Gainers for 27 June 2007 from 00:00:00 until 23:59:59
Gainers for 27 June 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.5279 | 67.48 B | 0.256 | 0.79 | 197.1 K |
| CQP | Cheniere Energy Partners LP | 4.0665 | 33.26 B | 0.1153 | 2.92 | 55.3 K |
| UEC | Uranium Energy | 4.10 | 5.4 B | 0.10 | 2.5 | 56.81 K |
| PRK | Park National Corp | 36.57 | 3.69 B | 0.6599 | 1.84 | 24.7 K |
| NHC | National Healthcare Corp | 30.6397 | 3.67 B | 0.7152 | 2.39 | 12.1 K |
| NG | Novagold Resources Inc | 12.8196 | 3.25 B | 0.1808 | 1.43 | 240.8 K |
| TGB | Taseko Mines Ltd | 3.654 | 3.06 B | 0.124 | 3.51 | 535.5 K |
| DNN | Denison Mines Corp | 8.5117 | 2.85 B | 0.2826 | 3.43 | 416.89 K |
| NOG | Northern Oil and Gas | 42.093 | 2.71 B | 7.2854 | 20.93 | 1.9 K |
| USAS | Americas Silver Corp | 44.40 | 1.67 B | 0.90 | 2.07 | 23 |
| CET | Central Securities Corp | 8.95 | 1.61 B | 0.1146 | 1.3 | 10.1 K |
| TMP | Tompkinstrustco | 18.8544 | 1.44 B | 0.2686 | 1.45 | 26.73 K |
| NAK | Northern Dynasty Minerals | 11.24 | 879.69 M | 0.40 | 3.69 | 293.6 K |
| REPX | Riley Exploration Permian Inc | 60.9236 | 818.15 M | 0.9373 | 1.56 | 956 |
| OBE | Obsidian Energy Ltd | 101.8405 | 774.68 M | 0.5293 | 0.52 | 166.16 K |
| CMCL | Caledonia Mining Cp | 3.6664 | 445.55 M | 0.0759 | 2.11 | 7.66 K |
| CIX | Compx International Inc | 8.2375 | 380.09 M | 0.2211 | 2.76 | 15.5 K |
| VGZ | Vista Gold Corp | 4.30 | 321.29 M | 0.35 | 8.86 | 181.7 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.6099 | 302.46 M | 0.0499 | 1.09 | 227.9 K |
| ACU | Acme United Corp | 10.2146 | 240.88 M | 0.0683 | 0.67 | 1.3 K |
| PLX | Protalix Biotherapeutics | 271.50 | 188.54 M | 15.00 | 5.85 | 8.45 K |
| ESP | Espey Mfg. & Electronics | 8.4871 | 188 M | 0.0779 | 0.93 | 1.6 K |
| ARMP | Armata Pharmaceuticals Inc | 19460.00 | 167.4 M | 210.00 | 1.09 | 8 |
| BCV | Bancroft Convertible Fund | 5.7356 | 143.1 M | 0.0297 | 0.52 | 5.2 K |
| SIF | Sifco Industries | 16.692 | 132.59 M | 0.2365 | 1.44 | 20.3 K |
| TRT | Trio-Tech International | 9.9404 | 113.44 M | 0.1083 | 1.1 | 50.4 K |
| WYY | Widepoint Corp | 9.90 | 89.87 M | 0.20 | 2.06 | 6.83 K |
| CEV | Eaton Vance California Muni Income Trust | 5.39 | 74.98 M | 0.0367 | 0.69 | 10.5 K |
| CVU | CPI Aerostructures | 8.25 | 73.54 M | 0.10 | 1.23 | 1.6 K |
| WWR | Westwater Resources | 63900.00 | 71.05 M | 2040.00 | 3.3 | 90 |
| FSP | Franklin Street Properties | 5.6647 | 51.69 M | 0.1758 | 3.2 | 162.4 K |
| CPHI | China Pharma Holdings | 166.00 | 43.76 M | 2.00 | 1.22 | 125 |
| BRN | Barnwell Industries | 18.7693 | 13.86 M | 0.2094 | 1.13 | 4.3 K |
| UUU | Universal Security Instruments | 26.229 | 13.69 M | 0.1432 | 0.55 | 5.5 K |
| INUV | Inuvo Inc | 294.00 | 12.31 M | 9.00 | 3.16 | 1.63 K |
| AWX | Avalon Holdings Corp | 9.85 | 10.72 M | 0.25 | 2.6 | 18.7 K |
| TOVX | Theriva Biologics Inc | 36736.0898 | 10.26 M | 1749.3359 | 5 | 1 |
| AMS | American Shared Hospital Services | 6.0525 | 10.04 M | 0.0496 | 0.83 | 1.2 K |
| BGI | Birks Group Inc | 7.49 | 7.66 M | 0.29 | 4.03 | 13 K |
| DSS | Document Security Systems | 28334.2734 | 5.11 M | 685.5078 | 2.48 | 70 |
| GBR | New Concept Energy Inc | 4.35 | 3.85 M | 0.15 | 3.57 | 700 |
| PW | Power REIT | 7.1322 | 2.81 M | 0.078 | 1.11 | 6.5 K |
| TPHS | Trinity Pl Hlds Inc | 19.4049 | 1.42 M | 1.001 | 5.44 | 58.74 K |
| ENSV | Enservco Corpporation | 57.7499 | 7.56 K | 4.9499 | 9.37 | 1.29 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 10.20 | 1.00 | 10.87 | 675 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.6522 | 4.52 T | 0.0671 | 1.87 | 974.7 M |
| MSFT | Microsoft Corporation | 21.2026 | 3.58 T | 0.2485 | 1.19 | 53.47 M |
| AMZN | Amazon.com Inc | 3.407 | 2.8 T | 0.033 | 0.98 | 164.86 M |
| MU | Micron Technology | 12.3471 | 996.47 B | 0.2048 | 1.69 | 25.81 M |
| WMT | Walmart Inc. Common Stock | 11.0343 | 916.77 B | 0.1116 | 1.02 | 53.71 M |
| AMD | Advanced Micro Devices | 14.58 | 790.75 B | 0.40 | 2.82 | 25.1 M |
| ASML | ASML Holding N.V. ADR | 25.9655 | 693.96 B | 0.4238 | 1.66 | 1.14 M |
| INTC | Intel Corp | 14.3748 | 511.09 B | 0.2477 | 1.75 | 50.78 M |
| COST | Costco Wholesale | 40.2018 | 426.34 B | 0.7231 | 1.83 | 4.68 M |
| LRCX | Lam Research Corp | 4.4046 | 410.33 B | 0.0493 | 1.13 | 27.41 M |
| AMAT | Applied Materials | 15.0415 | 408.36 B | 0.4582 | 3.14 | 31.69 M |
| KLAC | K L A-Tencor Corp | 30.2647 | 254.5 B | 0.7737 | 2.62 | 4.11 M |
| TXN | Texas Instruments | 23.5198 | 248.62 B | 0.4607 | 2 | 14.25 M |
| AZN | Astrazeneca Plc ADR | 23.5618 | 248.3 B | 0.6243 | 2.72 | 2.56 M |
| AMGN | Amgen Inc | 37.541 | 230.08 B | 0.2706 | 0.73 | 11.99 M |
| STX | Seagate Technology | 10.9552 | 204.81 B | 0.1522 | 1.41 | 3.91 M |
| MRVL | Marvell Technology Inc | 14.915 | 193.87 B | 0.1704 | 1.16 | 14.6 M |
| PEP | Pepsico Inc | 37.4006 | 191.42 B | 0.2927 | 0.79 | 5.19 M |
| ADI | Analog Devices | 24.3237 | 181.11 B | 0.5428 | 2.28 | 4.13 M |
| GILD | Gilead Sciences Inc | 13.7475 | 177.86 B | 0.3454 | 2.58 | 17.1 M |
| QCOM | Qualcomm Inc | 27.76 | 168.2 B | 0.3708 | 1.35 | 15.88 M |
| IBKR | Interactive Brokers | 6.78 | 154.3 B | 0.0871 | 1.3 | 1.54 M |
| WDC | Western Digital Cp | 11.8583 | 152.63 B | 0.3065 | 2.65 | 3.47 M |
| ISRG | Intuitive Surg Inc | 15.4467 | 140.15 B | 0.3656 | 2.42 | 3.62 M |
| VRTX | Vertex Pharmaceutic | 28.10 | 133.88 B | 1.71 | 6.48 | 3.14 M |
| SBUX | Starbucks Corporation | 10.4491 | 120.85 B | 0.144 | 1.4 | 27.02 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.3674 | 107.75 B | 0.1475 | 0.77 | 2.26 M |
| EQIX | Equinix Inc | 65.0432 | 107.07 B | 1.0052 | 1.57 | 372.6 K |
| ADP | Automatic Data Processing, Inc. | 25.9517 | 106.99 B | 0.1503 | 0.58 | 4.4 M |
| ADBE | Adobe Systems Inc | 40.47 | 104.6 B | 0.63 | 1.58 | 7.71 M |
| CME | CME Group Inc | 53.7331 | 97.64 B | 1.1159 | 2.12 | 2.68 M |
| INTU | Intuit Inc | 26.7868 | 95.85 B | 0.2648 | 1 | 3.61 M |
| CSX | CSX Corp | 3.6068 | 93.07 B | 0.0961 | 2.74 | 44.59 M |
| MNST | Monster Beverage Cp | 3.61 | 92.82 B | 0.0317 | 0.89 | 15.18 M |
| CDNS | Cadence Design Systems, Inc. | 22.02 | 87.17 B | 0.24 | 1.1 | 2.72 M |
| REGN | Regeneron Pharmaceuticals | 17.9289 | 83.42 B | 0.3675 | 2.09 | 953.5 K |
| MDLZ | Mondelez Intl Inc | 21.911 | 79.97 B | 0.4905 | 2.29 | 22.07 M |
| CTAS | Cintas Corp | 7.6783 | 79.81 B | 0.1567 | 2.08 | 4.08 M |
| SNPS | Synopsys Inc | 26.86 | 77.44 B | 0.50 | 1.9 | 926.6 K |
| ROST | Ross Stores Inc | 6.3907 | 75.83 B | 0.0413 | 0.65 | 6.88 M |
| HON | Honeywell International Inc. Common Stock | 33.1478 | 72.17 B | 0.1766 | 0.54 | 5.34 M |
| AEP | American Electric Power Company | 21.3554 | 68.78 B | 0.33 | 1.57 | 3.19 M |
| PCAR | Paccar Inc | 20.977 | 67.39 B | 0.485 | 2.37 | 5.14 M |
| MPWR | Monolithic Power Sys | 15.1915 | 65.52 B | 0.6066 | 4.16 | 187.1 K |
| TER | Teradyne Inc | 16.102 | 63.21 B | 0.3221 | 2.04 | 3.31 M |
| COHR | Coherent Inc | 12.4693 | 59.95 B | 0.1083 | 0.88 | 204.8 K |
| GRMN | Garmin Ltd | 40.5357 | 57.36 B | 1.8422 | 4.76 | 2.59 M |
| ADSK | Autodesk Inc | 47.72 | 52.11 B | 0.58 | 1.23 | 3.63 M |
| XEL | XCEL Energy Inc | 10.5238 | 49.45 B | 0.219 | 2.13 | 3.97 M |
| EXC | Exelon Corp | 25.0769 | 46.68 B | 0.4157 | 1.69 | 4.72 M |
| EBAY | Ebay Inc | 11.9758 | 45.51 B | 0.1643 | 1.39 | 24.25 M |
| FLEX | Flextronics Intl Ltd | 8.0229 | 44.42 B | 0.1673 | 2.13 | 6.09 M |
| IDXX | Idexx Laboratories | 23.65 | 43.59 B | 0.95 | 4.19 | 1.2 M |
| ODFL | Old Dominion Freight Line Inc | 4.3929 | 43.26 B | 0.1573 | 3.71 | 2.1 M |
| PAYX | Paychex Inc | 21.2152 | 42.66 B | 0.2373 | 1.13 | 2.7 M |
| MCHP | Microchip Technology | 10.8986 | 42.46 B | 0.1271 | 1.18 | 6.38 M |
| NTAP | Netapp Inc | 23.1461 | 40.11 B | 0.4038 | 1.78 | 5.26 M |
| ROP | Roper Industries | 49.9158 | 38.98 B | 0.5638 | 1.14 | 422 K |
| EXPE | Expedia Group Inc | 38.8786 | 38.58 B | 0.2903 | 0.75 | 2.01 M |
| UAL | United Airlines Holdings Inc | 36.4238 | 38.53 B | 0.3179 | 0.88 | 3.09 M |
| VOD | Vodafone Grp Plc ADR | 12.5317 | 37.28 B | 0.3827 | 3.15 | 1.54 M |
| STLD | Steel Dynamics Inc | 13.4966 | 35.8 B | 0.231 | 1.74 | 4.55 M |
| ACGL | Arch Capital Grp Ltd | 7.7477 | 33.75 B | 0.1922 | 2.54 | 11.16 M |
| ERIC | Ericsson ADR | 10.9235 | 33.06 B | 0.1431 | 1.33 | 2.21 M |
| CASY | Casey's General Stor | 23.0142 | 31.64 B | 0.2024 | 0.89 | 479.64 K |
| BIIB | Biogen Inc | 53.57 | 31.41 B | 1.21 | 2.31 | 18.43 M |
| ON | On Semiconductor | 10.65 | 30.92 B | 0.19 | 1.82 | 5.61 M |
| BIDU | Baidu Inc ADR | 15.714 | 30.82 B | 0.192 | 1.24 | 13.69 M |
| ALNY | Alnylam Pharmaceuticals | 16.18 | 30.59 B | 0.48 | 3.06 | 509.6 K |
| ILMN | Illumina Inc | 20.3696 | 28.43 B | 1.1721 | 6.11 | 4.07 M |
| TCOM | Trip.com Group Ltd ADR | 9.41 | 28.05 B | 0.1123 | 1.21 | 1.61 M |
| INSM | Insmed Inc | 8.25 | 28.05 B | 0.45 | 5.77 | 3.06 M |
| FISV | Fiserv Inc | 13.6884 | 27.5 B | 0.0766 | 0.56 | 7.82 M |
| CINF | Cincinnati Financial | 22.4954 | 26.3 B | 0.1842 | 0.83 | 925.8 K |
| CTSH | Cognizant Tech Sol | 16.7681 | 26.03 B | 0.2646 | 1.6 | 6.79 M |
| JBHT | J B Hunt Transport | 24.1399 | 25.75 B | 1.0353 | 4.48 | 2.14 M |
| DLTR | Dollar Tree Inc | 14.8067 | 25.07 B | 0.4767 | 3.33 | 7.46 M |
| INCY | Incyte Corp | 6.25 | 25.03 B | 0.25 | 4.17 | 602.82 K |
| VRSN | Verisign Inc | 25.538 | 25.02 B | 0.2516 | 1 | 4.03 M |
| FCNCA | First Citizens Bancs | 170.4436 | 24.93 B | 1.3493 | 0.8 | 17.2 K |
| PFG | Principal Financial Group Inc | 32.1798 | 24.22 B | 0.4711 | 1.49 | 1.01 M |
| TROW | T Rowe Price Group | 28.4513 | 23.53 B | 0.1805 | 0.64 | 1.58 M |
| ENTG | Entegris Inc | 11.3459 | 22.96 B | 0.0862 | 0.77 | 1.43 M |
| UTHR | United Therapeutic | 31.79 | 22.23 B | 0.62 | 1.99 | 1.17 M |
| WWD | Woodward Inc | 24.0399 | 21.62 B | 0.6321 | 2.7 | 588.01 K |
| MKSI | Mks Instruments Inc | 23.015 | 20.3 B | 0.3361 | 1.48 | 605.8 K |
| PAAS | Pan Amer Silver Corp | 19.7226 | 19.63 B | 0.1384 | 0.71 | 1.25 M |
| RGLD | Royal Gold Inc | 19.4091 | 19.52 B | 0.3392 | 1.78 | 398.4 K |
| SBAC | SBA Communications | 30.4582 | 19.24 B | 0.8257 | 2.79 | 1.22 M |
| EVRG | Evergy Inc | 11.313 | 19.23 B | 0.2073 | 1.87 | 786.8 K |
| EWBC | East West Bancorp | 27.3615 | 18.51 B | 0.1676 | 0.62 | 447.61 K |
| LNT | Alliant Energy Corp | 9.8784 | 18.14 B | 0.0762 | 0.78 | 926.4 K |
| LSCC | Lattice Semicond | 5.93 | 17.64 B | 0.13 | 2.24 | 1.44 M |
| ZBRA | Zebra Technologies | 39.29 | 17.34 B | 0.21 | 0.54 | 329.94 K |
| PAA | Plains All American Pipeline LP | 8.3943 | 17.07 B | 0.1198 | 1.45 | 265.2 K |
| NDSN | Nordson Corp | 20.2312 | 16.95 B | 0.4317 | 2.18 | 503.8 K |
| AKAM | Akamai Technologies | 48.24 | 16.56 B | 0.64 | 1.34 | 3.35 M |
| GEN | Gen Digital Inc | 7.3305 | 16.54 B | 0.218 | 3.07 | 23.31 M |
| HST | Host Marriott Financial Trust | 12.0476 | 15.92 B | 0.2827 | 2.4 | 6.33 M |
| PTC | Ptc Inc | 21.77 | 15.89 B | 0.37 | 1.73 | 2.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.7705 | 2.14 T | 0.079 | 1.18 | 7.94 M |
| LLY | Eli Lilly and Company | 32.9133 | 1.09 T | 0.2629 | 0.81 | 5.07 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 71.20 | 1.08 T | 0.39 | 0.55 | 310 K |
| JPM | JP Morgan Chase & Company | 30.4751 | 965.59 B | 0.3961 | 1.32 | 16.35 M |
| WMT | Wal-Mart Stores | 10.9907 | 907.48 B | 0.1111 | 1.02 | 53.71 M |
| XOM | Exxon Mobil Corporation | 47.0356 | 680.77 B | 0.9353 | 2.03 | 25.84 M |
| MA | Mastercard Inc | 14.8446 | 503.1 B | 0.1102 | 0.75 | 32.07 M |
| BAC | Bank of America Corporation | 33.9718 | 449.14 B | 0.2693 | 0.8 | 16.1 M |
| ORCL | Oracle Corporation | 16.0716 | 411.3 B | 0.4326 | 2.77 | 76.09 M |
| CVX | Chevron Corp | 40.3683 | 403.58 B | 0.5726 | 1.44 | 10.25 M |
| KO | Coca-Cola Company | 14.7795 | 382.15 B | 0.1381 | 0.94 | 18.18 M |
| HSBC | HSBC Holdings Plc ADR | 35.8531 | 353.78 B | 0.244 | 0.69 | 623.3 K |
| HD | Home Depot | 24.6615 | 352.03 B | 0.3784 | 1.56 | 15.48 M |
| MS | Morgan Stanley | 46.7027 | 341.99 B | 0.6623 | 1.44 | 10.64 M |
| MRK | Merck & Company | 24.9053 | 333.49 B | 0.5988 | 2.46 | 19.82 M |
| RTX | Raytheon Technologies | 29.243 | 303.91 B | 0.3804 | 1.32 | 6.22 M |
| GS | Goldman Sachs Group | 160.7346 | 302.96 B | 3.7814 | 2.41 | 9.02 M |
| RY | Royal Bank of Canada | 24.7565 | 295.98 B | 0.1235 | 0.5 | 287.5 K |
| WFC | Wells Fargo & Company | 21.2176 | 264.3 B | 0.1622 | 0.77 | 13.53 M |
| SAP | SAP Ag ADR | 37.2721 | 242.93 B | 0.6605 | 1.8 | 1.63 M |
| BML-PL | Bank of America Corporation | 8.6642 | 240.81 B | 0.058 | 0.67 | 14.4 K |
| C | Citigroup Inc | 351.0706 | 230.9 B | 4.4722 | 1.29 | 3.07 M |
| TMO | Thermo Fisher Scientific Inc | 48.9882 | 217.8 B | 0.6528 | 1.35 | 2.5 M |
| SAN | Banco Santander ADR | 5.7078 | 202.87 B | 0.0496 | 0.88 | 536.9 K |
| NVO | Novo Nordisk A/S ADR | 8.2871 | 200.26 B | 0.0654 | 0.8 | 40.1 K |
| SCHW | The Charles Schwab Corp | 15.4923 | 193.13 B | 0.15 | 0.98 | 8.67 M |
| BLK | Blackrock Inc | 100.2341 | 187.55 B | 2.0109 | 2.05 | 316.9 K |
| NEE | Nextera Energy | 9.0045 | 179.82 B | 0.1608 | 1.82 | 12.58 M |
| DIS | Walt Disney Company | 28.1016 | 179.49 B | 0.1722 | 0.62 | 8.02 M |
| UNP | Union Pacific Corp | 19.3669 | 177.47 B | 0.206 | 1.08 | 9.16 M |
| T | American Telephone and Telegraph Inc. | 9.2717 | 170.62 B | 0.16 | 1.76 | 22.61 M |
| WELL | Welltower Inc | 17.0561 | 169.65 B | 0.449 | 2.7 | 757 K |
| TJX | TJX Companies | 5.299 | 166.64 B | 0.0837 | 1.6 | 11.53 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.4972 | 163.98 B | 0.0909 | 1.08 | 604.95 K |
| CRM | Salesforce.com Inc | 10.8211 | 161.67 B | 0.712 | 7.04 | 17.51 M |
| DE | Deere & Company | 42.3969 | 159.84 B | 0.5022 | 1.2 | 3.94 M |
| RIO | Rio Tinto Plc ADR | 22.6769 | 157.31 B | 0.2947 | 1.32 | 1.98 M |
| COP | ConocoPhillips | 31.1767 | 155.84 B | 0.5891 | 1.93 | 20.13 M |
| DHR | Danaher Corp | 14.8452 | 140.3 B | 0.0917 | 0.62 | 4.22 M |
| GLW | Corning Inc | 16.7902 | 137.74 B | 0.1117 | 0.67 | 9.7 M |
| BMY | Bristol-Myers Squibb Company | 15.7543 | 136.65 B | 0.177 | 1.14 | 8.8 M |
| PLD | Prologis Inc | 28.7638 | 136.11 B | 0.7466 | 2.66 | 1.19 M |
| UL | Unilever Plc ADR | 19.7637 | 133.57 B | 0.258 | 1.32 | 999.18 K |
| SYK | Stryker Corp | 51.5291 | 127.1 B | 0.3202 | 0.63 | 1.03 M |
| SPGI | S&P Global Inc | 48.7016 | 123.24 B | 0.2428 | 0.5 | 2.26 M |
| BTI | British American Tobacco Industries ADR | 12.1048 | 121.53 B | 0.1307 | 1.09 | 1.48 M |
| CVS | CVS Corp | 24.0507 | 121.39 B | 0.467 | 1.98 | 13.79 M |
| HDB | Hdfc Bank Ltd ADR | 3.1389 | 119.02 B | 0.0318 | 1.02 | 5.71 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.7342 | 117.16 B | 0.0783 | 1.18 | 9.17 M |
| ENB | Enbridge Inc | 6.8773 | 112.24 B | 0.08 | 1.18 | 687.4 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.7837 | 112.08 B | 0.176 | 1.52 | 5.16 M |
| BP | BP Plc ADR | 25.7239 | 111.8 B | 0.1994 | 0.78 | 4.99 M |
| MO | Altria Group | 24.553 | 108.85 B | 0.1994 | 0.82 | 19.66 M |
| IBN | Icici Bank Ltd ADR | 7.097 | 106.63 B | 0.0522 | 0.74 | 12.65 M |
| GD | General Dynamics Corp | 50.8845 | 106.46 B | 0.2855 | 0.56 | 1.62 M |
| SO | Southern Company | 14.9118 | 105.91 B | 0.1959 | 1.33 | 4.69 M |
| PWR | Quanta Services | 29.8023 | 104.66 B | 0.4431 | 1.51 | 1.54 M |
| GSK | Glaxosmithkline Plc ADR | 20.6079 | 102.44 B | 0.1956 | 0.96 | 1.88 M |
| CNQ | Canadian Natural Resources | 8.5778 | 102.23 B | 0.1241 | 1.47 | 8.35 M |
| TT | Trane Technologies Plc | 24.9719 | 101.95 B | 0.2786 | 1.13 | 4.07 M |
| PNC | PNC Bank | 41.8944 | 101.46 B | 0.4247 | 1.02 | 1.84 M |
| MCK | Mckesson Corp | 51.9919 | 101.35 B | 0.9682 | 1.9 | 2.11 M |
| USB | U.S. Bancorp | 18.5658 | 100.95 B | 0.1558 | 0.85 | 10.61 M |
| EQNR | Equinor ASA ADR | 12.247 | 99.36 B | 0.2238 | 1.86 | 653 K |
| DUK | Duke Energy Corp | 23.288 | 96.68 B | 0.1777 | 0.77 | 2.93 M |
| BN | Brookfield Corporation | 5.8487 | 94.1 B | 0.1476 | 2.59 | 8.46 M |
| MMM | 3M Company | 41.7602 | 93.31 B | 0.5033 | 1.22 | 3.89 M |
| FCX | Freeport-Mcmoran Inc | 28.5119 | 92.85 B | 1.2959 | 4.76 | 31.31 M |
| WMB | Williams Companies | 11.1701 | 91.9 B | 0.2855 | 2.62 | 4.71 M |
| AEM | Agnico-Eagle Mines Ltd | 26.7155 | 91.56 B | 0.7535 | 2.9 | 1.97 M |
| JCI | Johnson Controls Intl | 5.8791 | 90.67 B | 0.0608 | 1.04 | 2.91 M |
| ICE | Intercontinental Exchange | 25.7795 | 87.68 B | 0.9369 | 3.77 | 18.67 M |
| UPS | United Parcel Service | 39.2758 | 86.72 B | 0.219 | 0.56 | 3.53 M |
| CMI | Cummins Inc | 33.2177 | 85.46 B | 0.9439 | 2.92 | 3.77 M |
| MCO | Moody's Corp | 50.0336 | 84.13 B | 0.4078 | 0.82 | 6.54 M |
| SPG | Simon Property Group | 40.27 | 83.75 B | 1.465 | 3.78 | 2.34 M |
| NOC | Northrop Grumman Corp | 46.9166 | 83.7 B | 0.665 | 1.44 | 2.6 M |
| EPD | Enterprise Products Partners LP | 4.5639 | 83.44 B | 0.055 | 1.22 | 964.4 K |
| NGG | National Grid Transco Plc ADR | 23.2151 | 82.59 B | 0.3336 | 1.46 | 32.52 K |
| CP | Canadian Pacific Railway | 10.9316 | 82.35 B | 0.1289 | 1.19 | 3.4 M |
| ITW | Illinois Tool Works Inc | 34.7268 | 81.07 B | 0.5761 | 1.69 | 1.79 M |
| AMT | American Tower Corp | 30.177 | 80.3 B | 0.7743 | 2.63 | 3.25 M |
| RCL | Royal Caribbean Cruises Ltd | 34.2836 | 80.24 B | 0.3774 | 1.11 | 1.86 M |
| SU | Suncor Energy Inc | 25.6795 | 79.91 B | 0.2702 | 1.06 | 7.27 M |
| EOG | Eog Resources | 25.9024 | 79.2 B | 0.4209 | 1.65 | 6.7 M |
| SLB | Schlumberger N.V. | 57.1991 | 78.97 B | 0.4472 | 0.79 | 13.2 M |
| ECL | Ecolab Inc | 34.6009 | 78.49 B | 0.2967 | 0.86 | 1.58 M |
| CNI | Canadian National Railway | 17.8134 | 76.55 B | 0.1136 | 0.64 | 2.21 M |
| NSC | Norfolk Southern Corp | 34.1615 | 76.12 B | 0.3239 | 0.96 | 4.18 M |
| CI | Cigna Corp | 47.5691 | 73.59 B | 0.5314 | 1.13 | 1.65 M |
| DLR | Digital Realty Trust | 18.3638 | 73.55 B | 0.4106 | 2.29 | 787.5 K |
| AON | AON Plc | 34.2619 | 72.8 B | 0.2115 | 0.62 | 1.3 M |
| URI | United Rentals | 31.1664 | 69.49 B | 0.2131 | 0.69 | 885.6 K |
| TGT | Target Corporation | 39.2023 | 68.15 B | 0.5166 | 1.34 | 10.06 M |
| GS-PD | The Goldman Sachs Group Inc | 9.5567 | 67.21 B | 0.0516 | 0.54 | 400 |
| TRP | Tc Energy Corp | 13.5688 | 65.78 B | 0.0959 | 0.71 | 124.9 K |
| TFC | Truist Financial Corp | 20.0168 | 64.03 B | 0.2079 | 1.05 | 2.36 M |
| MET | Metlife Inc | 43.3702 | 61.47 B | 0.2201 | 0.51 | 3.14 M |
| FIX | Comfort Systems USA | 11.3608 | 61.21 B | 0.1797 | 1.61 | 165.2 K |
| OKE | Oneok Inc | 10.265 | 61.19 B | 0.154 | 1.52 | 2.48 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TVE | Tamarack Valley Energy Ltd | 5.7265 | 0.937 | 19.56 | 3.08 K | |
| ORIO | ORIO | 191.0204 | 29.3877 | 18.18 | 7 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.4127 | 0.6667 | 11.6 | 20.07 K | |
| ELR | Eastern Platinum Ltd | 22.70 | 1.80 | 8.61 | 15.28 M | |
| OCG | Outcrop Silver & Gold Corp | 12.20 | 0.90 | 7.96 | 3.55 K | |
| ATX | ATEX Resources Inc. | 45.00 | 3.00 | 7.14 | 193 | |
| BLDP | Ballard Power Systems Inc | 5.75 | 0.38 | 7.08 | 417.23 K | |
| URE | Ur-Energy Inc | 4.71 | 0.31 | 7.05 | 710.23 K | |
| TCW | Trican Well | 13.1377 | 0.7937 | 6.43 | 393.26 K | |
| WPRT | Westport Fuel Systems Inc | 100.45 | 5.95 | 6.3 | 12.62 K | |
| ELEF | Silver Elephant Mining Corp | 42.6662 | 2.3151 | 5.74 | 714 | |
| MAI | Mining Americas Inc. | 300.00 | 15.00 | 5.26 | 650 | |
| VGZ | Vista Gold Corp | 4.50 | 0.20 | 4.65 | 44.56 K | |
| PNP | Pinetree Capital Ltd | 1900.00 | 76.00 | 4.17 | 5.51 K | |
| ADN | Acadian Timber Corp | 3.1114 | 0.1156 | 3.86 | 72.3 K | |
| USA | Americas Silver Corp | 48.90 | 1.80 | 3.82 | 3.33 K | |
| FSZ | Fiera Capital Corp | 3.3156 | 0.1217 | 3.81 | 75.56 K | |
| QTRH | Quarterhill Inc | 3.4328 | 0.1254 | 3.79 | 388.17 K | |
| DML | Denison Mines Corp | 11.0731 | 0.4024 | 3.77 | 2.33 M | |
| III | Imperial Metals Corp | 7.175 | 0.255 | 3.68 | 49.46 K | |
| TKO | Taseko Mines Ltd | 3.94 | 0.14 | 3.68 | 196.9 K | |
| CFW | Calfrac Well Services Ltd | 542.50 | 18.00 | 3.43 | 2.71 K | |
| RBA | Rb Global Inc | 14.9193 | 0.4922 | 3.41 | 12.21 K | |
| CCO | Cameco Corp | 43.223 | 1.4073 | 3.37 | 3.29 M | |
| NDM | Northern Dynasty Minerals Ltd | 12.05 | 0.38 | 3.26 | 152.5 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.1094 | 0.2412 | 3.07 | 362.26 K | |
| LAM | Laramide Resources Ltd | 10.35 | 0.30 | 2.99 | 201.1 K | |
| BN | Brookfield Corporation | 6.842 | 0.195 | 2.93 | 4.08 M | |
| AEM | Agnico Eagle Mines Ltd | 28.2311 | 0.804 | 2.93 | 1.09 M | |
| SAP | Saputo Inc | 7.6123 | 0.2146 | 2.9 | 1.34 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.5076 | 0.2094 | 2.87 | 8.07 K | |
| HBM | Hudbay Minerals Inc | 20.4053 | 0.56 | 2.82 | 1.38 M | |
| WPM | Wheaton Precious Metals Corp | 10.1262 | 0.2697 | 2.74 | 762.92 K | |
| CFP | Canfor Corp | 13.14 | 0.34 | 2.66 | 329.4 K | |
| EXE | Extendicare Inc | 3.6677 | 0.0932 | 2.61 | 350.99 K | |
| SVM | Silvercorp Metals Inc | 4.9102 | 0.1228 | 2.57 | 616.8 K | |
| BCE-PT | Bce Inc Pref T | 7.653 | 0.1737 | 2.32 | 1.5 K | |
| TRX | Trx Gold Corporation | 4.95 | 0.11 | 2.27 | 90.21 K | |
| BCE-PS | Bce Inc Pref S | 8.8344 | 0.1922 | 2.22 | 250 | |
| S | Sherritt Intl Rv | 12.1747 | 0.2634 | 2.21 | 1.72 M | |
| LUN | Lundin Mining Corp | 10.2403 | 0.2199 | 2.19 | 2.85 M | |
| MNO | Meridian Mining UK Societas | 4.70 | 0.10 | 2.17 | 59.51 K | |
| CKI | Clarke Inc | 5.9288 | 0.1259 | 2.17 | 283 K | |
| GVC | Glacier Media Inc | 3.1862 | 0.0675 | 2.16 | 17.3 K | |
| ELD | Eldorado Gold | 29.7103 | 0.625 | 2.15 | 2.87 M | |
| T | Telus Corp | 6.4189 | 0.1344 | 2.14 | 6.01 M | |
| CEF | Sprott Physical Gold Silver Trust | 9.5422 | 0.1885 | 2.02 | 40.23 K | |
| ABX | Barrick Mining Corp | 21.8949 | 0.4212 | 1.96 | 2.36 M | |
| SEA | Seabridge Gold Inc | 15.2988 | 0.2914 | 1.94 | 34.9 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.9797 | 0.1329 | 1.94 | 192.55 K | |
| TFII | Tfi International Inc | 7.5874 | 0.1438 | 1.93 | 138.75 K | |
| CSH-UN | Chartwell Retirement Residences | 4.9679 | 0.0941 | 1.93 | 272.03 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.4676 | 0.1585 | 1.91 | 13.63 K | |
| SSRM | Ssr Mining Inc | 34.9086 | 0.6321 | 1.84 | 133.5 K | |
| RCI-B | Rogers Communications Inc | 23.02 | 0.4046 | 1.79 | 2.21 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.5894 | 0.1625 | 1.72 | 7.94 M | |
| AAV | Advantage Oil & Gas Ltd | 11.608 | 0.1944 | 1.7 | 582.85 K | |
| NWC | The North West Company Inc | 7.7224 | 0.1282 | 1.69 | 25.55 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.0622 | 0.0668 | 1.67 | 10.8 K | |
| DII-B | Dorel Industries Inc | 9.9567 | 0.1628 | 1.66 | 24.48 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.7045 | 0.1385 | 1.62 | 8.45 K | |
| OVV | Ovintiv Inc | 110.6477 | 1.7489 | 1.61 | 678.16 K | |
| HPS-A | Hammond Power Solutions Inc | 7.2195 | 0.1099 | 1.55 | 36.95 K | |
| IMG | Iamgold Corp | 7.1994 | 0.1093 | 1.54 | 1.07 M | |
| WTE | Westshore Terminals Investment Corp | 4.565 | 0.0692 | 1.54 | 165.48 K | |
| QBR-A | Quebecor Inc | 8.0487 | 0.1206 | 1.52 | 5.45 K | |
| DIAM | Star Diamond Corp | 4.78 | 0.07 | 1.49 | 636.6 K | |
| ESI | Ensign Energy Services Inc | 5.0155 | 0.0729 | 1.47 | 435.15 K | |
| RVX | Resverlogix Corp | 14.1867 | 0.2045 | 1.46 | 61.8 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.4776 | 0.3356 | 1.45 | 61.9 K | |
| DCM | Data Communications Mgmt Corp | 316.1916 | 4.5129 | 1.45 | 99 | |
| ENB | Enbridge Inc | 7.2641 | 0.1033 | 1.44 | 870.37 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.4775 | 0.1189 | 1.42 | 10.65 K | |
| TECK-B | Teck Resources Limited | 33.5602 | 0.4675 | 1.41 | 3.72 M | |
| AG | First Majestic Silver Corp | 4.2528 | 0.0592 | 1.41 | 68.75 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.3606 | 0.1578 | 1.41 | 600 | |
| BLX | Boralex Inc | 9.2228 | 0.1206 | 1.32 | 14.7 K | |
| CAS | Cascades Inc | 6.5441 | 0.0855 | 1.32 | 223.99 K | |
| GSY | Goeasy Ltd | 10.5232 | 0.1366 | 1.32 | 500 | |
| BCE-PG | Bce Inc Pref G | 7.9752 | 0.1032 | 1.31 | 600 | |
| REI-UN | RioCan Real Estate Investment Trust | 7.5507 | 0.0972 | 1.3 | 565.08 K | |
| CSU | Constellation Software Inc | 17.5087 | 0.2198 | 1.27 | 5.96 K | |
| NG | Novagold Res Inc | 12.2152 | 0.1531 | 1.27 | 84.36 K | |
| JAG | Jaguar Mining Inc | 5960.606 | 74.1982 | 1.26 | 125.07 K | |
| BHC | Bausch Health Companies Inc | 20.2699 | 0.2493 | 1.25 | 625.13 K | |
| QBR-B | Quebecor Inc | 7.3779 | 0.0906 | 1.24 | 805.6 K | |
| BBD-B | Bombardier Inc Series B | 134.4652 | 1.4894 | 1.12 | 483.21 K | |
| CCA | Cogeco Communications Inc | 26.3575 | 0.2825 | 1.08 | 52.53 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.2568 | 0.0348 | 1.08 | 2.4 K | |
| KBL | Kbro Linen Inc | 5.8481 | 0.0616 | 1.06 | 1.05 K | |
| IFP | Interfor Corp | 8.4422 | 0.0846 | 1.01 | 2.1 K | |
| IMO | Imperial Oil | 35.00 | 0.3507 | 1.01 | 1.12 M | |
| MER | Africa Oil Corp | 4.0203 | 0.0402 | 1.01 | 200 | |
| POW-PD | Power Corporation of Canada Pref D | 8.4689 | 0.0838 | 1 | 7.75 K | |
| CNR | Canadian National Railway Co. | 19.091 | 0.1881 | 1 | 3.4 M | |
| EIF | Exchange Income Corp | 3.0882 | 0.0291 | 0.95 | 0 | |
| CP | Canadian Pacific Kansas City Ltd | 11.6337 | 0.107 | 0.93 | 3.14 M | |
| GIL | Gildan Activewear Inc | 14.745 | 0.1339 | 0.92 | 578.6 K | |
| GAU | Galiano Gold Inc | 3.32 | 0.03 | 0.91 | 12.55 K | |
| RFA | RFA Financial Inc. | 29.5463 | 0.2646 | 0.9 | 20.33 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 20.6006 | 538.93 M | 1.1884 | 6.12 | 318.1 K |
| NTPIF | Nam Tai Property Inc. | 12.19 | 265.68 M | 0.11 | 0.91 | 131.8 K |
| MEDH | MedX Holdings Inc | 387.50 | 1.48 M | 12.50 | 3.33 | 20.2 K |
| FCGD | First Colombia Gold Corp | 5799.999 | 978.13 K | 899.999 | 18.37 | 55 |
| ERHE | ERHC Energy Inc | 30.50 | 863.83 K | 0.50 | 1.67 | 170.37 K |
| NEOM | NeoMedia Technologies Inc | 51.00 | 508.84 K | 1.50 | 3.03 | 463 |
| DKAM | Drinks Americas Holdings Ltd | 5400.0039 | 278.3 K | 187.50 | 3.6 | 17 |
| VGLS | VG Life Sciences Inc | 431654.6875 | 276.29 K | 11990.4063 | 2.86 | 0 |
| GLCO | Global Links Corp | 56000.00 | 126.26 K | 4000.00 | 7.69 | 1.55 M |
| WDBG | Woodbrook Group Holdings Inc | 57207.207 | 70.27 K | 900.9023 | 1.6 | 3 |
| ENDO | Thermic Sciences International | 6.80 | 58.79 K | 0.80 | 13.33 | 8.73 K |
| REDFY | Rediff.com India Limited | 17.90 | 36.2 K | 0.20 | 1.13 | 46.8 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 22.99 | 14.07 K | 0.53 | 2.36 | 131.3 K |
| CDVIQ | Cal Dive International Inc | 16.85 | 9.86 K | 0.23 | 1.38 | 856.9 K |
| CBRI | CMTSU Liquidation Inc | 8.20 | 8.16 K | 0.23 | 2.89 | 279.6 K |
| CGLO | Hash Labs Inc | 560.00 | 7.64 K | 40.00 | 7.69 | 15.3 K |
| ESNC | EnSync Inc | 28.00 | 6.81 K | 0.50 | 1.82 | 2.64 K |
| SGMD | Sugarmade Inc | 25.00 | 6.6 K | 10.00 | 66.67 | 0 |
| CGIP | Celadon Group Inc | 15.6366 | 5.66 K | 0.2319 | 1.51 | 205.2 K |
| CBKCQ | Christopher & Banks Corporation | 15.2469 | 3.86 K | 0.2998 | 2.01 | 891.9 K |
| SPOI | SPO Networks Inc | 15000.00 | 1.24 K | 1499.9971 | 11.11 | 0 |
| PRZM | Prism Technologies Group Inc | 7.85 | 1.01 K | 0.18 | 2.35 | 18.52 K |
| CYRNQ | CYRNQ | 110.2201 | 799 | 1.62 | 1.49 | 4.69 K |
| SPDC | Speed Commerce Inc | 63.68 | 603 | 3.04 | 5.01 | 6.13 K |
| YVRLF | Liquid Media Group Ltd. | 448.00 | 482 | 33.00 | 7.95 | 1.41 K |
| PARD | Poniard Pharmaceuticals Inc | 265.20 | 149 | 3.20 | 1.22 | 2.5 K |
| ASFX | American Scientific Resources Incorporated | 50.00 | 16.00 | 47.06 | 1.2 K | |
| WWPW | Wind Works Power Corp | 5.20 | 1.60 | 44.44 | 99.39 K | |
| RLBD | Real Brands Inc | 10.50 | 1.65 | 18.64 | 3 K | |
| IGNT | Ingen Technologies Inc | 228000.00 | 33000.00 | 16.92 | 0 | |
| FONU | FonU2 Inc | 640.00 | 72.00 | 12.68 | 15 | |
| DGTW | DigitalTown Inc | 4.00 | 0.32 | 8.7 | 14.4 K | |
| RMTD | Remote Dynamics Inc | 42.00 | 2.00 | 5 | 1 | |
| COWI | CoroWare Inc | 1000000.00 | 40000.00 | 4.17 | 0 | |
| HMNY | Helios and Matheson Analytics Inc | 2986.9353 | 107.7451 | 3.74 | 0 | |
| ESINQ | ITT Educational Services Inc | 114.95 | 2.38 | 2.11 | 559.8 K | |
| ACUS | Acusphere Inc | 21.30 | 0.30 | 1.43 | 18.68 K | |
| STPJF | Southern Pacific Resource Corp | 3.2542 | 0.0392 | 1.22 | 10 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMR | Homerun Resources Inc. | 3.68 | 17.48 M | 0.08 | 2.22 | 9.88 K |
| ELXR | Elixxer Ltd | 17.2524 | 3.8339 | 28.57 | 3 | |
| KRY | Koryx Copper Inc. | 600.00 | 105.00 | 21.21 | 66 | |
| NTB | New Tymbal Resources Ltd. | 3.45 | 0.525 | 17.95 | 933 | |
| UNO-H | Northern Uranium Corp | 50.00 | 6.25 | 14.29 | 52 | |
| LI | American Lithium Corp | 34.00 | 4.00 | 13.33 | 283 | |
| CWV | Crown Point Energy Inc | 4.8213 | 0.5492 | 12.86 | 6.54 K | |
| GGO | Galleon Gold Corp | 12.40 | 1.40 | 12.73 | 5.48 K | |
| REVO | RevoluGROUP Canada Inc | 4.00 | 0.40 | 11.11 | 9.9 K | |
| ID | Identillect Technologies Corp | 30.00 | 3.00 | 11.11 | 312 | |
| BEA | Belmont Resources Inc | 12.80 | 1.28 | 11.11 | 13.2 K | |
| BRL-H | Bearclaw Capital Corp | 9.00 | 0.90 | 11.11 | 1.5 K | |
| ANDC | Andina Copper Corporation | 110.00 | 10.00 | 10 | 232 | |
| DCOP | District Copper Corp | 22.00 | 2.00 | 10 | 150 | |
| ALTA | Altamira Gold Corp | 3.30 | 0.30 | 10 | 3.05 K | |
| DTWO | D2 Lithium Corp. | 6.60 | 0.60 | 10 | 660 | |
| CTEK | CLEANTEK Industries Inc | 19.4118 | 1.7647 | 10 | 17 | |
| FNR | 49 North Resources Inc | 3.9914 | 0.3408 | 9.34 | 1.3 K | |
| FCI | First Canadian Graphite Inc. | 1440.00 | 120.00 | 9.09 | 17 | |
| KUR-H | Kure Technologies Inc | 3.60 | 0.30 | 9.09 | 3.49 K | |
| KNG | Kingsmen Resources Ltd | 15.68 | 1.28 | 8.89 | 225 | |
| CPI | Carlton Precious Inc. | 4.90 | 0.40 | 8.89 | 4.7 K | |
| GIGA | Giga Metals Corporation | 17.50 | 1.20 | 7.36 | 13.21 K | |
| HSTR | Heliostar Metals Ltd | 3.30 | 0.225 | 7.32 | 2.5 K | |
| TRAN | Clean Energy Transition Inc. | 1390.50 | 85.50 | 6.55 | 1.39 K | |
| STS | South Star Mining Corp | 38.2501 | 2.25 | 6.25 | 211 | |
| WINS | Winshear Gold Corp | 27.7503 | 1.48 | 5.63 | 1.03 K | |
| MYID | Killi Ltd | 279.018 | 13.951 | 5.26 | 112 K | |
| YNV | Ynvisible Interactive Inc | 96.00 | 4.80 | 5.26 | 73 | |
| JSPX | JasperX Technologies Inc. | 1000.00 | 50.00 | 5.26 | 88 | |
| SOLR | Solar Alliance Energy Inc | 6.40 | 0.30 | 4.92 | 151.2 K | |
| GUN | Gunpoint Exploration Ltd | 8.60 | 0.40 | 4.88 | 6.75 K | |
| MRZL | Mont Royal Resources Limited. | 29.1375 | 1.1655 | 4.17 | 7.14 K | |
| FP | FP Newspapers Inc | 3.7274 | 0.1484 | 4.15 | 4.3 K | |
| SYH | Skyharbour Resources Ltd | 5.80 | 0.20 | 3.57 | 590 K | |
| CTM | Canterra Minerals Corporation | 29.00 | 1.00 | 3.57 | 76 | |
| GSVR | Guanajuato Silver Company Ltd | 10.80 | 0.36 | 3.45 | 98.44 K | |
| AME | Abacus Mining & Exploration Corporation | 3.78 | 0.12 | 3.28 | 66 K | |
| CMIL | Capella Minerals Limited | 33.60 | 1.05 | 3.23 | 572 | |
| FMM | Full Metal Minerals Ltd | 57.7626 | 1.7927 | 3.2 | 13.46 K | |
| CN | Condor Resources Inc | 3.25 | 0.10 | 3.17 | 84.02 K | |
| MPH | Medicure Inc | 21.00 | 0.60 | 2.94 | 99.85 K | |
| BRON | Bronco Resources Corp. | 140.00 | 4.00 | 2.94 | 112 | |
| QRO | Quadro Resources Ltd. | 7.56 | 0.21 | 2.86 | 309 | |
| GBU | Gabriel Resources Ltd | 47.10 | 1.30 | 2.84 | 3.12 M | |
| RECO | Reconnaissance Energy Africa Ltd | 7.40 | 0.20 | 2.78 | 5.6 K | |
| JEC | Jura Energy Corporation | 8.80 | 0.20 | 2.33 | 7.45 K | |
| MQM | Metalquest Mining Inc. | 9.75 | 0.1875 | 1.96 | 507 | |
| TGX | True North Gems Inc | 1620.00 | 30.00 | 1.89 | 2 | |
| FTJ | Fort St. James Nickel Corp | 43.20 | 0.80 | 1.89 | 250 | |
| LA | Los Andes Copper Ltd | 5.50 | 0.10 | 1.85 | 30 K | |
| SSV | Southern Silver Exploration Corp | 5.60 | 0.10 | 1.82 | 19.34 K | |
| PEX | Pacific Ridge Exploration Ltd | 59.00 | 1.00 | 1.72 | 155.53 K | |
| CVV | CanAlaska Uranium Ltd | 5.9788 | 0.0964 | 1.64 | 230.2 K | |
| EGM | EnGold Mines Ltd | 11.5118 | 0.1842 | 1.63 | 5.35 K | |
| BKM | Pacific Booker Minerals Inc | 11.15 | 0.15 | 1.36 | 5.8 K | |
| ABM | Athabasca Minerals Inc | 234.00 | 3.00 | 1.3 | 97.45 K | |
| PLY | Playfair Mining Ltd | 30.00 | 0.30 | 1.01 | 22.45 K | |
| GRZ | Gold Reserve Inc | 4.4136 | 0.0307 | 0.7 | 54.81 K | |
| AZR | Azarga Metals Corp | 1930.00 | 10.00 | 0.52 | 725.72 K | |
| BQE | BQE Water Inc | 400.00 | 2.00 | 0.5 | 133.46 K |