Gainers for 16 April 2007 from 00:00:00 until 23:59:59
Gainers for 16 April 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 31.8333 | 56.65 B | 0.841 | 2.71 | 752.8 K |
| CQP | Cheniere Energy Partners LP | 4.5647 | 32.78 B | 0.0427 | 0.94 | 49.9 K |
| GSAT | Globalstar | 144.00 | 10.68 B | 6.75 | 4.92 | 10.6 K |
| SEB | Seaboard Corporation | 2391.3389 | 4.2 B | 129.0625 | 5.7 | 3.2 K |
| NHC | National Healthcare Corp | 31.2547 | 3.67 B | 0.7122 | 2.33 | 8.3 K |
| PRK | Park National Corp | 40.2194 | 3.64 B | 0.6907 | 1.75 | 36.2 K |
| DNN | Denison Mines Corp | 9.1527 | 2.91 B | 0.3102 | 3.51 | 193.02 K |
| CET | Central Securities Corp | 8.4047 | 1.62 B | 0.0492 | 0.59 | 4.6 K |
| TMP | Tompkinstrustco | 20.7503 | 1.4 B | 0.469 | 2.31 | 8.69 K |
| NAK | Northern Dynasty Minerals | 11.98 | 941.32 M | 0.56 | 4.9 | 1.18 M |
| CMCL | Caledonia Mining Cp | 3.7928 | 470.27 M | 0.3034 | 8.69 | 75.3 K |
| CATX | Perspective Therapeutics Inc | 40.00 | 397.25 M | 0.20 | 0.5 | 7.32 K |
| CIX | Compx International Inc | 7.8791 | 382.44 M | 0.7879 | 11.11 | 39.6 K |
| REI | Ring Energy Inc | 9.36 | 372.57 M | 2.52 | 36.84 | 3 K |
| VGZ | Vista Gold Corp | 8.50 | 348.06 M | 0.30 | 3.66 | 330.8 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.69 | 328.14 M | 0.19 | 3.45 | 564.8 K |
| FRD | Friedman Industries Inc | 5.6305 | 321.19 M | 0.078 | 1.4 | 27.3 K |
| ELLO | Ellomay Capital Ltd | 4.9628 | 270.15 M | 0.1946 | 4.08 | 1.87 K |
| CMT | Core Molding Technologies Inc | 7.7842 | 230.96 M | 0.5045 | 6.93 | 51.8 K |
| PLG | Platinum Group Metals Ltd | 327.85 | 207.46 M | 8.85 | 2.77 | 492 |
| STXS | Stereotaxis Inc | 107.9209 | 137.49 M | 1.5016 | 1.41 | 33.22 K |
| SIF | Sifco Industries | 10.3746 | 129.71 M | 0.1324 | 1.29 | 24.5 K |
| GLU | Gabelli Global Utility | 6.4751 | 116.12 M | 0.0476 | 0.74 | 13.7 K |
| TRT | Trio-Tech International | 7.6078 | 111.38 M | 0.3936 | 5.46 | 165 K |
| BDL | Flanigan's Enterprises | 9.8642 | 85.43 M | 0.1085 | 1.11 | 9.4 K |
| XPL | Solitario Zinc Corp | 4.50 | 75.74 M | 0.04 | 0.9 | 13.6 K |
| CEV | Eaton Vance California Muni Income Trust | 5.5148 | 74.91 M | 0.0401 | 0.73 | 20.1 K |
| WWR | Westwater Resources | 63900.00 | 72.7 M | 3840.00 | 6.39 | 166 |
| DXR | Daxor Corp | 9.6007 | 58.98 M | 0.1028 | 1.08 | 4.2 K |
| FSP | Franklin Street Properties | 6.4869 | 50.96 M | 0.1164 | 1.83 | 113.8 K |
| CPHI | China Pharma Holdings | 181.00 | 43.76 M | 2.00 | 1.12 | 1.99 K |
| CKX | Ckx Lands | 9.9669 | 21.8 M | 0.1602 | 1.63 | 12.7 K |
| RVP | Retractable Technologies | 3.06 | 21.55 M | 0.04 | 1.32 | 16.3 K |
| INUV | Inuvo Inc | 239.00 | 12.18 M | 12.00 | 5.29 | 1.17 K |
| AIRI | Air Industries Group Inc | 1071.9076 | 11.69 M | 33.4971 | 3.23 | 37 |
| AWX | Avalon Holdings Corp | 8.22 | 10.68 M | 0.06 | 0.74 | 3.2 K |
| TOVX | Theriva Biologics Inc | 52480.1289 | 10.25 M | 7872.0195 | 17.65 | 12 |
| BGI | Birks Group Inc | 8.35 | 7.39 M | 0.10 | 1.21 | 5.4 K |
| DSS | Document Security Systems | 24553.5977 | 4.89 M | 519.3223 | 2.16 | 63 |
| GBR | New Concept Energy Inc | 5.15 | 3.95 M | 0.55 | 11.96 | 17.6 K |
| PW | Power REIT | 7.00 | 2.89 M | 0.0461 | 0.66 | 1.1 K |
| TPHS | Trinity Pl Hlds Inc | 18.2113 | 1.77 M | 0.5005 | 2.83 | 21.69 K |
| ENSV | Enservco Corpporation | 42.00 | 7.56 K | 0.75 | 1.82 | 1.45 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBL | Mabel Ventures Inc | 3.23 | 0.19 | 6.25 | 1.08 M |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 11.7713 | 4.22 T | 0.1981 | 1.71 | 202.91 M |
| GOOG | Alphabet Inc Class C | 11.7163 | 4.18 T | 0.1972 | 1.71 | 203.88 M |
| WMT | Walmart Inc. Common Stock | 10.8949 | 909.61 B | 0.1496 | 1.39 | 42.75 M |
| ASML | ASML Holding N.V. ADR | 24.5339 | 674.23 B | 0.2543 | 1.05 | 1.31 M |
| INTC | Intel Corp | 12.4376 | 490.55 B | 0.1383 | 1.12 | 56.65 M |
| AMAT | Applied Materials | 14.1794 | 393.94 B | 0.1179 | 0.84 | 18.06 M |
| LRCX | Lam Research Corp | 4.4479 | 384.37 B | 0.045 | 1.02 | 35.48 M |
| AZN | Astrazeneca Plc ADR | 25.1025 | 255.82 B | 0.3232 | 1.3 | 1.23 M |
| TXN | Texas Instruments | 19.572 | 244.25 B | 0.4224 | 2.21 | 11.14 M |
| AMGN | Amgen Inc | 40.3481 | 239.32 B | 0.4194 | 1.05 | 18.79 M |
| LIN | Linde Plc | 44.5831 | 221.79 B | 0.5784 | 1.31 | 891.6 K |
| VZ | Verizon Communications Inc | 13.2497 | 205.08 B | 0.1679 | 1.28 | 10.14 M |
| STX | Seagate Technology | 11.0169 | 188.7 B | 0.2591 | 2.41 | 7.86 M |
| GILD | Gilead Sciences Inc | 13.7647 | 183.02 B | 0.221 | 1.63 | 15.57 M |
| ADI | Analog Devices | 23.371 | 179.49 B | 0.4385 | 1.91 | 2.67 M |
| QCOM | Qualcomm Inc | 27.6531 | 170.01 B | 0.5354 | 1.97 | 14.77 M |
| ISRG | Intuitive Surg Inc | 13.9433 | 142.49 B | 0.0833 | 0.6 | 6.75 M |
| WDC | Western Digital Cp | 10.4579 | 142.15 B | 0.1262 | 1.22 | 7.68 M |
| SBUX | Starbucks Corporation | 12.4165 | 119.68 B | 0.1159 | 0.94 | 12.8 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.4671 | 109.81 B | 0.2277 | 1.07 | 1.24 M |
| ADBE | Adobe Systems Inc | 42.40 | 108.31 B | 0.76 | 1.83 | 7.42 M |
| EQIX | Equinix Inc | 65.7823 | 106.28 B | 0.5765 | 0.88 | 329 K |
| INTU | Intuit Inc | 25.7806 | 99.15 B | 0.5119 | 2.03 | 5.75 M |
| CME | CME Group Inc | 55.2881 | 95.99 B | 0.7174 | 1.31 | 2.65 M |
| CSX | CSX Corp | 3.4589 | 93.88 B | 0.0694 | 2.05 | 91.23 M |
| MAR | Marriot International | 40.8337 | 93.86 B | 0.7671 | 1.91 | 2.5 M |
| CDNS | Cadence Design Systems, Inc. | 22.68 | 86.74 B | 0.26 | 1.16 | 2.98 M |
| CTAS | Cintas Corp | 7.2683 | 81.27 B | 0.0929 | 1.29 | 3.55 M |
| SNPS | Synopsys Inc | 27.12 | 76.83 B | 0.37 | 1.38 | 760.26 K |
| ROST | Ross Stores Inc | 7.1535 | 75.28 B | 0.2388 | 3.45 | 7.34 M |
| WBD | Discovery Inc Series A | 21.13 | 71.53 B | 0.24 | 1.15 | 1.44 M |
| HON | Honeywell International Inc. Common Stock | 27.771 | 70.28 B | 0.2051 | 0.74 | 2.37 M |
| AEP | American Electric Power Company | 23.274 | 68.74 B | 0.1803 | 0.78 | 1.5 M |
| PCAR | Paccar Inc | 17.7879 | 67.1 B | 0.2501 | 1.43 | 2.73 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.2878 | 64.01 B | 1.0605 | 3.1 | 5.91 M |
| MPWR | Monolithic Power Sys | 11.4492 | 63.89 B | 0.3162 | 2.84 | 181 K |
| TER | Teradyne Inc | 15.2003 | 59.35 B | 0.1564 | 1.04 | 5.28 M |
| FAST | Fastenal Company | 3.1923 | 59.03 B | 0.0611 | 1.95 | 11.03 M |
| GRMN | Garmin Ltd | 29.2551 | 57.02 B | 0.2971 | 1.03 | 1.07 M |
| COHR | Coherent Inc | 16.6744 | 56.24 B | 0.1977 | 1.2 | 322.4 K |
| NDAQ | Nasdaq Inc | 8.2482 | 53.86 B | 0.0603 | 0.74 | 8.72 M |
| ADSK | Autodesk Inc | 39.71 | 53.06 B | 0.47 | 1.2 | 1.1 M |
| EA | Electronic Arts Inc | 52.3669 | 52.58 B | 0.4565 | 0.88 | 2.49 M |
| FITB | Fifth Third Bancorp | 22.0914 | 49.84 B | 0.5056 | 2.34 | 5.05 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.8121 | 47.14 B | 0.0936 | 1.64 | 3.48 M |
| EXC | Exelon Corp | 24.6602 | 46.67 B | 0.2375 | 0.97 | 2.23 M |
| EBAY | Ebay Inc | 13.1032 | 45.67 B | 0.1195 | 0.92 | 37.35 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.7397 | 45.47 B | 0.1222 | 0.52 | 81.7 K |
| PAYX | Paychex Inc | 19.5408 | 43.57 B | 0.2727 | 1.42 | 2.46 M |
| ODFL | Old Dominion Freight Line Inc | 4.2185 | 42.65 B | 0.1347 | 3.3 | 1.78 M |
| MCHP | Microchip Technology | 10.7179 | 41.86 B | 0.132 | 1.25 | 2.37 M |
| FLEX | Flextronics Intl Ltd | 8.1684 | 41.75 B | 0.1236 | 1.54 | 3.54 M |
| MSTR | Strategy | 11.889 | 41.06 B | 0.323 | 2.79 | 2.81 M |
| ROP | Roper Industries | 50.0769 | 40.28 B | 0.6175 | 1.25 | 182.4 K |
| UAL | United Airlines Holdings Inc | 39.9961 | 37.58 B | 0.5611 | 1.42 | 2.02 M |
| VOD | Vodafone Grp Plc ADR | 10.3719 | 37.37 B | 0.1446 | 1.41 | 1.22 M |
| KMB | Kimberly-Clark Corp | 45.7978 | 36.54 B | 0.3564 | 0.78 | 1.8 M |
| ESLT | Elbit Systems Ltd | 27.9706 | 35.25 B | 0.9921 | 3.68 | 11.7 K |
| HBAN | Huntington Bcshs | 11.2254 | 34.69 B | 0.2233 | 2.03 | 1.2 M |
| NTRS | Northern Trust Corp | 39.3594 | 33.92 B | 0.8495 | 2.21 | 1.56 M |
| ERIC | Ericsson ADR | 10.8602 | 33.25 B | 0.2532 | 2.39 | 3.93 M |
| STLD | Steel Dynamics Inc | 15.117 | 33.11 B | 0.3946 | 2.68 | 5.97 M |
| ALNY | Alnylam Pharmaceuticals | 19.61 | 32.46 B | 0.16 | 0.82 | 266.3 K |
| BIDU | Baidu Inc ADR | 9.872 | 31.5 B | 0.135 | 1.39 | 9.7 M |
| WTW | Weight Watchers International, Inc | 70.7091 | 31.15 B | 0.4743 | 0.68 | 228.24 K |
| ILMN | Illumina Inc | 15.749 | 30.95 B | 0.4912 | 3.22 | 2.01 M |
| CASY | Casey's General Stor | 22.1793 | 30.94 B | 0.4208 | 1.93 | 147.07 K |
| TCOM | Trip.com Group Ltd ADR | 8.6224 | 29.29 B | 0.174 | 2.06 | 1.81 M |
| RYAAY | Ryanair Hlds Plc ADR | 15.3304 | 28.43 B | 0.1133 | 0.74 | 896.84 K |
| INCY | Incyte Corp | 7.92 | 26.04 B | 0.17 | 2.19 | 1.88 M |
| CINF | Cincinnati Financial | 23.1007 | 25.86 B | 0.7664 | 3.43 | 798.5 K |
| JBHT | J B Hunt Transport | 23.5816 | 25.58 B | 0.7781 | 3.41 | 3.69 M |
| DLTR | Dollar Tree Inc | 12.9567 | 25.34 B | 0.08 | 0.62 | 2.52 M |
| VRSN | Verisign Inc | 22.5942 | 24.68 B | 0.5032 | 2.28 | 2.75 M |
| FCNCA | First Citizens Bancs | 187.5408 | 24.51 B | 3.7053 | 2.02 | 13.2 K |
| TROW | T Rowe Price Group | 27.3519 | 23.94 B | 0.6598 | 2.47 | 1.03 M |
| PFG | Principal Financial Group Inc | 33.9645 | 23.9 B | 0.5653 | 1.69 | 645.4 K |
| FSLR | First Solar Inc | 64.9399 | 23.9 B | 3.6819 | 6.01 | 2.13 M |
| UTHR | United Therapeutic | 27.11 | 22.7 B | 0.165 | 0.61 | 604.46 K |
| ENTG | Entegris Inc | 11.1353 | 22.05 B | 0.316 | 2.92 | 990.9 K |
| FFIV | F5 Networks Inc | 33.62 | 21.67 B | 0.19 | 0.57 | 1.64 M |
| WWD | Woodward Inc | 18.499 | 21.25 B | 0.4481 | 2.48 | 123.22 K |
| PAAS | Pan Amer Silver Corp | 24.88 | 21.19 B | 0.5995 | 2.47 | 1.46 M |
| RGLD | Royal Gold Inc | 24.6915 | 21.02 B | 0.315 | 1.29 | 456.6 K |
| SBAC | SBA Communications | 28.2197 | 19.35 B | 0.5413 | 1.96 | 903.8 K |
| EVRG | Evergy Inc | 12.927 | 19.27 B | 0.0821 | 0.64 | 282.9 K |
| MKSI | Mks Instruments Inc | 22.3099 | 19.04 B | 0.4673 | 2.14 | 430.2 K |
| NWS | News Cp Cl B | 22.1855 | 18.12 B | 0.1317 | 0.6 | 1.64 M |
| EWBC | East West Bancorp | 24.9806 | 17.87 B | 0.3831 | 1.56 | 861.22 K |
| NDSN | Nordson Corp | 18.8361 | 17.27 B | 0.5389 | 2.95 | 215.6 K |
| CHRW | C.H. Robinson Ww | 34.0346 | 16.89 B | 1.1036 | 3.35 | 1.35 M |
| ZBRA | Zebra Technologies | 40.66 | 16.78 B | 0.54 | 1.35 | 255.93 K |
| GEN | Gen Digital Inc | 6.2654 | 16.49 B | 0.0464 | 0.75 | 11.09 M |
| STRL | Sterling Constructio | 21.24 | 16.35 B | 1.22 | 6.09 | 108.44 K |
| AKAM | Akamai Technologies | 54.26 | 16.22 B | 1.26 | 2.38 | 2.72 M |
| HST | Host Marriott Financial Trust | 13.9125 | 16.08 B | 0.1452 | 1.05 | 2.37 M |
| NBIX | Neurocrine Bioscienc | 14.25 | 15.81 B | 0.11 | 0.78 | 485.78 K |
| PNFP | Pinnacle Finl Ptnrs | 27.4475 | 15.36 B | 1.1021 | 4.18 | 31.34 K |
| LECO | Lincoln Elec Hld | 21.8189 | 15.24 B | 0.2399 | 1.11 | 225 K |
| LOGI | Logitech Int S.A. | 20.0725 | 14.39 B | 0.4505 | 2.3 | 312.07 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.2314 | 2.14 T | 0.0405 | 0.65 | 13.72 M |
| LLY | Eli Lilly and Company | 33.8818 | 1.14 T | 0.8818 | 2.67 | 10.76 M |
| JPM | JP Morgan Chase & Company | 30.9269 | 949.66 B | 0.5446 | 1.79 | 15.76 M |
| WMT | Wal-Mart Stores | 10.8519 | 900.39 B | 0.149 | 1.39 | 42.75 M |
| XOM | Exxon Mobil Corporation | 43.8545 | 677.52 B | 0.4264 | 0.98 | 20.52 M |
| JNJ | Johnson & Johnson | 36.1316 | 658.89 B | 0.3841 | 1.07 | 13.4 M |
| BAC | Bank of America Corporation | 34.9936 | 441.73 B | 0.5532 | 1.61 | 18.77 M |
| ORCL | Oracle Corporation | 15.4268 | 414.24 B | 0.2204 | 1.45 | 26.62 M |
| CVX | Chevron Corp | 37.2023 | 403.62 B | 0.4109 | 1.12 | 8.31 M |
| KO | Coca-Cola Company | 14.0737 | 388.74 B | 0.1092 | 0.78 | 20.13 M |
| HD | Home Depot | 23.7819 | 359.13 B | 0.4132 | 1.77 | 11.51 M |
| HSBC | HSBC Holdings Plc ADR | 35.7865 | 350.76 B | 0.5564 | 1.58 | 1.48 M |
| UNH | Unitedhealth Group Inc | 41.9168 | 348.81 B | 0.7005 | 1.7 | 6.47 M |
| MS | Morgan Stanley | 44.9237 | 336.77 B | 1.1385 | 2.6 | 5.99 M |
| PG | Procter & Gamble Company | 39.0262 | 335.6 B | 0.2143 | 0.55 | 8.57 M |
| NVS | Novartis Ag ADR | 25.2769 | 304.7 B | 0.1338 | 0.53 | 1.58 M |
| GS | Goldman Sachs Group | 156.9587 | 297.48 B | 5.868 | 3.88 | 10 M |
| RTX | Raytheon Technologies | 26.8036 | 296.98 B | 0.3015 | 1.14 | 6.74 M |
| RY | Royal Bank of Canada | 24.5925 | 288.52 B | 0.3487 | 1.44 | 341.9 K |
| WFC | Wells Fargo & Company | 21.16 | 259.88 B | 0.5244 | 2.54 | 16.42 M |
| SAP | SAP Ag ADR | 35.2276 | 248.85 B | 0.8241 | 2.4 | 2.05 M |
| BHP | BHP Billiton Ltd ADR | 17.6374 | 234.45 B | 0.2382 | 1.37 | 3.35 M |
| AXP | American Express Company | 43.7986 | 229.54 B | 0.8975 | 2.09 | 6.47 M |
| TMO | Thermo Fisher Scientific Inc | 46.8028 | 226.85 B | 0.4731 | 1.02 | 1.67 M |
| TM | Toyota Motor Corp Ltd | 80.0956 | 223.54 B | 0.7897 | 1 | 1.07 M |
| IBM | International Business Machines | 50.1537 | 223.44 B | 0.6518 | 1.32 | 7.18 M |
| C | Citigroup Inc | 355.0931 | 222.91 B | 8.9226 | 2.58 | 3.28 M |
| NVO | Novo Nordisk A/S ADR | 7.5754 | 203.64 B | 0.0817 | 1.09 | 62.4 K |
| SAN | Banco Santander ADR | 5.7796 | 201.87 B | 0.0673 | 1.18 | 842.5 K |
| ABT | Abbott Laboratories | 18.3378 | 197.4 B | 0.1215 | 0.67 | 10.06 M |
| TD | Toronto Dominion Bank | 13.7127 | 195.52 B | 0.0921 | 0.68 | 158 K |
| APH | Amphenol Corp | 3.7739 | 192.39 B | 0.0905 | 2.46 | 12.25 M |
| SCHW | The Charles Schwab Corp | 14.5922 | 191.75 B | 0.374 | 2.63 | 5.29 M |
| MCD | McDonald's Corporation | 28.2668 | 189.26 B | 0.2704 | 0.97 | 9.65 M |
| BLK | Blackrock Inc | 100.4832 | 188.3 B | 1.7143 | 1.74 | 248.9 K |
| DIS | Walt Disney Company | 28.3289 | 184.63 B | 0.2427 | 0.86 | 8.11 M |
| UNP | Union Pacific Corp | 18.7586 | 179.29 B | 0.2778 | 1.5 | 5.85 M |
| NEE | Nextera Energy | 9.5365 | 179.17 B | 0.1612 | 1.72 | 8.55 M |
| T | American Telephone and Telegraph Inc. | 9.1047 | 172.13 B | 0.0974 | 1.08 | 13.67 M |
| CRM | Salesforce.com Inc | 10.6536 | 169.87 B | 0.1626 | 1.55 | 6.08 M |
| WELL | Welltower Inc | 18.5194 | 169.86 B | 0.1418 | 0.77 | 952.1 K |
| ETN | Eaton Corp | 26.0517 | 164.94 B | 0.6967 | 2.75 | 3.94 M |
| RIO | Rio Tinto Plc ADR | 19.2964 | 163.41 B | 0.5862 | 3.13 | 1.91 M |
| PFE | Pfizer Inc | 11.0801 | 160.96 B | 0.1111 | 1.01 | 36.25 M |
| TJX | TJX Companies | 5.5014 | 159.63 B | 0.0834 | 1.54 | 12.97 M |
| DE | Deere & Company | 38.0968 | 157.64 B | 0.2918 | 0.77 | 2.54 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.5776 | 157.44 B | 0.0887 | 1.04 | 1.67 M |
| DHR | Danaher Corp | 14.4105 | 148.68 B | 0.2551 | 1.8 | 3.65 M |
| SONY | Sony Group Corp ADR | 8.9519 | 137.51 B | 0.0824 | 0.93 | 5.26 M |
| UL | Unilever Plc ADR | 18.6512 | 136.04 B | 0.0964 | 0.52 | 246.86 K |
| COF | Capital One Financial Corp | 55.5477 | 135.41 B | 0.9099 | 1.67 | 3.02 M |
| NEM | Newmont Mining Corp | 30.9217 | 131.8 B | 0.268 | 0.87 | 8.2 M |
| CB | Chubb Ltd | 34.0878 | 131.53 B | 0.204 | 0.6 | 943.3 K |
| GLW | Corning Inc | 15.772 | 131.33 B | 0.1774 | 1.14 | 10.56 M |
| SYK | Stryker Corp | 55.2034 | 130.41 B | 0.8005 | 1.47 | 1.18 M |
| PH | Parker-Hannifin Corp | 43.3152 | 129.02 B | 0.8462 | 1.99 | 1.16 M |
| PGR | Progressive Corp | 12.1487 | 126.31 B | 0.2393 | 2.01 | 2.75 M |
| SPGI | S&P Global Inc | 44.3308 | 125.78 B | 0.6266 | 1.43 | 2.42 M |
| LOW | Lowe's Companies | 22.3421 | 123.28 B | 0.1213 | 0.55 | 6.11 M |
| BMO | Bank of Montreal | 26.6592 | 123.08 B | 0.3617 | 1.38 | 90.5 K |
| MDT | Medtronic Inc | 32.8855 | 119.71 B | 0.3903 | 1.2 | 7.67 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.0111 | 119.48 B | 0.0933 | 1.58 | 8.28 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.6467 | 114.06 B | 0.1147 | 1.09 | 6.96 M |
| BP | BP Plc ADR | 24.704 | 112.62 B | 0.1257 | 0.51 | 3.64 M |
| BNS | Bank of Nova Scotia | 19.2079 | 106.9 B | 0.2723 | 1.44 | 71.3 K |
| GD | General Dynamics Corp | 50.0735 | 106.15 B | 0.2985 | 0.6 | 1.17 M |
| IBN | Icici Bank Ltd ADR | 6.0803 | 105.95 B | 0.2595 | 4.46 | 16.41 M |
| GSK | Glaxosmithkline Plc ADR | 22.8256 | 105.91 B | 0.2833 | 1.26 | 2.66 M |
| PWR | Quanta Services | 26.0905 | 101.84 B | 0.4923 | 1.92 | 1.28 M |
| AEM | Agnico-Eagle Mines Ltd | 29.7524 | 101.74 B | 0.548 | 1.88 | 2.25 M |
| EQNR | Equinor ASA ADR | 11.2511 | 99.81 B | 0.1185 | 1.06 | 461 K |
| MCK | Mckesson Corp | 51.7431 | 99.53 B | 0.2936 | 0.57 | 1.13 M |
| ING | ING Groep N.V. ADR | 22.5059 | 99.06 B | 0.518 | 2.36 | 620.6 K |
| PNC | PNC Bank | 42.8311 | 98.34 B | 0.4247 | 1 | 2.34 M |
| USB | U.S. Bancorp | 19.1794 | 97.88 B | 0.2363 | 1.25 | 8.64 M |
| DUK | Duke Energy Corp | 25.9028 | 96.37 B | 0.314 | 1.23 | 1.34 M |
| BN | Brookfield Corporation | 5.5447 | 94.15 B | 0.1207 | 2.23 | 5.42 M |
| MMM | 3M Company | 36.7757 | 93.17 B | 0.2097 | 0.57 | 2.97 M |
| BCS | Barclays Plc ADR | 31.4074 | 90.46 B | 0.1978 | 0.63 | 498.77 K |
| WM | Waste Management | 20.7829 | 89.97 B | 0.1939 | 0.94 | 3.52 M |
| EMR | Emerson Electric Company | 26.007 | 87.91 B | 0.3385 | 1.32 | 2.95 M |
| UPS | United Parcel Service | 37.7282 | 87.51 B | 0.4087 | 1.1 | 2.96 M |
| ELV | Elevance Health Inc | 66.3607 | 86.41 B | 1.0405 | 1.59 | 2.19 M |
| LYG | Lloyds Banking Group Plc ADR | 14.4794 | 86.18 B | 0.2767 | 1.95 | 139.26 K |
| MCO | Moody's Corp | 52.4897 | 86.08 B | 2.3322 | 4.65 | 7.88 M |
| SHW | Sherwin-Williams Company | 17.1136 | 85.84 B | 0.1386 | 0.82 | 1.74 M |
| CMI | Cummins Inc | 24.5183 | 83.75 B | 0.4219 | 1.75 | 1.95 M |
| CP | Canadian Pacific Railway | 9.7779 | 83.02 B | 0.2153 | 2.25 | 1.05 M |
| EPD | Enterprise Products Partners LP | 4.5814 | 82.32 B | 0.0243 | 0.53 | 1.56 M |
| ITW | Illinois Tool Works Inc | 33.4443 | 80.95 B | 0.4793 | 1.45 | 1.71 M |
| RCL | Royal Caribbean Cruises Ltd | 33.5062 | 80.39 B | 0.5521 | 1.68 | 1.12 M |
| ECL | Ecolab Inc | 35.5173 | 80.07 B | 0.5039 | 1.44 | 634.7 K |
| SLB | Schlumberger N.V. | 50.9027 | 79.48 B | 1.0303 | 2.07 | 13.57 M |
| FDX | Fedex Corp | 87.9876 | 78.78 B | 0.4543 | 0.52 | 2.04 M |
| NSC | Norfolk Southern Corp | 35.373 | 77.65 B | 0.6191 | 1.78 | 4.58 M |
| USB-PH | U.S. Bancorp | 12.9688 | 77.23 B | 0.0746 | 0.58 | 1.8 K |
| CNI | Canadian National Railway | 17.3536 | 77.21 B | 0.4738 | 2.81 | 2.75 M |
| TRV | The Travelers Companies Inc | 34.3123 | 75.55 B | 0.3069 | 0.9 | 2.1 M |
| BSX | Boston Scientific Corp | 16.00 | 75.37 B | 0.99 | 6.6 | 34.01 M |
| AON | AON Plc | 31.8951 | 73.91 B | 0.7049 | 2.26 | 1.21 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TXG | Torex Gold Resources Inc | 5.7751 | 0.697 | 13.73 | 10 K | |
| PIF | Polaris Infrastructure Inc | 959.8938 | 86.3905 | 9.89 | 10 | |
| IFP | Interfor Corp | 8.3389 | 0.7325 | 9.63 | 181.1 K | |
| RVX | Resverlogix Corp | 12.5333 | 1.0311 | 8.96 | 106.66 K | |
| MX | Methanex Corp | 17.392 | 1.4148 | 8.86 | 1.16 M | |
| MTL | Mullen Group Ltd | 8.0893 | 0.6449 | 8.66 | 487.2 K | |
| GFP | Greenfirst Forest Products Inc | 21.7544 | 1.6374 | 8.14 | 16.22 K | |
| FRX | Fennec Pharmaceuticals Inc | 29.70 | 2.16 | 7.84 | 81 | |
| ELEF | Silver Elephant Mining Corp | 34.7284 | 2.3153 | 7.14 | 3.46 K | |
| AQN | Algonquin Power and Utilities Corp | 3.0703 | 0.1626 | 5.59 | 1.3 M | |
| MCB | Mccoy Global Inc | 3.8694 | 0.2004 | 5.46 | 2.7 K | |
| VGZ | Vista Gold Corp | 9.65 | 0.45 | 4.89 | 22.07 K | |
| TLG | Troilus Gold Corp | 1048.00 | 48.00 | 4.8 | 441 | |
| TECK-B | Teck Resources Limited | 32.1094 | 1.4137 | 4.61 | 4.13 M | |
| ATX | ATEX Resources Inc. | 69.00 | 3.00 | 4.55 | 2.05 K | |
| CCM | Canagold Resources Ltd | 3.75 | 0.15 | 4.17 | 25.68 K | |
| NDM | Northern Dynasty Minerals Ltd | 13.50 | 0.53 | 4.09 | 1.63 M | |
| BCE | BCE Inc | 12.855 | 0.5034 | 4.08 | 7.36 M | |
| TECK-A | Teck Resources Limited | 33.5062 | 1.2949 | 4.02 | 12.9 K | |
| TVE | Tamarack Valley Energy Ltd | 5.4142 | 0.2082 | 4 | 167 | |
| OCG | Outcrop Silver & Gold Corp | 15.80 | 0.60 | 3.95 | 6.75 K | |
| SAP | Saputo Inc | 7.9585 | 0.2995 | 3.91 | 791.6 K | |
| ERD | Erdene Resource Development Corp | 8.10 | 0.30 | 3.85 | 45.73 K | |
| FVI | Fortuna Mines Inc | 3.25 | 0.12 | 3.83 | 171.7 K | |
| RUS | Russel Metals | 9.8548 | 0.3597 | 3.79 | 876 K | |
| TRX | Trx Gold Corporation | 6.42 | 0.23 | 3.72 | 173.54 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.2109 | 0.2501 | 3.59 | 147.44 K | |
| NPI | Northland Power Inc | 3.7018 | 0.1271 | 3.56 | 196.24 K | |
| AG | First Majestic Silver Corp | 5.3777 | 0.1777 | 3.42 | 473.52 K | |
| DCM | Data Communications Mgmt Corp | 297.9806 | 9.7928 | 3.4 | 889 | |
| CVG | Clairvest Group | 8.9782 | 0.285 | 3.28 | 29.33 K | |
| AGF-B | AGF Management Limited | 11.7019 | 0.3672 | 3.24 | 247.64 K | |
| VLN | Velan Inc Sv | 12.4718 | 0.3311 | 2.73 | 800 | |
| MRE | Martinrea International Inc | 13.9413 | 0.3594 | 2.65 | 100.82 K | |
| T | Telus Corp | 6.2948 | 0.1568 | 2.55 | 10.41 M | |
| FRU | Freehold Royalties Ltd | 3.0769 | 0.0765 | 2.55 | 111.32 K | |
| LUC | Lucara Diamond Corp | 3.0254 | 0.0721 | 2.44 | 2 K | |
| MDI | Major Drilling Grp | 10.0927 | 0.2362 | 2.4 | 114.33 K | |
| CNR | Canadian National Railway Co. | 19.6595 | 0.4528 | 2.36 | 2.52 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.6687 | 0.1075 | 2.36 | 57.47 K | |
| AGI | Alamos Gold Inc Cls A | 6.1632 | 0.1405 | 2.33 | 586.24 K | |
| WN | George Weston Limited | 17.1419 | 0.3906 | 2.33 | 363.25 K | |
| TSL | Tree Island Steel Ltd | 5.6846 | 0.1276 | 2.3 | 12.49 K | |
| HPS-A | Hammond Power Solutions Inc | 7.2066 | 0.1616 | 2.29 | 25.03 K | |
| HBM | Hudbay Minerals Inc | 19.2854 | 0.4222 | 2.24 | 1.76 M | |
| FM | First Quantum Minerals Ltd | 14.9431 | 0.3182 | 2.18 | 3.26 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.5749 | 0.1805 | 2.15 | 251.95 K | |
| BU | Burcon Nutrascience Corp | 47.9735 | 0.9925 | 2.11 | 1.95 K | |
| DML | Denison Mines Corp | 12.5651 | 0.2598 | 2.11 | 2.07 M | |
| EDV | Endeavour Mining Corp | 72.5887 | 1.4997 | 2.11 | 5.83 K | |
| SAM | Starcore International Mines Ltd | 3.6724 | 0.072 | 2 | 380.7 K | |
| SLR | Solitario Zinc Corp | 5.15 | 0.10 | 1.98 | 14.7 K | |
| CCO | Cameco Corp | 43.9929 | 0.8355 | 1.94 | 1.55 M | |
| MG | Magna International Inc | 12.7258 | 0.2379 | 1.91 | 1.42 M | |
| L | Loblaw CO | 6.4223 | 0.12 | 1.9 | 1.6 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.7347 | 0.1237 | 1.87 | 52.82 K | |
| LUN | Lundin Mining Corp | 11.9758 | 0.2198 | 1.87 | 3.74 M | |
| GDC | Genesis Land J | 5.3074 | 0.0965 | 1.85 | 128.98 K | |
| GIL | Gildan Activewear Inc | 14.2115 | 0.2539 | 1.82 | 492.8 K | |
| POU | Paramount Resources Ltd | 7.7588 | 0.1372 | 1.8 | 244.4 K | |
| IGM | Igm Financial Inc | 18.7148 | 0.3301 | 1.8 | 243.72 K | |
| OTEX | Open Text Corp | 4.9382 | 0.0863 | 1.78 | 329.6 K | |
| RFA | RFA Financial Inc. | 30.5164 | 0.5291 | 1.76 | 19.57 K | |
| SEA | Seabridge Gold Inc | 15.7205 | 0.2684 | 1.74 | 44.32 K | |
| QTRH | Quarterhill Inc | 4.2976 | 0.0726 | 1.72 | 676.21 K | |
| PGIC | Premium Global Income Split Corp | 192.31 | 3.2186 | 1.7 | 801 | |
| CP | Canadian Pacific Kansas City Ltd | 11.0439 | 0.1845 | 1.7 | 1.68 M | |
| KBL | Kbro Linen Inc | 5.2164 | 0.0852 | 1.66 | 4.24 K | |
| GIB-A | CGI Inc | 10.3752 | 0.1684 | 1.65 | 447.89 K | |
| WCN | Waste Connections Inc | 22.9893 | 0.3641 | 1.61 | 242.39 K | |
| ARX | Arc Resources Ltd | 8.1216 | 0.1276 | 1.6 | 620 K | |
| QBR-B | Quebecor Inc | 7.3257 | 0.1145 | 1.59 | 151.6 K | |
| MRU | Metro Inc | 9.3522 | 0.1454 | 1.58 | 952.22 K | |
| HWX | Headwater Exploration Inc | 6.9315 | 0.106 | 1.55 | 104.7 K | |
| CCL-B | CCL Industries Inc | 5.9743 | 0.0902 | 1.53 | 209.29 K | |
| S | Sherritt Intl Rv | 14.2935 | 0.2136 | 1.52 | 1.81 M | |
| TFII | Tfi International Inc | 7.2559 | 0.1076 | 1.51 | 133.04 K | |
| PAAS | Pan American Silver Corp | 27.3447 | 0.4042 | 1.5 | 253.74 K | |
| PSI | Pason Systems Inc | 7.7559 | 0.1129 | 1.48 | 64.96 K | |
| BN | Brookfield Corporation | 6.8388 | 0.0985 | 1.46 | 2.33 M | |
| MXG | Maxim Power Corp | 6.4212 | 0.0904 | 1.43 | 13.8 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.4344 | 0.0483 | 1.43 | 14 K | |
| FFH | Fairfax Financial Holdings Ltd | 178.345 | 2.5015 | 1.42 | 32.81 K | |
| BCE-PT | Bce Inc Pref T | 8.9039 | 0.1247 | 1.42 | 500 | |
| ELR | Eastern Platinum Ltd | 21.60 | 0.30 | 1.41 | 4.85 M | |
| STN | Stantec Inc | 13.2133 | 0.1823 | 1.4 | 152.83 K | |
| CLS | Celestica Inc Sv | 7.35 | 0.10 | 1.38 | 637 K | |
| PBH | Premium Brands Holdings Corp | 4.3165 | 0.0568 | 1.33 | 10.23 K | |
| LGD | Liberty Gold Corp | 65.20 | 0.84 | 1.31 | 156.35 K | |
| CG | Centerra Gold Inc | 4.8279 | 0.0615 | 1.29 | 326.8 K | |
| CTC-A | Canadian Tire Corporation Limited | 49.2722 | 0.626 | 1.29 | 248.9 K | |
| AFN | Ag Growth International Inc | 9.0223 | 0.1142 | 1.28 | 110.3 K | |
| EVT | Economic Investment | 4.4307 | 0.0557 | 1.27 | 8 K | |
| ALC | Algoma Central | 5.5007 | 0.0684 | 1.26 | 320 | |
| CGX | Cineplex Inc | 8.5355 | 0.1061 | 1.26 | 107.65 K | |
| BHC | Bausch Health Companies Inc | 20.5613 | 0.2458 | 1.21 | 813.11 K | |
| REI-UN | RioCan Real Estate Investment Trust | 8.0868 | 0.0959 | 1.2 | 1.04 M | |
| RCI-B | Rogers Communications Inc | 20.5393 | 0.242 | 1.19 | 1.18 M | |
| ATD | Alimentation Couche-Tard Inc. | 3.5267 | 0.0407 | 1.17 | 6 K | |
| CFP | Canfor Corp | 12.44 | 0.14 | 1.14 | 979.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.7914 | 220.01 B | 0.0495 | 1.32 | 101.7 K |
| MBGAF | Mercedes-Benz Group AG | 55.5397 | 50.98 B | 0.3888 | 0.7 | 1.23 M |
| BRDCY | Bridgestone Corporation | 5.6855 | 31.48 B | 0.0355 | 0.63 | 307 |
| LNWO | Light & Wonder, Inc. | 31.68 | 7.1 B | 0.51 | 1.64 | 740.2 K |
| GAMI | GAMCO Investors Inc | 16.0893 | 538.08 M | 0.5282 | 3.39 | 44.94 K |
| NTPIF | Nam Tai Property Inc. | 12.95 | 271.72 M | 0.11 | 0.86 | 129.6 K |
| KLNG | Koil Energy Solutions Inc. | 10.20 | 36.23 M | 1.00 | 10.87 | 8.07 K |
| ITRO | Itronics Inc | 22.50 | 2.87 M | 1.50 | 7.14 | 623 |
| MWWC | Marketing Worldwide Corp | 19500.00 | 1.15 M | 1500.00 | 8.33 | 0 |
| FCGD | First Colombia Gold Corp | 14600.00 | 978.13 K | 300.00 | 2.1 | 0 |
| MJLB | Ultrack Systems Inc | 3000.00 | 424.93 K | 500.00 | 20 | 1 |
| VGLS | VG Life Sciences Inc | 575539.5625 | 283.03 K | 35971.1875 | 6.67 | 0 |
| PJET | Priority Aviation Inc | 5600.00 | 98.01 K | 1600.00 | 40 | 7 |
| WDBG | Woodbrook Group Holdings Inc | 56666.668 | 70.27 K | 360.3633 | 0.64 | 0 |
| REDFY | Rediff.com India Limited | 18.35 | 36.2 K | 0.43 | 2.4 | 95.22 K |
| WNBD | Winning Brands Corporation | 6.00 | 27.12 K | 0.50 | 9.09 | 468 |
| XDSL | mPhase Technologies Inc | 920.00 | 16.8 K | 155.00 | 20.26 | 1.41 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 19.48 | 14.07 K | 0.68 | 3.62 | 190.36 K |
| CGNH | CardioGenics Holdings Inc | 5.00 | 9.61 K | 0.50 | 11.11 | 15.2 K |
| CBRI | CMTSU Liquidation Inc | 8.25 | 8.16 K | 0.10 | 1.23 | 154.3 K |
| CGIP | Celadon Group Inc | 15.7913 | 5.66 K | 0.2223 | 1.43 | 231.09 K |
| CBKCQ | Christopher & Banks Corporation | 15.7201 | 3.86 K | 0.205 | 1.32 | 784.91 K |
| TIXC | Tix Corporation | 4.0591 | 2.36 K | 0.0391 | 0.97 | 47.59 K |
| SIMPQ | Simply Inc | 997.50 | 1.55 K | 55.00 | 5.84 | 1.29 K |
| PRZM | Prism Technologies Group Inc | 3.31 | 1.01 K | 0.05 | 1.53 | 23.42 K |
| CYRNQ | CYRNQ | 96.0001 | 799 | 6.00 | 6.67 | 7.94 K |
| PRXIQ | Premier Exhibitions Inc | 132.90 | 491 | 3.00 | 2.31 | 32.48 K |
| YVRLF | Liquid Media Group Ltd. | 296.00 | 482 | 35.00 | 13.41 | 2.91 K |
| PARD | Poniard Pharmaceuticals Inc | 240.00 | 149 | 2.80 | 1.18 | 772 |
| RGGI | Resgreen Group International Inc | 10600.00 | 5 | 1000.00 | 10.42 | 1 |
| ITVI | Interact-TV Inc | 930000.00 | 270000.00 | 40.91 | 0 | |
| RMTD | Remote Dynamics Inc | 78.00 | 18.00 | 30 | 1 | |
| PLPL | Plandaí Biotechnology Inc | 200.00 | 20.00 | 11.11 | 100 | |
| PURA | Puration Inc | 430000.00 | 42999.9063 | 11.11 | 0 | |
| AFPW | AlumiFuel Power Corporation | 24500.00 | 2000.00 | 8.89 | 2 | |
| ACUS | Acusphere Inc | 39.80 | 2.30 | 6.13 | 69.04 K | |
| FWDG | FutureWorld Corp | 3.60 | 0.20 | 5.88 | 38.75 K | |
| PMMEF | Premium Exploration Inc | 3.764 | 0.189 | 5.29 | 4 K | |
| CBGI | The CannaBusiness Group Inc | 23333.334 | 666.668 | 2.94 | 596 | |
| IGNT | Ingen Technologies Inc | 107999.9688 | 2999.9688 | 2.86 | 0 | |
| IDGC | ID Global Corporation | 47.36 | 1.28 | 2.78 | 2.85 K | |
| TXCCQ | TranSwitch Corporation | 12.7229 | 0.3181 | 2.56 | 47.74 K | |
| NKRSF | Niko Resources Ltd | 81.3906 | 1.4996 | 1.88 | 168.92 K | |
| ESINQ | ITT Educational Services Inc | 83.99 | 0.99 | 1.19 | 237.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MRZL | Mont Royal Resources Limited. | 26.8065 | 9.5571 | 55.41 | 419.22 K | |
| KLE-H | Kingsland Energy Corp | 7.20 | 1.60 | 28.57 | 23 | |
| SEVA | Seva Mining Corp. | 39.20 | 8.40 | 27.27 | 625 | |
| UGD | Unigold Inc | 8.30 | 1.70 | 25.76 | 79.98 K | |
| ATOM | Atomic Minerals Corp | 242.9994 | 44.9999 | 22.73 | 0 | |
| GNG | Golden Goliath Resources Ltd | 3.64 | 0.63 | 20.93 | 26.49 K | |
| KNG | Kingsmen Resources Ltd | 15.68 | 2.56 | 19.51 | 46.8 K | |
| VVTM | VVT Med Inc. | 7570.0933 | 1214.9531 | 19.12 | 420 | |
| YOO | YANGAROO Inc | 3.90 | 0.60 | 18.18 | 2.05 K | |
| CAMB | Cambria Gold Mines Inc. | 67.00 | 10.00 | 17.54 | 489.56 K | |
| IMR | iMetal Resources Inc | 725.00 | 100.00 | 16 | 5 | |
| INTR | Intrepid Metals Corp. | 592.00 | 80.00 | 15.63 | 72 | |
| SYH | Skyharbour Resources Ltd | 9.80 | 1.20 | 13.95 | 6.76 M | |
| JEC | Jura Energy Corporation | 12.50 | 1.50 | 13.64 | 43.35 K | |
| GX | Guardian Exploration Inc | 3.20 | 0.35 | 12.28 | 808 | |
| BTT | Bitterroot Resources Ltd | 9.10 | 0.90 | 10.98 | 67.78 K | |
| IDL | Imaging Dynamics Company Ltd | 595.8333 | 58.3333 | 10.85 | 341 | |
| SAE | Sable Resources Ltd | 5.6085 | 0.5453 | 10.77 | 8.64 K | |
| BQE | BQE Water Inc | 268.00 | 26.00 | 10.74 | 133.69 K | |
| BKM | Pacific Booker Minerals Inc | 11.15 | 0.97 | 9.53 | 60.3 K | |
| EON | EON Lithium Corp. | 138.00 | 12.00 | 9.52 | 17 | |
| NVT | Nortec Minerals Corp | 6.90 | 0.60 | 9.52 | 4.17 K | |
| WML | Wealth Minerals Ltd | 23.56 | 2.00 | 9.28 | 36.55 K | |
| NL | Northern Lion Gold Corp | 12.16 | 0.96 | 8.57 | 4.44 K | |
| VIS | Visionstate Corp | 4.16 | 0.32 | 8.33 | 1.25 K | |
| LUCA | Luca Mining Corp. | 83.20 | 6.40 | 8.33 | 3.69 K | |
| REVX | Rev Exploration Corp. | 27.00 | 2.00 | 8 | 2.69 K | |
| ICM | Iconic Minerals Ltd | 8.40 | 0.60 | 7.69 | 770.5 K | |
| WPG | West Point Gold Corp. | 22.00 | 1.50 | 7.32 | 1.44 K | |
| VLI | Vision Lithium Inc | 6.00 | 0.40 | 7.14 | 27 K | |
| KORE | KORE Mining Ltd | 37.50 | 2.50 | 7.14 | 600 | |
| AFCC-H | Automotive Finco Corp | 4.0169 | 0.2511 | 6.67 | 1.67 K | |
| LA | Los Andes Copper Ltd | 6.50 | 0.40 | 6.56 | 10 K | |
| RCT | Rochester Resources Ltd | 27.30 | 1.60 | 6.23 | 17.47 K | |
| MTT | Magna Terra Minerals Inc | 4.90 | 0.28 | 6.06 | 52.21 K | |
| BRL-H | Bearclaw Capital Corp | 7.40 | 0.40 | 5.71 | 6.1 K | |
| CONE | Canada One Mining Corp | 7.50 | 0.40 | 5.63 | 35.08 K | |
| BM | BC Moly Ltd. | 12.30 | 0.60 | 5.13 | 14.34 K | |
| KCC | Kincora Copper Limited | 189.00 | 9.00 | 5 | 33.2 K | |
| OGW | Ongwe Minerals Inc. | 11.04 | 0.48 | 4.55 | 3.59 K | |
| NWST | Northwest Copper Corp | 3.80 | 0.16 | 4.4 | 234.85 K | |
| WCSB | Decimus Oil Corp. | 13.00 | 0.50 | 4 | 890 | |
| SIEN | Sienna Resources Inc. | 39.00 | 1.50 | 4 | 122.2 K | |
| DTWO | D2 Lithium Corp. | 6.20 | 0.20 | 3.33 | 1.97 K | |
| AZM | Azimut Exploration Inc | 6.29 | 0.20 | 3.28 | 82 K | |
| KUR-H | Kure Technologies Inc | 3.20 | 0.10 | 3.23 | 11.9 K | |
| ICON | International Iconic Gold Exploration Corp | 194.00 | 6.00 | 3.19 | 1.17 K | |
| LCE | Century Lithium Corp. | 6.60 | 0.20 | 3.12 | 397.12 K | |
| TIG | Triumph Gold Corp | 70.00 | 2.00 | 2.94 | 551 | |
| CVV | CanAlaska Uranium Ltd | 7.0395 | 0.1928 | 2.82 | 1.07 M | |
| NAM | New Age Metals Inc | 4.80 | 0.12 | 2.56 | 4.92 K | |
| CBI | Colibri Resource Corporation | 31.50 | 0.75 | 2.44 | 1.82 K | |
| BARU | Baru Gold Corp | 8.7146 | 0.1959 | 2.3 | 3.53 K | |
| SOLR | Solar Alliance Energy Inc | 4.60 | 0.10 | 2.22 | 147.2 K | |
| AZR | Azarga Metals Corp | 1645.00 | 35.00 | 2.17 | 858.7 K | |
| BMM | Black Mammoth Metals Corporation | 18.80 | 0.40 | 2.17 | 913 | |
| EGM | EnGold Mines Ltd | 13.0774 | 0.2762 | 2.16 | 2.93 K | |
| IFR | International Frontier Resources Corporation | 18.5143 | 0.3429 | 1.89 | 6.17 K | |
| MET | Metalore Resources Limited | 13.6481 | 0.1978 | 1.47 | 1.3 K | |
| ANDC | Andina Copper Corporation | 175.00 | 2.50 | 1.45 | 600 | |
| GSVR | Guanajuato Silver Company Ltd | 13.50 | 0.18 | 1.35 | 417.67 K | |
| GUN | Gunpoint Exploration Ltd | 7.80 | 0.10 | 1.3 | 25.87 K | |
| NBY | Niobay Metals Inc | 8.00 | 0.10 | 1.27 | 215.04 K | |
| GGO | Galleon Gold Corp | 9.70 | 0.10 | 1.04 | 3.18 K | |
| WMK | Whitemud Resources Inc | 8.15 | 0.05 | 0.62 | 3.7 K | |
| FP | FP Newspapers Inc | 3.2433 | 0.0171 | 0.53 | 2.55 K |