15 | 60.62 M |
| MU | Micron Technology | 10.9135 | 992.6 B | 0.0586 | 0.54 | 17.06 M |
| WMT | Walmart Inc. Common Stock | 11.278 | 909.61 B | 0.3219 | 2.94 | 70.26 M |
| ASML | ASML Holding N.V. ADR | 26.1821 | 674.23 B | 0.4144 | 1.61 | 3.31 M |
| INTC | Intel Corp | 13.3212 | 490.55 B | 0.2104 | 1.6 | 120.38 M |
| CSCO | Cisco Systems Inc | 17.3708 | 435.73 B | 0.1995 | 1.16 | 42.55 M |
| AZN | Astrazeneca Plc ADR | 26.1384 | 255.82 B | 0.2745 | 1.06 | 1.43 M |
| LIN | Linde Plc | 44.5761 | 221.79 B | 0.2369 | 0.53 | 1.94 M |
| VZ | Verizon Communications Inc | 13.2637 | 205.08 B | 0.1399 | 1.07 | 15.75 M |
| TMUS | T-Mobile US | 45.4878 | 195.61 B | 1.8323 | 4.2 | 3.05 M |
| PEP | Pepsico Inc | 38.0378 | 194.76 B | 0.3538 | 0.94 | 8.04 M |
| STX | Seagate Technology | 10.5477 | 188.7 B | 0.1222 | 1.17 | 12.13 M |
| GILD | Gilead Sciences Inc | 14.2293 | 183.02 B | 0.1174 | 0.83 | 21.1 M |
| ISRG | Intuitive Surg Inc | 14.6389 | 142.49 B | 1.1734 | 8.71 | 39.36 M |
| WDC | Western Digital Cp | 10.4399 | 142.15 B | 0.0541 | 0.52 | 3.67 M |
| VRTX | Vertex Pharmaceutic | 31.88 | 139.93 B | 0.84 | 2.71 | 2.18 M |
| SBUX | Starbucks Corporation | 12.6605 | 119.68 B | 0.3519 | 2.86 | 40.88 M |
| ADP | Automatic Data Processing, Inc. | 23.8938 | 110.13 B | 0.1921 | 0.81 | 4.76 M |
| CMCSA | Comcast Corporation | 8.7437 | 94.36 B | 0.1096 | 1.27 | 37.03 M |
| MNST | Monster Beverage Cp | 3.2483 | 92.92 B | 0.0275 | 0.85 | 13.06 M |
| CDNS | Cadence Design Systems, Inc. | 22.89 | 86.74 B | 0.30 | 1.33 | 4.57 M |
| REGN | Regeneron Pharmaceuticals | 25.7262 | 86.57 B | 1.4502 | 5.97 | 2.67 M |
| MDLZ | Mondelez Intl Inc | 20.1439 | 81.89 B | 0.1461 | 0.73 | 30.37 M |
| CTAS | Cintas Corp | 7.305 | 81.27 B | 0.0406 | 0.56 | 4.91 M |
| SNPS | Synopsys Inc | 27.70 | 76.83 B | 0.36 | 1.32 | 797.76 K |
| WBD | Discovery Inc Series A | 21.17 | 71.53 B | 0.32 | 1.53 | 2.39 M |
| HON | Honeywell International Inc. Common Stock | 30.1273 | 70.28 B | 1.3716 | 4.77 | 14.83 M |
| AEP | American Electric Power Company | 23.891 | 68.74 B | 0.2183 | 0.92 | 2.84 M |
| PCAR | Paccar Inc | 18.1548 | 67.1 B | 0.3216 | 1.8 | 5.3 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.2683 | 64.01 B | 0.5545 | 1.6 | 4.5 M |
| FAST | Fastenal Company | 3.2136 | 59.03 B | 0.0333 | 1.05 | 8.92 M |
| COHR | Coherent Inc | 16.957 | 56.24 B | 0.4285 | 2.59 | 461.2 K |
| NDAQ | Nasdaq Inc | 8.4264 | 53.86 B | 0.2464 | 3.01 | 12.09 M |
| XEL | XCEL Energy Inc | 12.4218 | 49.6 B | 0.0655 | 0.53 | 2.59 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.9222 | 47.14 B | 0.0633 | 1.08 | 2.39 M |
| EXC | Exelon Corp | 25.2354 | 46.67 B | 0.2101 | 0.84 | 9.96 M |
| EBAY | Ebay Inc | 12.5133 | 45.67 B | 0.1231 | 0.99 | 57.98 M |
| PAYX | Paychex Inc | 19.4254 | 43.57 B | 0.4194 | 2.21 | 4.58 M |
| ODFL | Old Dominion Freight Line Inc | 4.5219 | 42.65 B | 0.1842 | 4.25 | 5.42 M |
| ROP | Roper Industries | 50.8017 | 40.28 B | 0.877 | 1.76 | 403.9 K |
| VOD | Vodafone Grp Plc ADR | 10.7165 | 37.37 B | 0.3002 | 2.88 | 2.32 M |
| KMB | Kimberly-Clark Corp | 46.6076 | 36.54 B | 0.3499 | 0.76 | 3 M |
| ESLT | Elbit Systems Ltd | 29.4123 | 35.25 B | 0.1499 | 0.51 | 27.7 K |
| NTRS | Northern Trust Corp | 40.6494 | 33.92 B | 0.4153 | 1.03 | 1.21 M |
| STLD | Steel Dynamics Inc | 14.8309 | 33.11 B | 0.0921 | 0.62 | 2.8 M |
| BIIB | Biogen Inc | 46.64 | 32.74 B | 0.78 | 1.7 | 3.65 M |
| ALNY | Alnylam Pharmaceuticals | 19.80 | 32.46 B | 0.33 | 1.69 | 375.4 K |
| BIDU | Baidu Inc ADR | 9.96 | 31.5 B | 0.266 | 2.74 | 15.19 M |
| ILMN | Illumina Inc | 15.5837 | 30.95 B | 0.1168 | 0.76 | 1.52 M |
| CASY | Casey's General Stor | 22.0699 | 30.94 B | 0.2273 | 1.04 | 173.05 K |
| FISV | Fiserv Inc | 13.1595 | 27.69 B | 0.2825 | 2.19 | 7.51 M |
| CTSH | Cognizant Tech Sol | 19.4518 | 27.45 B | 0.3837 | 2.01 | 7.17 M |
| INCY | Incyte Corp | 7.90 | 26.04 B | 0.07 | 0.89 | 565.45 K |
| CINF | Cincinnati Financial | 23.3495 | 25.86 B | 0.1371 | 0.59 | 727.2 K |
| TSEM | Tower Semiconductor | 27.90 | 25.6 B | 0.60 | 2.2 | 2.31 K |
| JBHT | J B Hunt Transport | 23.0983 | 25.58 B | 0.172 | 0.75 | 2.51 M |
| DLTR | Dollar Tree Inc | 13.1767 | 25.34 B | 0.3434 | 2.68 | 4.13 M |
| FCNCA | First Citizens Bancs | 190.272 | 24.51 B | 2.2578 | 1.2 | 2 K |
| TROW | T Rowe Price Group | 27.7991 | 23.94 B | 0.3872 | 1.41 | 1.49 M |
| PFG | Principal Financial Group Inc | 35.1229 | 23.9 B | 0.6097 | 1.77 | 965.1 K |
| FSLR | First Solar Inc | 60.91 | 23.9 B | 0.74 | 1.23 | 1.16 M |
| ENTG | Entegris Inc | 11.3363 | 22.05 B | 0.0861 | 0.77 | 993.92 K |
| WWD | Woodward Inc | 18.2902 | 21.25 B | 0.1784 | 0.98 | 243.22 K |
| PAAS | Pan Amer Silver Corp | 23.4811 | 21.19 B | 0.3151 | 1.36 | 1.18 M |
| RGLD | Royal Gold Inc | 24.2554 | 21.02 B | 0.2746 | 1.15 | 380 K |
| SBAC | SBA Communications | 27.8527 | 19.35 B | 0.1468 | 0.53 | 670.7 K |
| EVRG | Evergy Inc | 12.7674 | 19.27 B | 0.1004 | 0.79 | 518 K |
| MKSI | Mks Instruments Inc | 22.6215 | 19.04 B | 0.5002 | 2.26 | 594.9 K |
| LNT | Alliant Energy Corp | 11.3515 | 18.19 B | 0.1136 | 1.01 | 873.4 K |
| NWS | News Cp Cl B | 21.8607 | 18.12 B | 0.2195 | 1.01 | 4.45 M |
| NDSN | Nordson Corp | 19.1095 | 17.27 B | 0.3016 | 1.6 | 278 K |
| CHRW | C.H. Robinson Ww | 34.266 | 16.89 B | 0.3569 | 1.05 | 2.01 M |
| PTC | Ptc Inc | 19.16 | 16.54 B | 0.24 | 1.27 | 950.44 K |
| GEN | Gen Digital Inc | 6.3012 | 16.49 B | 0.1323 | 2.14 | 16.31 M |
| HST | Host Marriott Financial Trust | 13.6739 | 16.08 B | 0.0882 | 0.65 | 4.91 M |
| LAMR | Lamar Advertis A | 34.825 | 15.64 B | 0.207 | 0.6 | 893.2 K |
| PNFP | Pinnacle Finl Ptnrs | 26.7127 | 15.36 B | 0.3848 | 1.46 | 57.55 K |
| LECO | Lincoln Elec Hld | 21.4895 | 15.24 B | 0.1432 | 0.67 | 296.2 K |
| APA | Apa Corp | 53.8474 | 15.05 B | 0.753 | 1.42 | 3.49 M |
| LOGI | Logitech Int S.A. | 18.8665 | 14.39 B | 0.7278 | 4.01 | 1.29 M |
| REG | Regency Centers Corp | 38.3394 | 14.28 B | 0.3807 | 1 | 279.2 K |
| UHAL | A M E R C O | 6.5609 | 14.13 B | 0.1018 | 1.58 | 467 K |
| ERIE | Erie Indemnity Company | 30.2663 | 13.98 B | 0.1533 | 0.51 | 34.7 K |
| IESC | Ies Holdings | 26.27 | 13.89 B | 0.84 | 3.3 | 38.76 K |
| EXEL | Exelixis Inc | 11.01 | 13.48 B | 0.37 | 3.48 | 683.62 K |
| BMRN | Biomarin Pharmaceuticals | 16.31 | 13.42 B | 0.11 | 0.68 | 2.1 M |
| TXRH | Texas Roadhouse Inc | 11.4178 | 13.32 B | 0.1979 | 1.76 | 425.79 K |
| ICLR | Icon Plc | 21.755 | 13.31 B | 0.245 | 1.14 | 60.38 K |
| SEIC | Sei Investments Company | 25.1298 | 12.89 B | 0.1692 | 0.68 | 276.19 K |
| MDGL | Madrigal Pharmaceuticals Inc | 307.65 | 12.48 B | 6.65 | 2.21 | 327 |
| ARWR | Arrowhead Pharma | 60.00 | 12.44 B | 7.50 | 14.29 | 470.02 K |
| COKE | Coca Cola Bot Cons | 4.6446 | 12.44 B | 0.075 | 1.64 | 113.89 K |
| TTMI | TTM Technologies | 10.00 | 12.26 B | 0.10 | 1.01 | 246.26 K |
| MANH | Manhattan Assoc | 7.3675 | 12.01 B | 0.1075 | 1.48 | 1.02 M |
| AEIS | Advanced Energy | 22.7961 | 11.79 B | 0.2745 | 1.22 | 296.2 K |
| JKHY | Jack Henry & Assoc | 18.8935 | 11.59 B | 0.2027 | 1.08 | 473.3 K |
| ALGN | Align Technology | 16.75 | 11.26 B | 0.80 | 5.02 | 1.11 M |
| DPZ | Domino's Pizza Inc Common Stock | 15.3958 | 11.13 B | 0.2962 | 1.96 | 1.69 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 35.135 | 1.14 T | 0.3133 | 0.9 | 9.63 M |
| JPM | JP Morgan Chase & Company | 32.5175 | 949.66 B | 0.2785 | 0.86 | 21.17 M |
| WMT | Wal-Mart Stores | 11.2334 | 900.39 B | 0.3206 | 2.94 | 70.26 M |
| XOM | Exxon Mobil Corporation | 44.7465 | 677.52 B | 1.2904 | 2.97 | 41.11 M |
| MA | Mastercard Inc | 10.0251 | 502.58 B | 0.0701 | 0.7 | 11.01 M |
| ORCL | Oracle Corporation | 15.5084 | 414.24 B | 0.1959 | 1.28 | 37.41 M |
| CVX | Chevron Corp | 37.4793 | 403.62 B | 0.7835 | 2.14 | 15.62 M |
| KO | Coca-Cola Company | 14.5832 | 388.74 B | 0.0952 | 0.66 | 21.2 M |
| MRK | Merck & Company | 25.2911 | 375.5 B | 0.6582 | 2.67 | 19.58 M |
| CAT | Caterpillar Inc | 44.3701 | 375.16 B | 1.9769 | 4.66 | 19.02 M |
| HD | Home Depot | 24.1828 | 359.13 B | 0.185 | 0.77 | 13.71 M |
| HSBC | HSBC Holdings Plc ADR | 35.8479 | 350.76 B | 0.3569 | 1.01 | 674 K |
| UNH | Unitedhealth Group Inc | 41.4109 | 348.81 B | 0.8952 | 2.21 | 13.71 M |
| NVS | Novartis Ag ADR | 25.7943 | 304.7 B | 0.2766 | 1.08 | 1.12 M |
| RY | Royal Bank of Canada | 25.1202 | 288.52 B | 0.3534 | 1.43 | 219.3 K |
| SHEL | Royal Dutch Shell Plc ADR | 70.24 | 256.15 B | 0.80 | 1.15 | 880 K |
| SAP | SAP Ag ADR | 36.109 | 248.85 B | 0.8671 | 2.46 | 4.21 M |
| BHP | BHP Billiton Ltd ADR | 17.4096 | 234.45 B | 0.4108 | 2.42 | 2.3 M |
| BML-PJ | Bank of America Corporation | 8.7995 | 233.5 B | 0.0505 | 0.58 | 500 |
| AXP | American Express Company | 45.6235 | 229.54 B | 1.5332 | 3.48 | 14.27 M |
| TMO | Thermo Fisher Scientific Inc | 46.5757 | 226.85 B | 0.5203 | 1.13 | 1.83 M |
| TM | Toyota Motor Corp Ltd | 82.184 | 223.54 B | 1.1486 | 1.42 | 932 K |
| C | Citigroup Inc | 358.3804 | 222.91 B | 2.2139 | 0.62 | 2.66 M |
| SAN | Banco Santander ADR | 5.746 | 201.87 B | 0.0826 | 1.46 | 497.2 K |
| TTE | Totalenergies Se ADR | 14.6647 | 199.7 B | 0.2031 | 1.4 | 1.12 M |
| ABT | Abbott Laboratories | 18.017 | 197.4 B | 0.19 | 1.07 | 15.6 M |
| SCHW | The Charles Schwab Corp | 14.5249 | 191.75 B | 0.0823 | 0.57 | 12.16 M |
| DIS | Walt Disney Company | 28.5392 | 184.63 B | 0.2912 | 1.03 | 12.25 M |
| UNP | Union Pacific Corp | 19.7316 | 179.29 B | 0.1245 | 0.63 | 11.05 M |
| NEE | Nextera Energy | 9.6513 | 179.17 B | 0.09 | 0.94 | 12.47 M |
| T | American Telephone and Telegraph Inc. | 9.2462 | 172.13 B | 0.1299 | 1.42 | 23.59 M |
| CRM | Salesforce.com Inc | 10.2865 | 169.87 B | 0.0863 | 0.85 | 6.37 M |
| WELL | Welltower Inc | 18.6905 | 169.86 B | 0.2044 | 1.11 | 431.2 K |
| ETN | Eaton Corp | 25.9237 | 164.94 B | 0.259 | 1.01 | 2.57 M |
| SCCO | Southern Copper Corp | 11.9305 | 164.38 B | 0.3402 | 2.94 | 6.2 M |
| RIO | Rio Tinto Plc ADR | 18.8427 | 163.41 B | 0.2022 | 1.08 | 1.21 M |
| TJX | TJX Companies | 5.6314 | 159.63 B | 0.0776 | 1.4 | 10.96 M |
| DE | Deere & Company | 38.764 | 157.64 B | 0.2988 | 0.78 | 4.77 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.6424 | 157.44 B | 0.2149 | 2.55 | 2.48 M |
| COP | ConocoPhillips | 28.5875 | 156.87 B | 0.7905 | 2.84 | 16.23 M |
| BMY | Bristol-Myers Squibb Company | 14.0929 | 139.88 B | 0.1229 | 0.88 | 9.09 M |
| SONY | Sony Group Corp ADR | 8.8244 | 137.51 B | 0.0452 | 0.51 | 3.08 M |
| PLD | Prologis Inc | 33.3779 | 137.36 B | 0.4512 | 1.37 | 560.8 K |
| UL | Unilever Plc ADR | 18.85 | 136.04 B | 0.259 | 1.39 | 331.22 K |
| NEM | Newmont Mining Corp | 30.4269 | 131.8 B | 0.426 | 1.42 | 6.5 M |
| CB | Chubb Ltd | 34.1053 | 131.53 B | 0.2331 | 0.69 | 1.12 M |
| SYK | Stryker Corp | 53.4903 | 130.41 B | 0.6484 | 1.23 | 2.5 M |
| PH | Parker-Hannifin Corp | 43.5424 | 129.02 B | 0.4497 | 1.04 | 1.13 M |
| PGR | Progressive Corp | 12.1747 | 126.31 B | 0.0936 | 0.77 | 5.85 M |
| SPGI | S&P Global Inc | 45.6836 | 125.78 B | 0.3987 | 0.88 | 1.66 M |
| LOW | Lowe's Companies | 22.8847 | 123.28 B | 0.3645 | 1.62 | 7.92 M |
| MDT | Medtronic Inc | 33.4869 | 119.71 B | 0.3839 | 1.16 | 6.89 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.8156 | 119.48 B | 0.0621 | 1.08 | 9.16 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.3138 | 114.06 B | 0.1281 | 1.26 | 6.42 M |
| ACN | Accenture Plc | 26.9589 | 112.09 B | 0.1402 | 0.52 | 2.69 M |
| ENB | Enbridge Inc | 6.7738 | 109.75 B | 0.1181 | 1.77 | 217.6 K |
| CM | Canadian Imperial Bank of Commerce | 14.9065 | 107.56 B | 0.1727 | 1.17 | 44.2 K |
| BNS | Bank of Nova Scotia | 19.472 | 106.9 B | 0.1382 | 0.71 | 52.3 K |
| GD | General Dynamics Corp | 51.6111 | 106.15 B | 1.0316 | 2.04 | 2.69 M |
| SO | Southern Company | 16.4517 | 106.05 B | 0.1681 | 1.03 | 3.98 M |
| IBN | Icici Bank Ltd ADR | 6.1578 | 105.95 B | 0.0846 | 1.39 | 10.7 M |
| CNQ | Canadian Natural Resources | 7.7789 | 102.04 B | 0.1265 | 1.65 | 5.71 M |
| PWR | Quanta Services | 26.4843 | 101.84 B | 0.2166 | 0.82 | 1.82 M |
| AEM | Agnico-Eagle Mines Ltd | 28.4814 | 101.74 B | 0.4719 | 1.68 | 1.47 M |
| TT | Trane Technologies Plc | 20.6577 | 100.22 B | 0.5186 | 2.58 | 4.61 M |
| EQNR | Equinor ASA ADR | 11.0931 | 99.81 B | 0.1896 | 1.74 | 372.8 K |
| VLO | Valero Energy Corp | 37.6559 | 99.7 B | 0.6511 | 1.76 | 17.2 M |
| ING | ING Groep N.V. ADR | 22.9154 | 99.06 B | 0.4095 | 1.82 | 634.4 K |
| USB | U.S. Bancorp | 18.9871 | 97.88 B | 0.1209 | 0.64 | 12.44 M |
| FCX | Freeport-Mcmoran Inc | 24.3221 | 96.73 B | 0.3022 | 1.26 | 17.06 M |
| DUK | Duke Energy Corp | 26.2923 | 96.37 B | 0.3266 | 1.26 | 2.69 M |
| BN | Brookfield Corporation | 5.6457 | 94.15 B | 0.0608 | 1.09 | 3.26 M |
| BCS | Barclays Plc ADR | 31.2148 | 90.46 B | 0.4422 | 1.44 | 636.57 K |
| WMB | Williams Companies | 10.0693 | 89.58 B | 0.2533 | 2.58 | 6.47 M |
| ICE | Intercontinental Exchange | 22.8406 | 88.27 B | 0.7048 | 3.18 | 22.64 M |
| EMR | Emerson Electric Company | 26.7019 | 87.91 B | 0.3029 | 1.15 | 3.97 M |
| JCI | Johnson Controls Intl | 5.2842 | 87.8 B | 0.0409 | 0.78 | 3.48 M |
| UPS | United Parcel Service | 38.6517 | 87.51 B | 0.4405 | 1.15 | 5.56 M |
| LYG | Lloyds Banking Group Plc ADR | 14.4794 | 86.18 B | 0.1322 | 0.92 | 97.48 K |
| SPG | Simon Property Group | 47.5305 | 84.72 B | 0.4694 | 1 | 1.37 M |
| CMI | Cummins Inc | 25.3229 | 83.75 B | 1.1807 | 4.89 | 5.36 M |
| CP | Canadian Pacific Railway | 10.0509 | 83.02 B | 0.2248 | 2.29 | 2.24 M |
| ITW | Illinois Tool Works Inc | 32.5929 | 80.95 B | 0.2333 | 0.72 | 3.93 M |
| E | Eni S.P.A. ADR | 20.552 | 80.81 B | 0.2491 | 1.23 | 267.9 K |
| ECL | Ecolab Inc | 35.7012 | 80.07 B | 0.5198 | 1.48 | 867.4 K |
| SU | Suncor Energy Inc | 23.9032 | 79.66 B | 0.4548 | 1.94 | 5.26 M |
| EOG | Eog Resources | 25.9444 | 79.62 B | 0.1753 | 0.68 | 6.15 M |
| MSI | Motorola Solutions | 55.2879 | 79.58 B | 0.3947 | 0.72 | 6.24 M |
| SLB | Schlumberger N.V. | 49.3671 | 79.48 B | 0.5971 | 1.22 | 16.29 M |
| FDX | Fedex Corp | 88.4418 | 78.78 B | 1.4033 | 1.61 | 2.92 M |
| BSX | Boston Scientific Corp | 15.98 | 75.37 B | 0.36 | 2.3 | 12 M |
| AON | AON Plc | 32.2112 | 73.91 B | 0.1864 | 0.58 | 1.61 M |
| CI | Cigna Corp | 45.7112 | 73.31 B | 0.6725 | 1.49 | 2.13 M |
| DLR | Digital Realty Trust | 18.984 | 72.46 B | 0.4266 | 2.3 | 895.3 K |
| CL | Colgate-Palmolive Company | 21.5133 | 72.44 B | 0.2078 | 0.98 | 3.75 M |
| MFC | Manulife Financial Corp | 16.5791 | 72.16 B | 0.0914 | 0.55 | 373.7 K |
| DB | Deutsche Bank Ag | 83.3421 | 71.46 B | 2.853 | 3.54 | 1.04 M |
| TGT | Target Corporation | 38.1203 | 71.07 B | 0.5278 | 1.4 | 5.05 M |
| TDG | Transdigm Group Inc | 13.8935 | 68.4 B | 0.1409 | 1.02 | 54.1 K |
| APD | Air Products and Chemicals | 54.6779 | 67.52 B | 0.2915 | 0.54 | 1.59 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ERD | Erdene Resource Development Corp | 9.00 | 1.20 | 15.38 | 132.35 K | |
| MAI | Mining Americas Inc. | 320.00 | 40.00 | 14.29 | 4.55 K | |
| STC | Sangoma Technologies Corp | 7.00 | 0.70 | 11.11 | 7.34 K | |
| RVX | Resverlogix Corp | 14.2222 | 1.3333 | 10.34 | 187.15 K | |
| ELEF | Silver Elephant Mining Corp | 39.028 | 3.6381 | 10.28 | 1.6 K | |
| HWX | Headwater Exploration Inc | 8.6847 | 0.7828 | 9.91 | 351.5 K | |
| TLO | Talon Metals Corp | 10.4667 | 0.9102 | 9.52 | 3.5 K | |
| EFR | Energy Fuels Inc | 232.50 | 20.00 | 9.41 | 50.65 K | |
| GAU | Galiano Gold Inc | 4.20 | 0.35 | 9.09 | 78.06 K | |
| LUG | Lundin Gold Inc | 24.3376 | 1.8722 | 8.33 | 13 K | |
| BCT | Briacell Therapeutics Corp | 193.1309 | 14.4849 | 8.11 | 10 | |
| ELR | Eastern Platinum Ltd | 23.40 | 1.70 | 7.83 | 18.44 M | |
| ESM | Euro Sun Mining Inc | 23.6132 | 1.6348 | 7.44 | 40.84 K | |
| TSL | Tree Island Steel Ltd | 7.0161 | 0.4784 | 7.32 | 62.69 K | |
| TA | Transalta Corp | 13.4424 | 0.8941 | 7.13 | 1.93 M | |
| FRX | Fennec Pharmaceuticals Inc | 36.18 | 2.16 | 6.35 | 1.12 K | |
| ABRA | Abrasilver Resource Corp | 36.00 | 2.00 | 5.88 | 125 | |
| LGD | Liberty Gold Corp | 61.24 | 3.36 | 5.81 | 107.31 K | |
| LAM | Laramide Resources Ltd | 14.00 | 0.75 | 5.66 | 375.2 K | |
| DML | Denison Mines Corp | 11.6431 | 0.6203 | 5.63 | 2.79 M | |
| EDR | Endeavour Silver Corp | 5.2638 | 0.2546 | 5.08 | 329.71 K | |
| RUS | Russel Metals | 10.3182 | 0.4699 | 4.77 | 503.7 K | |
| GSY | Goeasy Ltd | 10.3462 | 0.4629 | 4.68 | 1 K | |
| WPRT | Westport Fuel Systems Inc | 62.65 | 2.80 | 4.68 | 11.93 K | |
| CFW | Calfrac Well Services Ltd | 561.00 | 24.50 | 4.57 | 3.49 K | |
| VGZ | Vista Gold Corp | 9.25 | 0.39 | 4.4 | 3.17 K | |
| WPM | Wheaton Precious Metals Corp | 10.5022 | 0.4087 | 4.05 | 1.31 M | |
| MFI | Maple Leaf Foods | 8.6149 | 0.3231 | 3.9 | 478.54 K | |
| MTY | Mty Food Group Inc | 7.044 | 0.2482 | 3.65 | 55.57 K | |
| MX | Methanex Corp | 17.1052 | 0.5991 | 3.63 | 329.68 K | |
| MRD | Melcor Dev | 13.9291 | 0.4833 | 3.59 | 39.51 K | |
| JAG | Jaguar Mining Inc | 5655.5684 | 189.6182 | 3.47 | 280.16 K | |
| EDV | Endeavour Mining Corp | 70.1891 | 2.3246 | 3.43 | 4.28 K | |
| BCE | BCE Inc | 14.0923 | 0.4644 | 3.41 | 29.36 M | |
| FSY | Forsys Metals Corp | 9.86 | 0.32 | 3.35 | 211.84 K | |
| ONEX | Onex Corp | 34.3584 | 1.1021 | 3.31 | 623.43 K | |
| RCI-A | Rogers Communications Inc | 24.4123 | 0.7315 | 3.09 | 450 | |
| ATS | Ats Corp | 7.78 | 0.23 | 3.05 | 606.6 K | |
| MATR | Mattr Corp | 21.6052 | 0.6383 | 3.04 | 325.16 K | |
| DIAM | Star Diamond Corp | 5.90 | 0.17 | 2.97 | 1.43 M | |
| NWC | The North West Company Inc | 7.4401 | 0.2134 | 2.95 | 81.66 K | |
| VLN | Velan Inc Sv | 13.2444 | 0.3679 | 2.86 | 2.9 K | |
| T | Telus Corp | 6.4806 | 0.1788 | 2.84 | 3.36 M | |
| URE | Ur-Energy Inc | 4.75 | 0.13 | 2.81 | 1.29 M | |
| AGI | Alamos Gold Inc Cls A | 6.1219 | 0.1653 | 2.78 | 276.12 K | |
| VET | Vermilion Energy Inc | 12.7045 | 0.3408 | 2.76 | 276.8 K | |
| USA | Americas Silver Corp | 58.80 | 1.50 | 2.62 | 4.02 K | |
| NDM | Northern Dynasty Minerals Ltd | 13.80 | 0.35 | 2.6 | 257.3 K | |
| MDI | Major Drilling Grp | 10.0256 | 0.2537 | 2.6 | 40.66 K | |
| WJX | Wajax Corp | 8.2789 | 0.2055 | 2.55 | 299.4 K | |
| LUC | Lucara Diamond Corp | 3.3135 | 0.072 | 2.22 | 1.3 K | |
| BBD-B | Bombardier Inc Series B | 98.083 | 2.1276 | 2.22 | 322.65 K | |
| PD | Precision Drilling Corp | 582.40 | 12.60 | 2.21 | 419.17 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.9474 | 0.1639 | 2.11 | 1.9 K | |
| TFII | Tfi International Inc | 7.7581 | 0.1589 | 2.09 | 84.95 K | |
| TVE | Tamarack Valley Energy Ltd | 5.1018 | 0.1041 | 2.08 | 6.25 K | |
| OCG | Outcrop Silver & Gold Corp | 15.30 | 0.30 | 2 | 5.11 K | |
| KBL | Kbro Linen Inc | 5.4719 | 0.1065 | 1.98 | 4.33 K | |
| RCH | Richelieu Hardware Ltd | 6.4311 | 0.1235 | 1.96 | 11.54 K | |
| WSP | WSP Global Inc | 7.7968 | 0.1494 | 1.95 | 29 K | |
| AG | First Majestic Silver Corp | 5.3382 | 0.0987 | 1.88 | 1.43 M | |
| BLX | Boralex Inc | 8.1679 | 0.1507 | 1.88 | 9.8 K | |
| CEF | Sprott Physical Gold Silver Trust | 10.8713 | 0.1983 | 1.86 | 74.03 K | |
| IGM | Igm Financial Inc | 19.5398 | 0.3408 | 1.78 | 288.67 K | |
| BBD-A | Bombardier Inc | 115.50 | 2.00 | 1.76 | 31.46 K | |
| ENB | Enbridge Inc | 7.5342 | 0.1286 | 1.74 | 637.15 K | |
| ET | Evertz Technologies Ltd | 3.3212 | 0.0557 | 1.71 | 12.8 K | |
| SSRM | Ssr Mining Inc | 41.0859 | 0.6513 | 1.61 | 109 K | |
| AEM | Agnico Eagle Mines Ltd | 31.6877 | 0.4734 | 1.52 | 648.46 K | |
| ADN | Acadian Timber Corp | 3.1966 | 0.0472 | 1.5 | 14.68 K | |
| CG | Centerra Gold Inc | 4.7335 | 0.0697 | 1.49 | 580.6 K | |
| SEA | Seabridge Gold Inc | 15.1837 | 0.2223 | 1.49 | 21.77 K | |
| GDL | Goodfellow Inc | 5.6195 | 0.0815 | 1.47 | 300 | |
| MTL | Mullen Group Ltd | 8.052 | 0.1156 | 1.46 | 131.9 K | |
| EXE | Extendicare Inc | 4.1434 | 0.0584 | 1.43 | 399.38 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.8135 | 0.0536 | 1.43 | 12 K | |
| RCI-B | Rogers Communications Inc | 21.2302 | 0.2976 | 1.42 | 1.1 M | |
| CCL-B | CCL Industries Inc | 5.86 | 0.0811 | 1.4 | 291.8 K | |
| TRP | TC Energy Corp | 14.5737 | 0.2004 | 1.39 | 1.61 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.7088 | 0.1469 | 1.39 | 95.96 K | |
| MEQ | Mainstreet Eq J | 18.556 | 0.2494 | 1.36 | 31.9 K | |
| AAV | Advantage Oil & Gas Ltd | 9.5856 | 0.1279 | 1.35 | 587.95 K | |
| FSZ | Fiera Capital Corp | 3.4377 | 0.0452 | 1.33 | 12.45 K | |
| SU | Suncor Energy Inc | 26.8485 | 0.3462 | 1.31 | 2.8 M | |
| QTRH | Quarterhill Inc | 4.1128 | 0.0528 | 1.3 | 214.63 K | |
| CP | Canadian Pacific Kansas City Ltd | 11.2284 | 0.138 | 1.24 | 3.22 M | |
| PSI | Pason Systems Inc | 8.0177 | 0.0976 | 1.23 | 72.29 K | |
| L | Loblaw CO | 6.5924 | 0.0778 | 1.19 | 1.41 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.1266 | 0.1059 | 1.17 | 4.95 M | |
| TKO | Taseko Mines Ltd | 3.48 | 0.04 | 1.16 | 209.1 K | |
| WTE | Westshore Terminals Investment Corp | 4.0397 | 0.0452 | 1.13 | 118.53 K | |
| TIH | Toromont Ind | 10.5024 | 0.1175 | 1.13 | 98.72 K | |
| X | TMX Group Ltd | 5.5814 | 0.0622 | 1.13 | 1.45 M | |
| SLF | Sun Life Financial Inc | 24.083 | 0.2676 | 1.12 | 706.1 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.1379 | 0.0454 | 1.11 | 31.37 K | |
| BU | Burcon Nutrascience Corp | 45.6576 | 0.4963 | 1.1 | 79 | |
| K | Kinross Gold Corp | 13.5827 | 0.146 | 1.09 | 2.45 M | |
| CCO | Cameco Corp | 42.2817 | 0.4499 | 1.08 | 1.08 M | |
| D-UN | Dream Office Real Estate Investment Trust | 28.3106 | 0.2993 | 1.07 | 42.19 K | |
| SAM | Starcore International Mines Ltd | 3.4204 | 0.036 | 1.06 | 75.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.878 | 220.01 B | 0.0959 | 2.54 | 37.6 K |
| MBGAF | Mercedes-Benz Group AG | 54.4737 | 50.98 B | 0.3754 | 0.69 | 1.08 M |
| BRDCY | Bridgestone Corporation | 5.9533 | 31.48 B | 0.2891 | 5.1 | 955 |
| LNWO | Light & Wonder, Inc. | 32.66 | 7.1 B | 1.00 | 3.16 | 1.41 M |
| GAMI | GAMCO Investors Inc | 16.5857 | 538.08 M | 0.3616 | 2.23 | 62.02 K |
| KLNG | Koil Energy Solutions Inc. | 12.00 | 36.23 M | 1.40 | 13.21 | 295 |
| CFCI | CIPHER-CORE Inc. | 3155.3999 | 21.13 M | 1051.7998 | 50 | 0 |
| NXTYQ | Nexity Financial Corporation | 11.64 | 1.16 M | 0.10 | 0.87 | 24.85 K |
| MWWC | Marketing Worldwide Corp | 25500.00 | 1.15 M | 4800.00 | 23.19 | 0 |
| FCGD | First Colombia Gold Corp | 17500.00 | 978.13 K | 100.00 | 0.57 | 15 |
| ERHE | ERHC Energy Inc | 34.50 | 863.83 K | 1.00 | 2.99 | 209.23 K |
| NPHC | Nutra Pharma Corp | 3.80 | 715.97 K | 0.12 | 3.26 | 2.06 K |
| MJLB | Ultrack Systems Inc | 3080.00 | 424.93 K | 80.00 | 2.67 | 2 |
| SWYDF | Stornoway Diamond Corporation | 3.7432 | 92.66 K | 0.1232 | 3.4 | 2 K |
| WDBG | Woodbrook Group Holdings Inc | 55045.0469 | 70.27 K | 540.543 | 0.99 | 1 |
| KUBR | Kuber Resources Corporation | 720.00 | 47.27 K | 20.00 | 2.86 | 43 |
| ERINQ | Erin Energy Corporation | 36.964 | 21.53 K | 27.1069 | 275 | 1.3 K |
| BCCI | Baristas Coffee Company Inc | 11.00 | 19.21 K | 0.40 | 3.77 | 92.22 K |
| XDSL | mPhase Technologies Inc | 760.00 | 16.8 K | 45.00 | 6.29 | 221 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 21.00 | 14.07 K | 1.38 | 7.03 | 4.07 M |
| MIHL | Montague International Holding Ltd | 8000.001 | 12.63 K | 500.00 | 6.67 | 0 |
| CGIP | Celadon Group Inc | 16.1682 | 5.66 K | 0.261 | 1.64 | 170.05 K |
| CBKCQ | Christopher & Banks Corporation | 15.5151 | 3.86 K | 0.2476 | 1.62 | 524.8 K |
| HDYNQ | Hyperdynamics Corporation | 14.00 | 3.56 K | 0.40 | 2.94 | 7.55 K |
| RITT | RiT Technologies Ltd | 10.88 | 1.55 K | 0.16 | 1.49 | 1.02 K |
| PRZM | Prism Technologies Group Inc | 7.43 | 1.01 K | 0.36 | 5.09 | 232.37 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.4075 | 785 | 0.2682 | 2.41 | 17.2 K |
| SPDC | Speed Commerce Inc | 66.40 | 603 | 1.12 | 1.72 | 5.58 K |
| SYNE | Synthesis Energy Systems Inc | 416.00 | 157 | 16.00 | 4 | 44 |
| PARD | Poniard Pharmaceuticals Inc | 248.00 | 149 | 7.20 | 2.99 | 336 |
| NSPT | Newron Sport | 825.00 | 112 | 37.50 | 4.76 | 2 |
| ITVI | Interact-TV Inc | 720000.00 | 120000.00 | 20 | 0 | |
| BLNMF | Blue Note Mining Inc | 12.669 | 0.969 | 8.28 | 1 K | |
| BAJFF | Camrova Resources Inc | 26.40 | 1.80 | 7.32 | 780 | |
| CBGI | The CannaBusiness Group Inc | 21333.334 | 1333.334 | 6.67 | 4 K | |
| FRTD | Fortitude Group Inc | 3340.9092 | 190.9092 | 6.06 | 367.08 K | |
| SOGFF | Strategic Oil & Gas Ltd | 13.40 | 0.60 | 4.69 | 2.7 K | |
| DVLP | Golden Developing Solutions Inc | 9.36 | 0.36 | 4 | 1.48 K | |
| PTRC | Petro River Oil Corp | 4100.00 | 100.00 | 2.5 | 16 | |
| WWPW | Wind Works Power Corp | 4.60 | 0.10 | 2.22 | 7.13 K | |
| UCSO | United Consortium Ltd | 255.00 | 5.00 | 2 | 43.62 K | |
| ESINQ | ITT Educational Services Inc | 83.39 | 0.66 | 0.8 | 196.1 K | |
| TXCCQ | TranSwitch Corporation | 13.041 | 0.0795 | 0.61 | 116.08 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMR | Homerun Resources Inc. | 3.44 | 17.12 M | 0.40 | 13.16 | 18.41 K |
| LMR | Lomiko Metals Inc | 12.50 | 2.375 | 23.46 | 3.48 K | |
| CAMB | Cambria Gold Mines Inc. | 82.50 | 12.50 | 17.86 | 507.54 K | |
| CTA | Centaurus Energy Inc | 350.00 | 50.00 | 16.67 | 315 | |
| AVCR | Avricore Health Inc | 5.80 | 0.80 | 16 | 202.11 K | |
| LCE | Century Lithium Corp. | 6.20 | 0.80 | 14.81 | 218.06 K | |
| SYH | Skyharbour Resources Ltd | 9.40 | 1.20 | 14.63 | 1.05 M | |
| GDX | Goldex Resources Corporation | 32.00 | 4.00 | 14.29 | 912 | |
| CMIL | Capella Minerals Limited | 42.00 | 5.25 | 14.29 | 10 | |
| MRZL | Mont Royal Resources Limited. | 31.2354 | 3.7296 | 13.56 | 83.12 K | |
| YNV | Ynvisible Interactive Inc | 129.60 | 14.40 | 12.5 | 108 | |
| FTJ | Fort St. James Nickel Corp | 50.40 | 5.60 | 12.5 | 2.46 K | |
| CUCU | Global Copper Corp. | 17.55 | 1.95 | 12.5 | 13.35 K | |
| OVT | Oculus VisionTech Inc | 3.60 | 0.375 | 11.63 | 78.5 K | |
| MTT | Magna Terra Minerals Inc | 5.39 | 0.56 | 11.59 | 100.31 K | |
| GCOM | Green Shift Commodities Ltd. | 102.00 | 10.00 | 10.87 | 3.08 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 82.4996 | 7.50 | 10 | 126 | |
| LX-H | Lincoln Ventures Ltd | 471.4286 | 42.8572 | 10 | 36 | |
| REVO | RevoluGROUP Canada Inc | 3.30 | 0.30 | 10 | 57.8 K | |
| TIP-H | Tyner Resources Ltd | 45.00 | 4.00 | 9.76 | 245 | |
| EGM | EnGold Mines Ltd | 13.5379 | 1.1972 | 9.7 | 4.34 K | |
| RUSH | Carolina Rush Corporation | 4.70 | 0.40 | 9.3 | 2.95 K | |
| TUF | Honey Badger Silver Inc | 3.4286 | 0.2857 | 9.09 | 595 | |
| MAX | Max Resource Corp | 147.60 | 12.00 | 8.85 | 228 | |
| GAL | Galantas Gold Corporation | 12.50 | 1.00 | 8.7 | 6.75 K | |
| BEA | Belmont Resources Inc | 16.00 | 1.28 | 8.7 | 194.25 K | |
| BTT | Bitterroot Resources Ltd | 8.80 | 0.70 | 8.64 | 10.19 K | |
| BEM | Brasnova Energy Materials Inc. | 12.80 | 0.96 | 8.11 | 7.51 K | |
| ANDC | Andina Copper Corporation | 185.00 | 13.75 | 8.03 | 675 | |
| KNG | Kingsmen Resources Ltd | 15.36 | 1.12 | 7.87 | 11.14 K | |
| VMY-H | Voice Mobility International Inc | 11.00 | 0.75 | 7.32 | 2.39 K | |
| BEAR | Big Bear Gold Corp. | 15.00 | 1.00 | 7.14 | 3.62 K | |
| PNN | Pambili Natural Resources Corporation | 3.20 | 0.20 | 6.67 | 1.05 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.60 | 0.40 | 6.45 | 3.8 K | |
| MUR | Murchison Minerals Ltd | 85.00 | 5.00 | 6.25 | 320 | |
| UCU | Ucore Rare Metals Inc | 12.40 | 0.70 | 5.98 | 177.99 K | |
| BMM | Black Mammoth Metals Corporation | 28.40 | 1.60 | 5.97 | 3.92 K | |
| MYID | Killi Ltd | 251.116 | 13.951 | 5.88 | 255 K | |
| RML | Rusoro Mining Ltd | 3.17 | 0.17 | 5.67 | 70.1 K | |
| EMR | Emgold Mining Corporation | 280.00 | 15.00 | 5.66 | 53 K | |
| SXL | Slam Exploration Ltd | 5.70 | 0.30 | 5.56 | 5.88 K | |
| KUR-H | Kure Technologies Inc | 3.90 | 0.20 | 5.41 | 12.76 K | |
| CTEK | CLEANTEK Industries Inc | 23.5294 | 1.1765 | 5.26 | 289 | |
| VAX | Vantex Resources Ltd | 10.00 | 0.50 | 5.26 | 300 | |
| OPW | Opawica Explorations Inc | 480.00 | 24.00 | 5.26 | 200 K | |
| MKR | Melkior Resources Inc | 5.00 | 0.25 | 5.26 | 650 K | |
| SILV | Silver Valley Metals Corp. | 22.41 | 1.08 | 5.06 | 149.05 K | |
| IQ | AirIQ Inc | 8.40 | 0.40 | 5 | 875 | |
| CTN | Centurion Minerals Ltd | 503.999 | 23.9999 | 5 | 33 | |
| MQM | Metalquest Mining Inc. | 8.0625 | 0.375 | 4.88 | 213 | |
| QRO | Quadro Resources Ltd. | 9.24 | 0.42 | 4.76 | 3.96 K | |
| LORD | St. James Gold Corp | 33.00 | 1.50 | 4.76 | 4.94 K | |
| CBI | Colibri Resource Corporation | 33.00 | 1.50 | 4.76 | 67 | |
| EGT | Eguana Technologies Inc | 22.00 | 1.00 | 4.76 | 1.39 K | |
| MNC | Magnetic North Acquisition Corp | 3.30 | 0.15 | 4.76 | 1.09 K | |
| CTM | Canterra Minerals Corporation | 45.00 | 2.00 | 4.65 | 811 | |
| NBY | Niobay Metals Inc | 8.00 | 0.35 | 4.58 | 145.02 K | |
| GRZ | Gold Reserve Inc | 6.0793 | 0.261 | 4.49 | 153.53 K | |
| ABM | Athabasca Minerals Inc | 426.00 | 18.00 | 4.41 | 100.4 K | |
| PTU | Purepoint Uranium Group Inc | 12.00 | 0.50 | 4.35 | 37.7 K | |
| GIGA | Giga Metals Corporation | 25.20 | 1.00 | 4.13 | 9.59 K | |
| SIEN | Sienna Resources Inc. | 39.00 | 1.50 | 4 | 56 K | |
| SSE | Silver Spruce Resources Inc | 181.50 | 6.00 | 3.42 | 801 | |
| ADD | Arctic Star Exploration Corp | 76.80 | 2.40 | 3.23 | 1.19 K | |
| KRY | Koryx Copper Inc. | 480.00 | 15.00 | 3.23 | 47 | |
| ELC | Elysee Development Corp | 3.4712 | 0.0992 | 2.94 | 60.92 K | |
| LUCA | Luca Mining Corp. | 94.72 | 2.56 | 2.78 | 2.12 K | |
| GSVR | Guanajuato Silver Company Ltd | 13.86 | 0.36 | 2.67 | 159.8 K | |
| ACS | Archon Minerals Ltd | 3.90 | 0.10 | 2.63 | 2.93 K | |
| TUK | Tuktu Resources Ltd. | 3.20 | 0.08 | 2.56 | 375 | |
| QYOU | QYOU Media Inc | 24.00 | 0.60 | 2.56 | 166 | |
| AZR | Azarga Metals Corp | 1615.00 | 40.00 | 2.54 | 954.99 K | |
| SOLR | Solar Alliance Energy Inc | 4.40 | 0.10 | 2.33 | 59.5 K | |
| NL | Northern Lion Gold Corp | 14.40 | 0.32 | 2.27 | 9.41 K | |
| GRDM | Grid Metals Corp | 13.60 | 0.30 | 2.26 | 10.87 K | |
| BKM | Pacific Booker Minerals Inc | 11.50 | 0.25 | 2.22 | 14.2 K | |
| VVTM | VVT Med Inc. | 7102.8037 | 140.187 | 2.01 | 66 | |
| ROAR | Lion Rock Resources Inc. | 52.00 | 1.00 | 1.96 | 575 | |
| PBM | Pacific Bay Minerals Ltd | 13.25 | 0.25 | 1.92 | 659.9 K | |
| BSK | Blue Sky Uranium Corp | 106.00 | 2.00 | 1.92 | 113 | |
| AB-H | Asbestos Corporation Limited | 5.40 | 0.10 | 1.89 | 1 K | |
| CONE | Canada One Mining Corp | 6.80 | 0.10 | 1.49 | 15.71 K | |
| AME | Abacus Mining & Exploration Corporation | 4.26 | 0.06 | 1.43 | 78.17 K | |
| BM | BC Moly Ltd. | 14.60 | 0.20 | 1.39 | 11.18 K | |
| TIG | Triumph Gold Corp | 73.00 | 1.00 | 1.39 | 515 | |
| OYL | CGX Energy Inc | 8.30 | 0.10 | 1.22 | 27.45 K | |
| AZM | Azimut Exploration Inc | 6.20 | 0.07 | 1.14 | 21.5 K | |
| GBU | Gabriel Resources Ltd | 43.50 | 0.40 | 0.93 | 490.21 K | |
| WML | Wealth Minerals Ltd | 20.96 | 0.16 | 0.77 | 24.95 K | |
| BQE | BQE Water Inc | 312.00 | 2.00 | 0.65 | 65.68 K | |
| SLG | PetroTal Corp | 21.2546 | 0.1329 | 0.63 | 68.81 K | |
| ZYUS | ZYUS Life Sciences Corporation | 5.95 | 0.03 | 0.51 | 1.2 K |