Gainers for 19 April 2007 from 00:00:00 until 23:59:59
Gainers for 19 April 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 43987.0977 | 12.21 B | 11996.4922 | 37.5 | 0 |
| GSAT | Globalstar | 148.80 | 10.68 B | 1.20 | 0.81 | 5.95 K |
| SEB | Seaboard Corporation | 2512.6775 | 4.2 B | 23.1045 | 0.93 | 1.7 K |
| CMCL | Caledonia Mining Cp | 4.2985 | 470.27 M | 0.2781 | 6.92 | 69.18 K |
| CATX | Perspective Therapeutics Inc | 39.00 | 397.25 M | 0.30 | 0.78 | 4.78 K |
| CIX | Compx International Inc | 7.8878 | 382.44 M | 0.1034 | 1.33 | 22.2 K |
| GTE | Gran Tierra Energy Inc | 11.40 | 347.08 M | 0.10 | 0.88 | 8.27 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.9837 | 300.34 M | 0.0536 | 1.09 | 22.2 K |
| ELLO | Ellomay Capital Ltd | 5.2548 | 270.15 M | 0.292 | 5.88 | 1.4 K |
| LODE | Comstock Mining Inc | 120.00 | 260.38 M | 5.00 | 4.35 | 234 |
| CMT | Core Molding Technologies Inc | 8.1897 | 230.96 M | 0.3066 | 3.89 | 22.6 K |
| ARMP | Armata Pharmaceuticals Inc | 31290.00 | 186.12 M | 630.00 | 2.05 | 74 |
| INTT | Intest Corp | 4.4479 | 163.66 M | 0.0967 | 2.22 | 8 K |
| SIF | Sifco Industries | 10.4502 | 129.71 M | 0.0851 | 0.82 | 36.6 K |
| LGL | LGL Group | 3.0515 | 94.6 M | 0.0528 | 1.76 | 12.62 K |
| IOR | Income Opportunity Realty Trust | 7.31 | 81.4 M | 0.07 | 0.97 | 2.3 K |
| CEV | Eaton Vance California Muni Income Trust | 5.5694 | 74.91 M | 0.0656 | 1.19 | 5.5 K |
| DXR | Daxor Corp | 9.5321 | 58.98 M | 0.144 | 1.53 | 3.9 K |
| OPTT | Ocean Power Tech Inc | 4940.00 | 53.22 M | 300.00 | 6.47 | 18.1 K |
| COHN | Cohen & CO Inc | 195.2985 | 38.2 M | 2.6602 | 1.38 | 3.81 K |
| JOB | General Employment Enterprises | 25.2048 | 26.85 M | 0.3762 | 1.52 | 2 K |
| BESS | Bimergen Energy Corporation | 574.00 | 24.56 M | 7.00 | 1.23 | 31 |
| RCG | Renaissance Capital Growth & Income Fund III | 8.4645 | 20.54 M | 0.2227 | 2.7 | 22.4 K |
| MXC | Mexco Energy Corp | 5.1265 | 20.2 M | 0.0387 | 0.76 | 10.7 K |
| UUU | Universal Security Instruments | 26.2542 | 18.9 M | 0.362 | 1.4 | 20.4 K |
| INUV | Inuvo Inc | 235.00 | 12.18 M | 6.00 | 2.62 | 325 |
| AIRI | Air Industries Group Inc | 1239.3932 | 11.69 M | 167.4856 | 15.63 | 18 |
| TOVX | Theriva Biologics Inc | 63238.5547 | 10.25 M | 3411.207 | 5.7 | 13 |
| OGEN | Oragenics Inc | 385200.00 | 2.39 M | 7200.00 | 1.9 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 692.00 | 7.70 | 1.13 | 24 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 10.9561 | 909.61 B | 0.0839 | 0.77 | 24.15 M |
| AMD | Advanced Micro Devices | 14.28 | 761.42 B | 0.37 | 2.66 | 56.77 M |
| INTC | Intel Corp | 13.1108 | 490.55 B | 0.2765 | 2.15 | 97.6 M |
| COST | Costco Wholesale | 37.9928 | 424.4 B | 0.206 | 0.55 | 3.29 M |
| AZN | Astrazeneca Plc ADR | 25.8639 | 255.82 B | 0.332 | 1.3 | 1.55 M |
| TXN | Texas Instruments | 20.1807 | 244.25 B | 0.3354 | 1.69 | 16.3 M |
| AMGN | Amgen Inc | 42.1541 | 239.32 B | 1.5625 | 3.85 | 48.87 M |
| MRVL | Marvell Technology Inc | 14.7787 | 212.96 B | 0.1448 | 0.99 | 7.01 M |
| GILD | Gilead Sciences Inc | 14.1119 | 183.02 B | 0.5665 | 4.18 | 39.37 M |
| ADI | Analog Devices | 24.4322 | 179.49 B | 0.394 | 1.64 | 4.25 M |
| QCOM | Qualcomm Inc | 27.634 | 170.01 B | 0.2486 | 0.91 | 10.99 M |
| WDC | Western Digital Cp | 10.3858 | 142.15 B | 0.0902 | 0.88 | 3.68 M |
| CSX | CSX Corp | 3.5875 | 93.88 B | 0.0304 | 0.85 | 98.48 M |
| REGN | Regeneron Pharmaceuticals | 24.276 | 86.57 B | 0.3377 | 1.41 | 744.4 K |
| MDLZ | Mondelez Intl Inc | 19.9978 | 81.89 B | 0.3409 | 1.73 | 28.43 M |
| HON | Honeywell International Inc. Common Stock | 28.7557 | 70.28 B | 0.4982 | 1.76 | 9.99 M |
| PCAR | Paccar Inc | 17.8332 | 67.1 B | 0.112 | 0.63 | 2.75 M |
| TER | Teradyne Inc | 15.4947 | 59.35 B | 0.0828 | 0.54 | 7.68 M |
| GRMN | Garmin Ltd | 29.7738 | 57.02 B | 0.2215 | 0.75 | 1.21 M |
| FITB | Fifth Third Bancorp | 22.4902 | 49.84 B | 0.2303 | 1.03 | 4.77 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.8589 | 47.14 B | 0.0358 | 0.61 | 2.28 M |
| ODFL | Old Dominion Freight Line Inc | 4.3377 | 42.65 B | 0.078 | 1.83 | 2.17 M |
| MCHP | Microchip Technology | 10.7179 | 41.86 B | 0.0947 | 0.89 | 3.44 M |
| ERIC | Ericsson ADR | 10.9235 | 33.25 B | 0.1514 | 1.41 | 3.73 M |
| INSM | Insmed Inc | 10.10 | 28.53 B | 0.20 | 2.02 | 2 M |
| RYAAY | Ryanair Hlds Plc ADR | 15.6865 | 28.43 B | 0.2687 | 1.74 | 1.64 M |
| TSEM | Tower Semiconductor | 27.30 | 25.6 B | 0.15 | 0.55 | 2.07 K |
| UTHR | United Therapeutic | 27.41 | 22.7 B | 0.26 | 0.96 | 1.09 M |
| ENTG | Entegris Inc | 11.2502 | 22.05 B | 0.0862 | 0.77 | 831.77 K |
| MKSI | Mks Instruments Inc | 22.1213 | 19.04 B | 0.123 | 0.56 | 356.6 K |
| ZBRA | Zebra Technologies | 41.32 | 16.78 B | 0.37 | 0.9 | 296.87 K |
| LSCC | Lattice Semicond | 5.86 | 16.71 B | 0.04 | 0.69 | 1.7 M |
| LAMR | Lamar Advertis A | 34.618 | 15.64 B | 0.3524 | 1.03 | 1.43 M |
| UHAL | A M E R C O | 6.4591 | 14.13 B | 0.1306 | 2.06 | 739 K |
| HAS | Hasbro Inc | 16.652 | 13.16 B | 0.0995 | 0.6 | 1.04 M |
| AMKR | Amkor Technology | 12.8044 | 12.61 B | 0.1209 | 0.95 | 4.48 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.9215 | 11.36 B | 0.0593 | 1.22 | 50 |
| SSB | South State Cp | 24.9807 | 10.39 B | 0.1676 | 0.68 | 18.7 K |
| SWKS | Skyworks Solutions | 5.1404 | 10.3 B | 0.0948 | 1.88 | 6.36 M |
| RGEN | Repligen Cp | 3.62 | 9.95 B | 0.09 | 2.55 | 73.68 K |
| HSIC | Henry Schein Inc | 21.1304 | 9.95 B | 0.2783 | 1.33 | 967.85 K |
| SAIA | Saia Inc | 16.54 | 9.58 B | 0.6067 | 3.81 | 189.51 K |
| FCFS | First Cash Fin Svcs | 20.9769 | 9.19 B | 0.6626 | 3.26 | 463.88 K |
| QRVO | Qorvo Inc | 26.00 | 8.54 B | 0.20 | 0.78 | 2.72 M |
| SIMO | Silicon Motion Techn ADR | 15.7041 | 8.23 B | 0.7141 | 4.76 | 1.72 M |
| RIOT | Riot Blockchain Inc | 937.434 | 7.27 B | 6.4206 | 0.69 | 331 |
| ORKA | Oruka Therapeutics Inc | 411798.0938 | 7.26 B | 3903.3125 | 0.96 | 22 |
| POOL | Pool Corp | 28.2012 | 7.12 B | 1.3862 | 5.17 | 2.33 M |
| CAMT | Camtek Ltd | 3.6458 | 7.03 B | 0.102 | 2.88 | 34.34 K |
| LKQ | LKQ Corp | 5.0808 | 6.54 B | 0.2356 | 4.86 | 386.44 K |
| LSTR | Landstar System | 38.6457 | 6.28 B | 1.6857 | 4.56 | 1.33 M |
| CRUS | Cirrus Logic Inc | 8.28 | 5.92 B | 0.24 | 2.99 | 2.5 M |
| LGND | Ligand Pharm | 24.2626 | 5.8 B | 0.2734 | 1.14 | 243.23 K |
| NXST | Nexstar Media Group Inc | 8.0687 | 5.77 B | 0.1899 | 2.41 | 127.82 K |
| BCPC | Balchem Cp | 10.8789 | 5.74 B | 0.0786 | 0.73 | 47.78 K |
| CIGI | Colliers Intl Grp IN | 11.5606 | 5.61 B | 0.0828 | 0.72 | 12.52 K |
| JSM | SLM Cp 6% Sr Nt | 5.0448 | 4.99 B | 0.0762 | 1.53 | 161.2 K |
| UFPI | Universal Forest Prd | 13.475 | 4.99 B | 0.1095 | 0.82 | 1.01 M |
| AXTI | Axt Inc | 3.95 | 4.82 B | 0.02 | 0.51 | 204.06 K |
| ICUI | I C U Medical Inc | 44.60 | 4.68 B | 2.67 | 6.37 | 350.5 K |
| SLGN | Silgan Holdings | 11.4753 | 4.35 B | 0.0739 | 0.65 | 506.8 K |
| DIOD | Diodes Inc | 25.04 | 4.34 B | 0.5933 | 2.43 | 844.5 K |
| TCBI | Texas Capital Bncsh | 20.6213 | 4.27 B | 1.0802 | 5.53 | 787.99 K |
| SYNA | Synaptics Inc | 18.4933 | 3.95 B | 0.6933 | 3.89 | 1.42 M |
| WSBC | Wesbanco Inc | 15.1123 | 3.95 B | 0.0829 | 0.55 | 57.3 K |
| CALM | Cal-Maine Foods IN | 3.8463 | 3.78 B | 0.0373 | 0.98 | 293.07 K |
| OPCH | Option Care Health Inc | 13.12 | 3.5 B | 0.56 | 4.46 | 47.1 K |
| USLM | U S Lime & Mineral | 6.1009 | 3.43 B | 0.0757 | 1.26 | 23.5 K |
| EXPO | Exponent Inc | 4.8157 | 3.32 B | 0.3895 | 8.8 | 724.4 K |
| AGYS | Agilysys Inc | 20.9387 | 3.29 B | 0.3388 | 1.64 | 397.45 K |
| POWI | Power Integratn | 10.0306 | 3.12 B | 0.0861 | 0.87 | 261.6 K |
| ARCB | Arcbest Corp | 31.7398 | 3.08 B | 0.5093 | 1.63 | 459.15 K |
| ACHC | Acadia Healthcr Company | 12.52 | 2.55 B | 0.12 | 0.97 | 4.1 K |
| HURN | Huron Consulting | 64.26 | 2.53 B | 0.85 | 1.34 | 112.78 K |
| HUBG | Hub Group Inc A | 14.8207 | 2.53 B | 0.1944 | 1.33 | 911.6 K |
| ATRC | Atricure Inc | 10.47 | 2.42 B | 0.22 | 2.15 | 35.37 K |
| IOSP | Innospec Inc | 22.9644 | 2.31 B | 0.4602 | 2.04 | 116.01 K |
| WERN | Werner Enterprise | 9.8961 | 2.28 B | 0.2774 | 2.88 | 1.23 M |
| TILE | Interface Inc | 14.7191 | 2.27 B | 0.1216 | 0.83 | 313.1 K |
| MCRI | Monarch Casino | 22.8348 | 2.24 B | 0.2861 | 1.27 | 136.15 K |
| ECPG | Encore Capital Group | 10.30 | 2.15 B | 0.32 | 3.21 | 184.75 K |
| ALGT | Allegiant Travel Com | 26.1298 | 2.13 B | 0.1701 | 0.66 | 25.99 K |
| MLCO | Melco Resorts & Entertainment ADR | 14.7963 | 2.13 B | 0.1993 | 1.37 | 6.08 M |
| OCFC | Oceanfirst Financial Corp | 8.7293 | 1.86 B | 0.0585 | 0.67 | 33.43 K |
| CASH | Meta Financial Group | 9.0345 | 1.74 B | 0.061 | 0.68 | 40.2 K |
| SAFT | Safety Ins Group Inc | 17.2563 | 1.52 B | 0.3217 | 1.9 | 289.39 K |
| AMSC | Amer Superconductor | 143.50 | 1.51 B | 2.00 | 1.41 | 28.51 K |
| NVAX | Novavax Inc | 64.60 | 1.45 B | 5.60 | 9.49 | 159.51 K |
| SENEB | Seneca Foods Cp B | 30.00 | 1.3 B | 0.50 | 1.69 | 200 |
| THRM | Gentherm Inc | 12.30 | 1.28 B | 0.49 | 4.15 | 111.92 K |
| OSBC | Old Second Bancorp | 25.1344 | 1.27 B | 0.1443 | 0.58 | 84.09 K |
| WINA | Winmark Corp | 14.1441 | 1.27 B | 0.2251 | 1.62 | 1.12 K |
| MRTN | Marten Transport | 3.59 | 1.21 B | 0.0596 | 1.69 | 213.39 K |
| HFWA | Heritage Financial | 12.6149 | 1.18 B | 0.0763 | 0.61 | 4.03 K |
| OPK | Opko Health Inc | 4.50 | 1.09 B | 0.30 | 7.14 | 182.06 K |
| LXRX | Lexicon Pharmaceutcl | 25.34 | 1.07 B | 0.14 | 0.56 | 34.53 K |
| CFFN | Capitol Fed Finl Inc | 4.8838 | 1.05 B | 0.0549 | 1.14 | 112.04 K |
| HTLD | Heartland Express | 12.2533 | 979.42 M | 1.0399 | 9.27 | 2.56 M |
| DAKT | Daktronics Inc | 15.1317 | 941.96 M | 0.0998 | 0.66 | 740.53 K |
| GILT | Gilat Satellite Ntwk | 7.2877 | 832.69 M | 0.4263 | 6.21 | 328.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 34.8217 | 1.14 T | 0.5105 | 1.49 | 9.92 M |
| WMT | Wal-Mart Stores | 10.9128 | 900.39 B | 0.0835 | 0.77 | 24.15 M |
| JNJ | Johnson & Johnson | 37.2324 | 658.89 B | 0.2924 | 0.79 | 12.53 M |
| MRK | Merck & Company | 24.6329 | 375.5 B | 0.226 | 0.93 | 17.95 M |
| MS | Morgan Stanley | 45.2084 | 336.77 B | 0.4215 | 0.94 | 7.02 M |
| NVS | Novartis Ag ADR | 25.5177 | 304.7 B | 0.1427 | 0.56 | 1.19 M |
| GS | Goldman Sachs Group | 160.4488 | 297.48 B | 1.8584 | 1.17 | 8.88 M |
| WFC | Wells Fargo & Company | 21.5354 | 259.88 B | 0.1132 | 0.53 | 11.74 M |
| AXP | American Express Company | 44.0903 | 229.54 B | 0.3815 | 0.87 | 7.12 M |
| NVO | Novo Nordisk A/S ADR | 7.9617 | 203.64 B | 0.0896 | 1.14 | 256.1 K |
| APH | Amphenol Corp | 3.9297 | 192.39 B | 0.0305 | 0.78 | 14.57 M |
| UNP | Union Pacific Corp | 19.6071 | 179.29 B | 0.4529 | 2.36 | 25.87 M |
| T | American Telephone and Telegraph Inc. | 9.1163 | 172.13 B | 0.0788 | 0.87 | 16.61 M |
| PFE | Pfizer Inc | 11.1335 | 160.96 B | 0.1192 | 1.08 | 49.18 M |
| TJX | TJX Companies | 5.5538 | 159.63 B | 0.0446 | 0.81 | 16.45 M |
| BMY | Bristol-Myers Squibb Company | 13.97 | 139.88 B | 0.0787 | 0.57 | 9.03 M |
| CVS | CVS Corp | 22.9195 | 119.78 B | 0.2232 | 0.98 | 31.08 M |
| GD | General Dynamics Corp | 50.5795 | 106.15 B | 0.5904 | 1.18 | 1.62 M |
| GSK | Glaxosmithkline Plc ADR | 22.9303 | 105.91 B | 0.1629 | 0.72 | 2.57 M |
| MMM | 3M Company | 36.9758 | 93.17 B | 0.2382 | 0.65 | 4.26 M |
| UPS | United Parcel Service | 38.2112 | 87.51 B | 0.3132 | 0.83 | 3.24 M |
| SHW | Sherwin-Williams Company | 17.1319 | 85.84 B | 0.1203 | 0.71 | 5.04 M |
| NSC | Norfolk Southern Corp | 36.0566 | 77.65 B | 0.5353 | 1.51 | 5.32 M |
| TGT | Target Corporation | 37.5925 | 71.07 B | 0.2761 | 0.74 | 5.35 M |
| TFC | Truist Financial Corp | 20.2343 | 62.27 B | 0.3916 | 1.97 | 3.68 M |
| NUE | Nucor Corp | 39.2638 | 56.43 B | 0.5009 | 1.29 | 4.75 M |
| AME | Amtek Inc | 14.0066 | 55.75 B | 0.1495 | 1.08 | 1.54 M |
| LHX | L3Harris Technologies Inc | 32.2435 | 51.6 B | 0.3235 | 1.01 | 590.18 K |
| SPG-PJ | Simon Property Group Inc | 25.3579 | 44.72 B | 0.3858 | 1.54 | 100 |
| HMC | Honda Motor Company ADR | 18.0027 | 41.4 B | 0.1603 | 0.9 | 457.2 K |
| IX | Orix Corp ADR | 4.1946 | 40.74 B | 0.0444 | 1.07 | 255 K |
| AIG | American International Group | 837.2379 | 39.58 B | 6.1919 | 0.75 | 517.65 K |
| HEI-A | HEICO Corporation | 5.8345 | 36.95 B | 0.0353 | 0.61 | 81.06 K |
| IRM | Iron Mountain Inc | 9.9504 | 36.34 B | 0.0785 | 0.8 | 593.04 K |
| PUK | Prudential Public Ltd Company ADR | 15.2049 | 34.64 B | 0.147 | 0.98 | 41.86 K |
| KR | Kroger Company | 8.9274 | 34.21 B | 0.2018 | 2.31 | 13.93 M |
| JBL | Jabil Inc. | 17.6218 | 33.82 B | 0.1488 | 0.85 | 1.71 M |
| BBD | Banco Bradesco S.A. ADR | 3.0424 | 33.22 B | 0.0156 | 0.52 | 9.97 M |
| TDY | Teledyne Technologies Inc | 39.87 | 30.07 B | 0.32 | 0.81 | 240.7 K |
| NMR | Nomura Holdings Inc ADR | 11.2248 | 27.79 B | 0.0986 | 0.89 | 375.8 K |
| PHG | Koninklijke Philips Electronics ADR | 24.0308 | 27 B | 0.3488 | 1.47 | 978.6 K |
| PPG | PPG Industries | 24.8504 | 25.32 B | 1.5075 | 6.46 | 5.75 M |
| HUBB | Hubbell Inc B | 32.2348 | 25.13 B | 0.3537 | 1.11 | 145.1 K |
| AER | Aercap Holdings N.V. | 22.3753 | 23.29 B | 0.2154 | 0.97 | 114.2 K |
| EFX | Equifax Inc | 31.8588 | 22.57 B | 0.2389 | 0.76 | 1.18 M |
| BG | Bunge Ltd | 50.1121 | 21.9 B | 0.6269 | 1.27 | 1.13 M |
| BCH | Banco DE Chile ADR | 5.4028 | 21.09 B | 0.0669 | 1.25 | 51.21 K |
| TSN | Tyson Foods | 14.6155 | 20.6 B | 0.2111 | 1.47 | 2.16 M |
| RS | Reliance Steel & Aluminum Company | 40.8759 | 20.39 B | 3.635 | 9.76 | 5.16 M |
| BR | Broadridge Financial Solutions Llc | 14.474 | 20.07 B | 0.315 | 2.22 | 1.89 M |
| MGA | Magna International | 12.2621 | 19 B | 0.0921 | 0.76 | 1.32 M |
| JHX | James Hardie Industries Se ADR | 5.0992 | 17.53 B | 0.4766 | 10.31 | 63 K |
| IEX | Idex Corp | 26.2159 | 17.3 B | 0.2077 | 0.8 | 717.3 K |
| FLUT | Flutter Entertainment Plc | 19.5054 | 16.68 B | 5.7471 | 41.77 | 0 |
| BALL | Ball Corporation | 10.2255 | 16.58 B | 0.0958 | 0.95 | 4.02 M |
| TXT | Textron Inc | 46.3654 | 14.68 B | 2.213 | 5.01 | 10.28 M |
| PAG | Penske Automotive Group | 14.7977 | 14.31 B | 0.1638 | 1.12 | 822.5 K |
| TYL | Tyler Technologies | 12.79 | 14.21 B | 0.09 | 0.71 | 135.8 K |
| SGI | Somnigroup International Inc. | 6.6101 | 13.89 B | 0.0977 | 1.5 | 9.69 M |
| BAX | Baxter International Inc | 25.571 | 13.77 B | 0.3766 | 1.49 | 12.81 M |
| BF-A | Brown-Forman Corporation | 9.25 | 13.4 B | 0.0604 | 0.66 | 19.8 K |
| GL | Globe Life Inc | 24.76 | 13.31 B | 0.4115 | 1.69 | 2.16 M |
| WSO | Watsco Inc | 27.213 | 13.12 B | 1.878 | 7.41 | 2.23 M |
| CLX | Clorox Company | 36.889 | 13.05 B | 0.3805 | 1.04 | 2.1 M |
| TFII | Tfi International Inc | 6.6493 | 11.38 B | 0.0506 | 0.77 | 23.8 K |
| KNX | Knight-Swift Transporation Inc | 15.5323 | 11.35 B | 0.6644 | 4.47 | 2.44 M |
| MOH | Molina Healthcare Inc | 22.4133 | 10.5 B | 0.1466 | 0.66 | 200.4 K |
| VMI | Valmont Industries | 53.7356 | 9.35 B | 5.5945 | 11.62 | 1.18 M |
| OSK | Oshkosh Truck Corp | 45.0178 | 9.25 B | 1.5589 | 3.59 | 1.45 M |
| WAL | Western Alliance Bancorp | 27.3397 | 8.77 B | 0.2691 | 0.99 | 100.3 K |
| NEU | Newmarket Corp | 30.7005 | 8.56 B | 0.7006 | 2.34 | 433.2 K |
| ATR | Aptargroup | 28.0272 | 8.45 B | 2.1178 | 8.17 | 1.69 M |
| STN | Stantec Inc | 12.0004 | 8.41 B | 0.1886 | 1.6 | 55.8 K |
| BLDR | Builders Firstsource | 15.5389 | 7.92 B | 0.394 | 2.6 | 200.87 K |
| CMC | Commercial Metals Company | 21.4259 | 7.58 B | 0.1839 | 0.87 | 1.46 M |
| GATX | GATX Corp | 30.4478 | 6.22 B | 0.4806 | 1.6 | 667.7 K |
| WTM | White Mountains Insurance Group | 546.8064 | 5.08 B | 5.4564 | 1.01 | 4.4 K |
| AKO-B | Embotelladora Andina S.A | 6.9962 | 4.8 B | 0.0448 | 0.64 | 23.2 K |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.686 | 4.73 B | 0.1419 | 2.17 | 597.8 K |
| GFF | Griffon Corp | 14.748 | 4.66 B | 0.0914 | 0.62 | 213.73 K |
| AZZ | Azz Inc | 10.4196 | 4.31 B | 0.1607 | 1.57 | 432 K |
| ITGR | Integer Holdings Corp | 24.7458 | 4.26 B | 0.4282 | 1.76 | 242.6 K |
| BBWI | Bath & Body Works Inc | 6.5141 | 3.96 B | 0.0537 | 0.83 | 7.69 M |
| MHO | M/I Homes | 27.1633 | 3.91 B | 0.605 | 2.28 | 376.2 K |
| ABG | Asbury Automotive Group Inc | 26.3682 | 3.82 B | 0.4263 | 1.64 | 576 K |
| AKO-A | Embotelladora Andina S.A | 7.7879 | 3.8 B | 0.0482 | 0.62 | 21.9 K |
| BMI | Badger Meter | 10.1047 | 3.8 B | 0.0923 | 0.92 | 457 K |
| GPK | Graphic Packaging Holding Company | 4.0957 | 3.38 B | 0.0727 | 1.81 | 127.6 K |
| AGO | Assured Guaranty Ltd | 20.0841 | 3.31 B | 0.1161 | 0.58 | 211.2 K |
| CPK | Chesapeake Utilities Corp | 13.0241 | 3.3 B | 0.1233 | 0.96 | 81.45 K |
| DHT | Dht Holdings | 72.6062 | 3.22 B | 0.4229 | 0.59 | 13.87 K |
| GPI | Group 1 Automotive | 35.1287 | 3.15 B | 0.1983 | 0.57 | 710.7 K |
| CBZ | Cbiz Inc | 7.09 | 2.98 B | 0.09 | 1.29 | 279.9 K |
| IMAX | Imax Corp | 5.05 | 2.95 B | 0.09 | 1.81 | 257.58 K |
| HOG | Harley-Davidson Inc | 40.8724 | 2.88 B | 1.2672 | 3.2 | 4.69 M |
| CXT | Crane NXT Co | 9.7225 | 2.8 B | 0.0683 | 0.71 | 766.1 K |
| MAN | Manpower Inc | 50.3374 | 2.76 B | 0.5732 | 1.15 | 866.62 K |
| BHC | Bausch Health Companies Inc | 18.3184 | 2.58 B | 0.4175 | 2.33 | 1.1 M |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 53.6142 | 2.44 B | 0.5764 | 1.09 | 8.66 K |
| UAA | Under Armour | 6.5915 | 2.26 B | 0.0426 | 0.65 | 2.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WRG | Western Energy Services Corp | 5184.00 | 864.00 | 20 | 3 | |
| SOIL | Saturn Oil and Gas Inc | 3.80 | 0.40 | 11.76 | 1 K | |
| WPRT | Westport Fuel Systems Inc | 59.85 | 4.90 | 8.92 | 6.59 K | |
| FRX | Fennec Pharmaceuticals Inc | 34.02 | 2.70 | 8.62 | 2.47 K | |
| SKE | Skeena Resources Ltd | 76.00 | 6.00 | 8.57 | 1.18 K | |
| HWX | Headwater Exploration Inc | 7.9019 | 0.5219 | 7.07 | 201.2 K | |
| CSH-UN | Chartwell Retirement Residences | 4.9947 | 0.3043 | 6.49 | 2.24 M | |
| ABRA | Abrasilver Resource Corp | 34.00 | 2.00 | 6.25 | 1.25 K | |
| MNO | Meridian Mining UK Societas | 5.10 | 0.30 | 6.25 | 111 K | |
| LUC | Lucara Diamond Corp | 3.2415 | 0.1801 | 5.88 | 3.7 K | |
| PWF-PA | Power Financial Corp Pref A | 11.6982 | 0.4102 | 3.63 | 2.2 K | |
| ELF | E-L Financial | 4.07 | 0.1404 | 3.57 | 138 | |
| TC | Tucows Inc | 3.96 | 0.12 | 3.13 | 375 | |
| TSL | Tree Island Steel Ltd | 6.5377 | 0.1834 | 2.89 | 56.59 K | |
| PNP | Pinetree Capital Ltd | 2712.00 | 72.00 | 2.73 | 3.82 K | |
| WPK | Winpak Ltd | 6.792 | 0.1778 | 2.69 | 585 | |
| EXE | Extendicare Inc | 4.085 | 0.0957 | 2.4 | 284.74 K | |
| NWC | The North West Company Inc | 7.2267 | 0.162 | 2.29 | 69.97 K | |
| BHC | Bausch Health Companies Inc | 21.0232 | 0.4693 | 2.28 | 1.06 M | |
| KBL | Kbro Linen Inc | 5.3654 | 0.115 | 2.19 | 2.7 K | |
| CF | Canaccord Genuity Group Inc | 5.3371 | 0.1099 | 2.1 | 235.1 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.7769 | 0.0732 | 1.98 | 5.07 K | |
| TRZ | Transat At Inc | 35.4614 | 0.6499 | 1.87 | 154.16 K | |
| FSZ | Fiera Capital Corp | 3.3925 | 0.0603 | 1.81 | 58.62 K | |
| AQN | Algonquin Power and Utilities Corp | 3.1068 | 0.0531 | 1.74 | 256.31 K | |
| ADEN | Adentra Inc | 3.5868 | 0.061 | 1.73 | 38 K | |
| AGF-B | AGF Management Limited | 11.9883 | 0.2023 | 1.72 | 222.46 K | |
| RVX | Resverlogix Corp | 12.8889 | 0.2133 | 1.68 | 65.61 K | |
| STN | Stantec Inc | 13.4039 | 0.2113 | 1.6 | 250.08 K | |
| MTY | Mty Food Group Inc | 6.7958 | 0.104 | 1.55 | 5 K | |
| MEQ | Mainstreet Eq J | 18.3066 | 0.2694 | 1.49 | 36.7 K | |
| PTM | Platinum Group Metals Ltd | 355.00 | 5.00 | 1.43 | 1.19 K | |
| ARX | Arc Resources Ltd | 8.3243 | 0.1164 | 1.42 | 966.8 K | |
| NOA | North American Construction Group Ltd | 20.9309 | 0.2785 | 1.35 | 5.1 K | |
| CGO | Cogeco Inc Sv | 23.1059 | 0.2904 | 1.27 | 3.97 K | |
| SLR | Solitario Zinc Corp | 5.22 | 0.06 | 1.16 | 26.8 K | |
| ALS | Altius Minerals Corp | 11.6874 | 0.1336 | 1.16 | 54.84 K | |
| MG | Magna International Inc | 12.7344 | 0.1304 | 1.03 | 484.8 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.4965 | 0.0332 | 0.96 | 5.18 K | |
| TFII | Tfi International Inc | 7.5992 | 0.0717 | 0.95 | 86.98 K | |
| PBH | Premium Brands Holdings Corp | 4.3165 | 0.0379 | 0.89 | 11.97 K | |
| FRU | Freehold Royalties Ltd | 3.1598 | 0.0277 | 0.88 | 89.1 K | |
| ONEX | Onex Corp | 33.2563 | 0.2871 | 0.87 | 829.25 K | |
| CU | Canadian Utilities Ltd Cl A NV | 10.7067 | 0.0896 | 0.84 | 147.19 K | |
| RCH | Richelieu Hardware Ltd | 6.3076 | 0.0526 | 0.84 | 36.86 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.594 | 0.0297 | 0.83 | 7.1 K | |
| POU | Paramount Resources Ltd | 8.2016 | 0.0588 | 0.72 | 245.38 K | |
| HBP | Helix Biopharm | 7.10 | 0.05 | 0.71 | 1.56 K | |
| CGX | Cineplex Inc | 8.6518 | 0.0607 | 0.71 | 70.52 K | |
| CIGI | Colliers International Group Inc | 18.0107 | 0.1256 | 0.7 | 19.74 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.7323 | 0.0461 | 0.69 | 13.27 K | |
| TVA-B | TVA Group Inc | 13.9968 | 0.0933 | 0.67 | 1.62 K | |
| BCE-PG | Bce Inc Pref G | 8.6217 | 0.0525 | 0.61 | 6.75 K | |
| UNC | United Corp Ltd | 3.7717 | 0.0229 | 0.61 | 120 | |
| VLN | Velan Inc Sv | 12.8765 | 0.0736 | 0.57 | 200 | |
| ALC | Algoma Central | 5.5049 | 0.0313 | 0.57 | 265 | |
| WJX | Wajax Corp | 8.0734 | 0.0415 | 0.52 | 90.3 K | |
| ESI | Ensign Energy Services Inc | 4.9183 | 0.025 | 0.51 | 526.55 K | |
| EVT | Economic Investment | 4.4537 | 0.0225 | 0.51 | 12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 6.00 | 12.13 M | 0.80 | 15.38 | 150 |
| GGII | Green Globe International Inc | 720.00 | 6.66 M | 40.00 | 5.88 | 113 |
| MWWC | Marketing Worldwide Corp | 20700.00 | 1.15 M | 2700.00 | 15 | 0 |
| FCGD | First Colombia Gold Corp | 17400.00 | 978.13 K | 2300.00 | 15.23 | 14 |
| NEOM | NeoMedia Technologies Inc | 87.00 | 508.84 K | 1.50 | 1.75 | 104 |
| BLFE | BioLife Sciences Inc | 3225.0806 | 318.35 K | 75.0017 | 2.38 | 3 |
| PNPL | Pineapple Express | 150.00 | 51.17 K | 10.00 | 7.14 | 1 K |
| WNBD | Winning Brands Corporation | 5.50 | 27.12 K | 0.50 | 10 | 2.38 K |
| ACAI | Safeplus International Holdings Limited | 38.00 | 25.38 K | 0.95 | 2.56 | 536 |
| BCCI | Baristas Coffee Company Inc | 10.60 | 19.21 K | 1.00 | 10.42 | 89.2 K |
| CGLO | Hash Labs Inc | 1240.00 | 7.64 K | 40.00 | 3.33 | 48.44 K |
| CGIP | Celadon Group Inc | 15.9072 | 5.66 K | 0.4059 | 2.62 | 215.09 K |
| TIXC | Tix Corporation | 4.0434 | 2.36 K | 0.0234 | 0.58 | 58.75 K |
| CYRNQ | CYRNQ | 108.6001 | 799 | 1.80 | 1.69 | 12.17 K |
| YVRLF | Liquid Media Group Ltd. | 289.00 | 482 | 2.00 | 0.7 | 742 |
| USMJ | North American Cannabis Holdings Inc | 198000.00 | 235 | 38000.0156 | 23.75 | 0 |
| ICOA | ICOA Inc | 14.00 | 60 | 1.50 | 12 | 9 |
| RGGI | Resgreen Group International Inc | 11000.00 | 5 | 100.00 | 0.92 | 0 |
| ASFX | American Scientific Resources Incorporated | 110.00 | 40.00 | 57.14 | 39.52 K | |
| IDGC | ID Global Corporation | 57.60 | 6.40 | 12.5 | 28.52 K | |
| RMTD | Remote Dynamics Inc | 60.00 | 6.00 | 11.11 | 1 | |
| FWDG | FutureWorld Corp | 3.20 | 0.30 | 10.34 | 21.95 K | |
| HMNY | Helios and Matheson Analytics Inc | 2448.2097 | 35.9153 | 1.49 | 5 | |
| NKRSF | Niko Resources Ltd | 84.3502 | 0.4933 | 0.59 | 236.07 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DAR | Darelle Online Solutions Inc | 8.00 | 3.60 | 81.82 | 10 K | |
| AVCR | Avricore Health Inc | 5.00 | 1.20 | 31.58 | 80.1 K | |
| GX | Guardian Exploration Inc | 3.60 | 0.80 | 28.57 | 320 | |
| NL | Northern Lion Gold Corp | 14.08 | 2.24 | 18.92 | 12.22 K | |
| RUSH | Carolina Rush Corporation | 4.30 | 0.50 | 13.16 | 22.52 K | |
| TUK | Tuktu Resources Ltd. | 3.12 | 0.32 | 11.43 | 1.88 K | |
| KRY | Koryx Copper Inc. | 465.00 | 45.00 | 10.71 | 42 | |
| CD | Cantex Mine Development Corp | 16.50 | 1.50 | 10 | 1.76 K | |
| ALTA | Altamira Gold Corp | 3.30 | 0.30 | 10 | 4.97 K | |
| WPG | West Point Gold Corp. | 22.50 | 2.00 | 9.76 | 110 | |
| NVT | Nortec Minerals Corp | 6.90 | 0.60 | 9.52 | 5.3 K | |
| FTEC | Fintech Select Ltd | 3.50 | 0.30 | 9.37 | 500 | |
| BRON | Bronco Resources Corp. | 118.00 | 10.00 | 9.26 | 27 | |
| KLE-H | Kingsland Energy Corp | 9.60 | 0.80 | 9.09 | 145 | |
| URZ | Urz Energy Corp | 150.00 | 12.50 | 9.09 | 74 | |
| VLX | Velox Energy Materials Inc. | 6.6643 | 0.5404 | 8.82 | 4.72 K | |
| KUR-H | Kure Technologies Inc | 3.70 | 0.30 | 8.82 | 21.85 K | |
| GAMA | Gamma Resources Ltd. | 13.72 | 0.84 | 6.52 | 536 | |
| NIM | Nicola Mining Inc | 13.80 | 0.80 | 6.15 | 60 | |
| SSV | Southern Silver Exploration Corp | 5.50 | 0.30 | 5.77 | 17.4 K | |
| SPX | Stellar AfricaGold Inc | 24.9838 | 1.2492 | 5.26 | 2.14 K | |
| NAM | New Age Metals Inc | 5.16 | 0.24 | 4.88 | 15.92 K | |
| SC-H | Serrano Resources Ltd | 16.10 | 0.70 | 4.55 | 67 | |
| KYS-H | Kaymus Resources Inc | 3.75 | 0.15 | 4.17 | 9.5 K | |
| CPAU | CopAur Minerals Inc | 500.00 | 20.00 | 4.17 | 8 | |
| CUCU | Global Copper Corp. | 15.60 | 0.60 | 4 | 6.63 K | |
| EGM | EnGold Mines Ltd | 12.3407 | 0.4605 | 3.88 | 3.62 K | |
| ZYUS | ZYUS Life Sciences Corporation | 5.92 | 0.22 | 3.86 | 300 | |
| FCI | First Canadian Graphite Inc. | 1620.00 | 60.00 | 3.85 | 7 | |
| ADD | Arctic Star Exploration Corp | 74.40 | 2.40 | 3.33 | 826 | |
| MUR | Murchison Minerals Ltd | 80.00 | 2.50 | 3.23 | 610 | |
| BMM | Black Mammoth Metals Corporation | 26.80 | 0.80 | 3.08 | 3.01 K | |
| TIG | Triumph Gold Corp | 72.00 | 2.00 | 2.86 | 430 | |
| FP | FP Newspapers Inc | 3.3571 | 0.0853 | 2.61 | 5.99 K | |
| SAE | Sable Resources Ltd | 6.2316 | 0.1557 | 2.56 | 10.33 K | |
| OYL | CGX Energy Inc | 8.20 | 0.20 | 2.5 | 22 K | |
| CTM | Canterra Minerals Corporation | 43.00 | 1.00 | 2.38 | 4.34 K | |
| PLY | Playfair Mining Ltd | 13.20 | 0.30 | 2.33 | 7.67 K | |
| BKM | Pacific Booker Minerals Inc | 11.25 | 0.25 | 2.27 | 28.97 K | |
| CAMB | Cambria Gold Mines Inc. | 70.00 | 1.50 | 2.19 | 278.01 K | |
| SRL | Salazar Resources Limited | 3.47 | 0.07 | 2.06 | 138.8 K | |
| SNV | Sonoro Energy Ltd | 200.00 | 4.00 | 2.04 | 9 | |
| TGX | True North Gems Inc | 1620.00 | 30.00 | 1.89 | 5 | |
| WMK | Whitemud Resources Inc | 8.24 | 0.14 | 1.73 | 1.16 K | |
| JDN | Jayden Resources Inc | 20.40 | 0.30 | 1.49 | 533 | |
| BCU | Bell Copper Corporation | 3.55 | 0.05 | 1.43 | 14.2 K | |
| CKG | Chesapeake Gold Corp | 7.08 | 0.08 | 1.14 | 76.25 K | |
| ANDC | Andina Copper Corporation | 171.25 | 1.25 | 0.74 | 596 | |
| MPH | Medicure Inc | 21.15 | 0.15 | 0.71 | 90.36 K |