Gainers for 28 June 2007 from 00:00:00 until 23:59:59
Gainers for 28 June 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.8123 | 67.48 B | 0.2844 | 0.87 | 146 K |
| LNG | Cheniere Energy | 37.08 | 56.54 B | 1.3762 | 3.85 | 523.1 K |
| CQP | Cheniere Energy Partners LP | 4.1092 | 33.26 B | 0.0427 | 1.05 | 27.9 K |
| BMNR | Bitmine Immersion Technologies Inc | 22393.4238 | 11.03 B | 4798.5918 | 27.27 | 0 |
| UEC | Uranium Energy | 4.15 | 5.4 B | 0.05 | 1.22 | 43.59 K |
| NHC | National Healthcare Corp | 30.8288 | 3.67 B | 0.1891 | 0.62 | 8.2 K |
| NG | Novagold Resources Inc | 13.2898 | 3.25 B | 0.4702 | 3.67 | 917.9 K |
| NOG | Northern Oil and Gas | 42.4977 | 2.71 B | 0.4047 | 0.96 | 360 |
| USAS | Americas Silver Corp | 46.80 | 1.67 B | 2.40 | 5.41 | 173 |
| CET | Central Securities Corp | 9.0088 | 1.61 B | 0.0588 | 0.66 | 5.3 K |
| NAK | Northern Dynasty Minerals | 11.52 | 879.69 M | 0.28 | 2.49 | 190.3 K |
| OBE | Obsidian Energy Ltd | 104.4235 | 774.68 M | 2.583 | 2.54 | 131.79 K |
| CATX | Perspective Therapeutics Inc | 50.50 | 366.43 M | 2.10 | 4.34 | 12.93 K |
| GTE | Gran Tierra Energy Inc | 13.80 | 336.11 M | 0.80 | 6.15 | 23.1 K |
| FRD | Friedman Industries Inc | 5.8704 | 331.93 M | 0.2421 | 4.3 | 23 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.6699 | 302.46 M | 0.06 | 1.3 | 187 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8786 | 299.76 M | 0.0253 | 0.52 | 27.6 K |
| LODE | Comstock Mining Inc | 60.00 | 260.38 M | 5.00 | 9.09 | 27 |
| PLG | Platinum Group Metals Ltd | 418.00 | 195.09 M | 5.00 | 1.21 | 842 |
| PLX | Protalix Biotherapeutics | 301.00 | 188.54 M | 29.50 | 10.87 | 4.97 K |
| STXS | Stereotaxis Inc | 120.3083 | 135.49 M | 3.9415 | 3.39 | 34.91 K |
| SIF | Sifco Industries | 17.3918 | 132.59 M | 0.6998 | 4.19 | 38.8 K |
| GLU | Gabelli Global Utility | 6.1376 | 116.3 M | 0.0396 | 0.65 | 5.8 K |
| WYY | Widepoint Corp | 9.999 | 89.87 M | 0.099 | 1 | 35.17 K |
| IOR | Income Opportunity Realty Trust | 4.81 | 81.4 M | 0.11 | 2.34 | 500 |
| XPL | Solitario Zinc Corp | 4.71 | 73.85 M | 0.16 | 3.52 | 1.6 K |
| WWR | Westwater Resources | 65580.00 | 71.05 M | 1680.00 | 2.63 | 86 |
| DIT | Amcon Distributing Company | 18.1375 | 67.09 M | 0.1145 | 0.64 | 900 |
| DXR | Daxor Corp | 10.4922 | 58.92 M | 0.3223 | 3.17 | 21.7 K |
| OPTT | Ocean Power Tech Inc | 3040.00 | 50.79 M | 20.00 | 0.66 | 44.18 K |
| CPHI | China Pharma Holdings | 170.00 | 43.76 M | 4.00 | 2.41 | 141 |
| AGIG | AGIG | 643.2305 | 40.62 M | 13.2253 | 2.1 | 103 |
| COHN | Cohen & CO Inc | 191.1927 | 39.43 M | 1.8318 | 0.97 | 13.28 K |
| NNVC | Nanoviricides Inc | 65.10 | 34.42 M | 0.70 | 1.09 | 2.12 K |
| CVM | Cel-Sci Corp | 5700.00 | 27.79 M | 75.00 | 1.33 | 22 |
| BESS | Bimergen Energy Corporation | 476.00 | 27.61 M | 56.00 | 13.33 | 19 |
| JOB | General Employment Enterprises | 18.8095 | 25.92 M | 0.7524 | 4.17 | 450 |
| BRN | Barnwell Industries | 19.6068 | 13.86 M | 0.8375 | 4.46 | 4.7 K |
| REED | Reed's, Inc. | 2204.4077 | 13.83 M | 40.342 | 1.86 | 60 |
| INUV | Inuvo Inc | 299.00 | 12.31 M | 5.00 | 1.7 | 1.42 K |
| TOVX | Theriva Biologics Inc | 39360.0977 | 10.26 M | 2624.0078 | 7.14 | 1 |
| DSS | Document Security Systems | 28625.0957 | 5.11 M | 290.8223 | 1.03 | 38 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 235.20 | 33.60 | 16.67 | 89 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 3.4445 | 2.8 T | 0.0375 | 1.1 | 195.64 M |
| INTC | Intel Corp | 14.4534 | 511.09 B | 0.0786 | 0.55 | 47.66 M |
| CSCO | Cisco Systems Inc | 17.9243 | 439.9 B | 0.3733 | 2.13 | 77.97 M |
| VRTX | Vertex Pharmaceutic | 28.62 | 133.88 B | 0.52 | 1.85 | 2.77 M |
| SBUX | Starbucks Corporation | 10.577 | 120.85 B | 0.1279 | 1.22 | 51.03 M |
| EQIX | Equinix Inc | 66.8097 | 107.07 B | 1.7665 | 2.72 | 890.4 K |
| CMCSA | Comcast Corporation | 8.7907 | 92.97 B | 0.0439 | 0.5 | 30.43 M |
| COHR | Coherent Inc | 12.6577 | 59.95 B | 0.1884 | 1.51 | 346.4 K |
| NDAQ | Nasdaq Inc | 7.7842 | 54.06 B | 0.0578 | 0.75 | 7.25 M |
| AXON | Axon Enterprise Inc | 13.40 | 50.36 B | 0.13 | 0.98 | 3 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.6504 | 47.5 B | 0.0884 | 1.35 | 3.08 M |
| FLEX | Flextronics Intl Ltd | 8.1175 | 44.42 B | 0.0946 | 1.18 | 4.96 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.9327 | 43.71 B | 0.1733 | 0.76 | 68.7 K |
| IDXX | Idexx Laboratories | 23.9875 | 43.59 B | 0.3375 | 1.43 | 1.56 M |
| ROP | Roper Industries | 50.3722 | 38.98 B | 0.4564 | 0.91 | 508.5 K |
| UAL | United Airlines Holdings Inc | 37.9949 | 38.53 B | 1.5711 | 4.31 | 4.74 M |
| VOD | Vodafone Grp Plc ADR | 12.6568 | 37.28 B | 0.1251 | 1 | 1.67 M |
| STLD | Steel Dynamics Inc | 13.698 | 35.8 B | 0.2014 | 1.49 | 2.61 M |
| HBAN | Huntington Bcshs | 11.5511 | 35.68 B | 0.1232 | 1.08 | 3.69 M |
| NTRS | Northern Trust Corp | 40.9351 | 34.87 B | 0.7075 | 1.76 | 1.6 M |
| ERIC | Ericsson ADR | 11.0557 | 33.06 B | 0.1322 | 1.21 | 3.51 M |
| CASY | Casey's General Stor | 23.36 | 31.64 B | 0.3458 | 1.5 | 569.37 K |
| ON | On Semiconductor | 10.91 | 30.92 B | 0.26 | 2.44 | 8.38 M |
| BIDU | Baidu Inc ADR | 16.219 | 30.82 B | 0.505 | 3.21 | 24.87 M |
| INSM | Insmed Inc | 8.35 | 28.05 B | 0.10 | 1.21 | 1.65 M |
| CTSH | Cognizant Tech Sol | 16.8916 | 26.03 B | 0.1235 | 0.74 | 7.86 M |
| JBHT | J B Hunt Transport | 24.4274 | 25.75 B | 0.2875 | 1.19 | 1.35 M |
| VRSN | Verisign Inc | 26.6031 | 25.02 B | 1.0651 | 4.17 | 8.77 M |
| FCNCA | First Citizens Bancs | 177.0353 | 24.93 B | 6.5917 | 3.87 | 16.5 K |
| PFG | Principal Financial Group Inc | 32.3738 | 24.22 B | 0.194 | 0.6 | 1.51 M |
| FSLR | First Solar Inc | 90.13 | 23.64 B | 1.47 | 1.66 | 2.07 M |
| TROW | T Rowe Price Group | 28.8014 | 23.53 B | 0.3501 | 1.23 | 1.29 M |
| ENTG | Entegris Inc | 11.4991 | 22.96 B | 0.1532 | 1.35 | 1.52 M |
| PAAS | Pan Amer Silver Corp | 19.8456 | 19.63 B | 0.123 | 0.62 | 750.2 K |
| NDSN | Nordson Corp | 20.3563 | 16.95 B | 0.1251 | 0.62 | 391 K |
| AKAM | Akamai Technologies | 49.20 | 16.56 B | 0.96 | 1.99 | 5.22 M |
| PNFP | Pinnacle Finl Ptnrs | 26.1092 | 15.8 B | 0.4198 | 1.63 | 86.43 K |
| LECO | Lincoln Elec Hld | 26.7224 | 15.37 B | 0.4202 | 1.6 | 142.8 K |
| UHAL | A M E R C O | 7.0219 | 14.06 B | 0.0774 | 1.11 | 1.48 M |
| AMKR | Amkor Technology | 14.6455 | 13.59 B | 0.2882 | 2.01 | 2.64 M |
| HAS | Hasbro Inc | 17.5373 | 13.26 B | 0.1444 | 0.83 | 1.28 M |
| ICLR | Icon Plc | 21.70 | 12.89 B | 0.15 | 0.7 | 413.06 K |
| SMTC | Semtech Corp | 17.51 | 12.6 B | 0.17 | 0.98 | 2.3 M |
| COKE | Coca Cola Bot Cons | 4.1846 | 12.56 B | 0.0811 | 1.98 | 354.78 K |
| HALO | Halozyme Therapeutic | 9.60 | 11.9 B | 0.40 | 4.35 | 300.81 K |
| KTOS | Kratos Defns | 16.70 | 11.62 B | 0.20 | 1.21 | 24.8 K |
| ALGN | Align Technology | 24.41 | 11.59 B | 0.53 | 2.22 | 761.62 K |
| MANH | Manhattan Assoc | 7.0425 | 11.57 B | 0.0625 | 0.9 | 763.75 K |
| JKHY | Jack Henry & Assoc | 20.2021 | 10.88 B | 0.2189 | 1.1 | 719.3 K |
| VSAT | Viasat Inc | 31.46 | 10.48 B | 0.27 | 0.87 | 173.02 K |
| WYNN | Wynn Resorts Ltd | 50.9167 | 10.43 B | 0.2859 | 0.56 | 1.54 M |
| IONS | Ionis Pharmaceuticals | 9.81 | 9.91 B | 0.16 | 1.66 | 1.65 M |
| SIRI | Sirius XM Holdings | 23.9929 | 9.65 B | 0.3973 | 1.68 | 3.59 M |
| AAL | American Airlines Group | 29.225 | 9.3 B | 1.2539 | 4.48 | 3.71 M |
| COLB | Columbia Banking Sys | 13.1961 | 9.09 B | 0.1023 | 0.78 | 54.1 K |
| MORN | Morningstar Inc | 42.5213 | 7.83 B | 0.9394 | 2.26 | 90.2 K |
| CELH | Celsius Holdings Inc | 8.1333 | 7.57 B | 0.2666 | 3.39 | 28.36 K |
| URBN | Urban Outfitters Inc | 24.39 | 6.39 B | 0.49 | 2.05 | 3.2 M |
| GBCI | Glacier Bancorp Inc | 11.2661 | 6.38 B | 0.0704 | 0.63 | 203.8 K |
| LSTR | Landstar System | 38.062 | 6.32 B | 0.3862 | 1.03 | 582.42 K |
| MRCY | Mercury Sys Inc | 12.1804 | 6.3 B | 0.2213 | 1.85 | 123.99 K |
| HOMB | Home Bancshares Inc | 3.3434 | 6.2 B | 0.0394 | 1.19 | 142.09 K |
| CHDN | Churchill Downs IN | 7.5862 | 6.18 B | 0.1198 | 1.6 | 186.04 K |
| AUB | Atlantic Union Bancshares Corp | 13.6361 | 6.05 B | 0.1726 | 1.28 | 12.81 K |
| CZR | Caesars Entertainment Inc | 14.96 | 6.04 B | 0.10 | 0.67 | 211.29 K |
| NOVT | Novanta Inc | 29.64 | 5.94 B | 0.36 | 1.23 | 19.82 K |
| ABCB | Ameris Bancorp | 18.7639 | 5.92 B | 0.2615 | 1.41 | 51.3 K |
| CVLT | Commvault Systems | 17.42 | 5.92 B | 0.13 | 0.75 | 351.9 K |
| OTEX | Open Text Cp | 4.1024 | 5.87 B | 0.0322 | 0.79 | 1.34 M |
| RDNT | Radnet Inc | 9.37 | 5.81 B | 0.07 | 0.75 | 189.61 K |
| BCPC | Balchem Cp | 10.758 | 5.64 B | 0.0968 | 0.91 | 57.87 K |
| PSMT | Pricesmart Inc | 19.0233 | 5.45 B | 0.6266 | 3.41 | 181.16 K |
| SIGI | Selective Ins Group | 18.2648 | 5.44 B | 0.1511 | 0.83 | 179.31 K |
| ACIW | Aci Worldwide Inc | 11.3267 | 5.27 B | 0.1734 | 1.55 | 1.28 M |
| MIDD | Middleby Corp | 20.09 | 5.16 B | 0.3267 | 1.65 | 602.34 K |
| GNTX | Gentex Corp | 6.6504 | 4.99 B | 0.0778 | 1.18 | 2.44 M |
| OMAB | Grupo Aeroportuario ADR | 10.1447 | 4.87 B | 0.1637 | 1.64 | 18.3 K |
| CAR | Avis Budget Group | 26.8025 | 4.86 B | 0.2565 | 0.97 | 895.1 K |
| IEP | Icahn Enterprises | 15.613 | 4.86 B | 0.2353 | 1.53 | 34.76 K |
| CENX | Century Aluminum C | 53.88 | 4.52 B | 0.43 | 0.8 | 677.84 K |
| FELE | Franklin Electric Company | 19.4676 | 4.51 B | 0.3119 | 1.63 | 684.43 K |
| CECO | CECO Environmental Corp. | 9.8813 | 4.48 B | 0.0956 | 0.98 | 66.2 K |
| LIVN | Livanova Plc OR Sh | 17.28 | 4.39 B | 0.12 | 0.7 | 185.56 K |
| NSIT | Insight Enterpr | 22.65 | 4.38 B | 0.14 | 0.62 | 249.32 K |
| NWE | Northwestern Corp | 14.3214 | 4.34 B | 0.0986 | 0.69 | 333 K |
| ATRO | Astronics Cp | 7.5278 | 4.25 B | 0.376 | 5.26 | 149.52 K |
| ITRI | Itron Inc | 77.68 | 4.21 B | 0.45 | 0.58 | 1.02 M |
| ACLS | Axcelis Tech Inc | 26.36 | 4.18 B | 0.24 | 0.92 | 405.93 K |
| SYNA | Synaptics Inc | 23.5333 | 4.1 B | 0.5333 | 2.32 | 949.07 K |
| CVBF | Cvb Financial Corp | 5.8941 | 4.05 B | 0.0365 | 0.62 | 289.4 K |
| OTTR | Otter Tail Corp | 15.7149 | 3.83 B | 0.2188 | 1.41 | 69.74 K |
| CALM | Cal-Maine Foods IN | 4.6294 | 3.81 B | 0.0834 | 1.83 | 1.02 M |
| IPAR | Inter Parfums Inc | 12.9806 | 3.63 B | 0.534 | 4.29 | 170.3 K |
| OSIS | O S I Systems Inc | 27.47 | 3.61 B | 0.14 | 0.51 | 90.82 K |
| OPCH | Option Care Health Inc | 19.28 | 3.51 B | 1.68 | 9.55 | 114.88 K |
| SHOO | Steven Maddens Ltd | 5.6784 | 3.44 B | 0.1305 | 2.35 | 1.55 M |
| CRVL | Corvel Cp | 4.33 | 3.4 B | 0.0467 | 1.09 | 422.75 K |
| SBLK | Star Bulk Carriers | 299.5071 | 3.36 B | 1.5025 | 0.5 | 622 |
| ARLP | Alliance Resource Pt | 4.3599 | 3.3 B | 0.0422 | 0.98 | 74.95 K |
| POWI | Power Integratn | 11.4684 | 3.27 B | 0.3616 | 3.26 | 437.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 71.84 | 1.08 T | 0.64 | 0.9 | 405 K |
| BRK-A | Berkshire Hathaway Inc (Class A) | 108900.00 | 1.08 T | 1500.00 | 1.4 | 370 |
| MA | Mastercard Inc | 15.0039 | 503.1 B | 0.1593 | 1.07 | 19.71 M |
| ORCL | Oracle Corporation | 16.2022 | 411.3 B | 0.1306 | 0.81 | 46.45 M |
| UNH | Unitedhealth Group Inc | 40.5546 | 353.59 B | 0.2724 | 0.68 | 6.56 M |
| RY | Royal Bank of Canada | 24.9038 | 295.98 B | 0.1473 | 0.59 | 266.2 K |
| NVS | Novartis Ag ADR | 24.9646 | 293.76 B | 0.2185 | 0.88 | 2.07 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.9547 | 256.21 B | 0.0376 | 0.64 | 1.99 M |
| SHEL | Royal Dutch Shell Plc ADR | 80.14 | 254.06 B | 1.28 | 1.62 | 1.63 M |
| BHP | BHP Billiton Ltd ADR | 20.4504 | 226.32 B | 0.4798 | 2.4 | 2.15 M |
| TM | Toyota Motor Corp Ltd | 81.3617 | 222.91 B | 0.5352 | 0.66 | 496.4 K |
| TD | Toronto Dominion Bank | 15.4557 | 201.5 B | 0.3751 | 2.49 | 390.6 K |
| TTE | Totalenergies Se ADR | 16.4235 | 197.97 B | 0.3976 | 2.48 | 2.36 M |
| APH | Amphenol Corp | 3.8812 | 196.75 B | 0.0327 | 0.85 | 6.66 M |
| BA | Boeing Company | 69.2549 | 176.3 B | 0.3712 | 0.54 | 3.51 M |
| T | American Telephone and Telegraph Inc. | 9.4479 | 170.62 B | 0.1762 | 1.9 | 26.98 M |
| ETN | Eaton Corp | 27.695 | 167.53 B | 0.2812 | 1.03 | 1.16 M |
| TJX | TJX Companies | 5.3457 | 166.64 B | 0.0467 | 0.88 | 15.19 M |
| SCCO | Southern Copper Corp | 13.9028 | 158.57 B | 0.4188 | 3.11 | 4.78 M |
| RIO | Rio Tinto Plc ADR | 22.9526 | 157.31 B | 0.2757 | 1.22 | 1.41 M |
| DHR | Danaher Corp | 14.9569 | 140.3 B | 0.1117 | 0.75 | 5.16 M |
| GLW | Corning Inc | 16.8821 | 137.74 B | 0.0919 | 0.55 | 8.07 M |
| COF | Capital One Financial Corp | 58.0143 | 135.87 B | 0.6335 | 1.1 | 4.18 M |
| BMO | Bank of Montreal | 27.009 | 127.88 B | 0.3017 | 1.13 | 116.1 K |
| SPGI | S&P Global Inc | 49.023 | 123.24 B | 0.3214 | 0.66 | 2.09 M |
| PGR | Progressive Corp | 12.3672 | 120.48 B | 0.3017 | 2.5 | 8.77 M |
| HDB | Hdfc Bank Ltd ADR | 3.1763 | 119.02 B | 0.0374 | 1.19 | 4.54 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.7705 | 117.16 B | 0.0363 | 0.54 | 11.51 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.8471 | 112.08 B | 0.0634 | 0.54 | 5.74 M |
| BP | BP Plc ADR | 26.0321 | 111.8 B | 0.3082 | 1.2 | 5.45 M |
| CM | Canadian Imperial Bank of Commerce | 15.3304 | 111.03 B | 0.1132 | 0.74 | 83.4 K |
| BNS | Bank of Nova Scotia | 20.3194 | 109.88 B | 0.2663 | 1.33 | 553.5 K |
| GD | General Dynamics Corp | 51.2543 | 106.46 B | 0.3698 | 0.73 | 1.49 M |
| PWR | Quanta Services | 30.5308 | 104.66 B | 0.7285 | 2.44 | 1.61 M |
| EQNR | Equinor ASA ADR | 12.5163 | 99.36 B | 0.2693 | 2.2 | 1.06 M |
| BN | Brookfield Corporation | 5.8974 | 94.1 B | 0.0487 | 0.83 | 6.97 M |
| AEM | Agnico-Eagle Mines Ltd | 27.3168 | 91.56 B | 0.6013 | 2.25 | 1.7 M |
| WM | Waste Management | 23.8682 | 89.37 B | 0.1951 | 0.82 | 2.13 M |
| CMI | Cummins Inc | 33.7487 | 85.46 B | 0.531 | 1.6 | 4.18 M |
| NGG | National Grid Transco Plc ADR | 23.6757 | 82.59 B | 0.4606 | 1.98 | 55.97 K |
| CP | Canadian Pacific Railway | 11.0557 | 82.35 B | 0.1241 | 1.14 | 3.12 M |
| E | Eni S.P.A. ADR | 22.5288 | 80.75 B | 0.2017 | 0.9 | 489.7 K |
| RCL | Royal Caribbean Cruises Ltd | 34.6851 | 80.24 B | 0.4015 | 1.17 | 800.6 K |
| SU | Suncor Energy Inc | 25.9791 | 79.91 B | 0.2996 | 1.17 | 5.22 M |
| FDX | Fedex Corp | 91.2346 | 78.78 B | 0.6251 | 0.69 | 2.19 M |
| USB-PH | U.S. Bancorp | 13.2913 | 76.81 B | 0.1008 | 0.76 | 800 |
| TRV | The Travelers Companies Inc | 34.3272 | 76.74 B | 0.3085 | 0.91 | 2.06 M |
| CNI | Canadian National Railway | 17.9553 | 76.55 B | 0.1419 | 0.8 | 2.44 M |
| NSC | Norfolk Southern Corp | 34.4788 | 76.12 B | 0.3173 | 0.93 | 2.43 M |
| MFC | Manulife Financial Corp | 17.0817 | 73.17 B | 0.2666 | 1.59 | 631.4 K |
| CL | Colgate-Palmolive Company | 20.8963 | 72.91 B | 0.2942 | 1.43 | 5.54 M |
| URI | United Rentals | 31.4473 | 69.49 B | 0.2809 | 0.9 | 1.19 M |
| RSG | Republic Services | 20.0992 | 66.44 B | 0.2492 | 1.26 | 766.8 K |
| ALL | Allstate Corp | 38.8789 | 66.03 B | 0.5129 | 1.34 | 4.84 M |
| CRH | CRH Plc ADR | 26.7196 | 62.04 B | 0.1714 | 0.65 | 23.5 K |
| FIX | Comfort Systems USA | 11.6385 | 61.21 B | 0.2777 | 2.44 | 144.1 K |
| OKE | Oneok Inc | 10.3898 | 61.19 B | 0.1248 | 1.22 | 1.88 M |
| D | Dominion Resources | 19.6101 | 60.34 B | 0.5653 | 2.97 | 10.2 M |
| WPM | Wheaton Precious Metals | 9.6085 | 60.27 B | 0.0743 | 0.78 | 1.74 M |
| NUE | Nucor Corp | 34.6535 | 59.94 B | 0.2978 | 0.87 | 3.02 M |
| OXY | Occidental Petroleum Corp | 33.2436 | 59.78 B | 0.2728 | 0.83 | 5.34 M |
| DAL | Delta Air Lines Inc | 16.9512 | 57.61 B | 0.2154 | 1.29 | 2.55 M |
| CIEN | Ciena Corp | 36.39 | 57.41 B | 0.57 | 1.59 | 5.41 M |
| AME | Amtek Inc | 15.6946 | 57.3 B | 0.7719 | 5.17 | 3.95 M |
| F | Ford Motor Company | 4.8293 | 55.55 B | 0.1069 | 2.26 | 73.32 M |
| CAH | Cardinal Health | 32.3915 | 54.65 B | 0.1742 | 0.54 | 2.11 M |
| MT | Arcelormittal ADR | 99.7914 | 54.29 B | 1.1628 | 1.18 | 823.76 K |
| LHX | L3Harris Technologies Inc | 34.7253 | 52.05 B | 0.7311 | 2.15 | 1.05 M |
| INFY | Infosys Ltd ADR | 3.5382 | 47.91 B | 0.0406 | 1.16 | 14.5 M |
| TRI | Thomson Reuters Corp | 23.5217 | 44.94 B | 0.1777 | 0.76 | 66.16 K |
| SLF | Sun Life Financial Inc | 21.3614 | 44.53 B | 0.1435 | 0.68 | 214.4 K |
| WDS | Woodside Energy Group Ltd | 19.0591 | 43.43 B | 0.7742 | 4.23 | 12.55 K |
| CBRE | CBRE Group Inc | 37.00 | 42.65 B | 0.24 | 0.65 | 1.71 M |
| IX | Orix Corp ADR | 4.0514 | 42.51 B | 0.044 | 1.1 | 511.5 K |
| CCJ | Cameco Corp | 40.4208 | 41.82 B | 0.2244 | 0.56 | 2.57 M |
| HMC | Honda Motor Company ADR | 18.8351 | 41.46 B | 0.3065 | 1.65 | 661.8 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 27.2209 | 39.97 B | 0.7748 | 2.93 | 929.4 K |
| YUM | Yum! Brands | 19.7993 | 39.53 B | 0.1276 | 0.65 | 3.69 M |
| TKO | Tko Group Holdings Inc Cl A | 8.1711 | 36.36 B | 0.1558 | 1.94 | 447.2 K |
| PUK | Prudential Public Ltd Company ADR | 14.5663 | 34.92 B | 0.0861 | 0.59 | 34.95 K |
| RJF | Raymond James Financial | 15.7596 | 34.44 B | 0.115 | 0.74 | 685.05 K |
| EQT | Eqt Corp | 22.2498 | 33.24 B | 0.1432 | 0.65 | 938.2 K |
| CCI | Crown Castle International Corp | 21.891 | 32.35 B | 0.5071 | 2.37 | 7.54 M |
| CNC | Centene Corp | 5.4675 | 32.22 B | 0.1175 | 2.2 | 2.88 M |
| ATI | Allegheny Technologies Inc | 87.9735 | 30.84 B | 1.6367 | 1.9 | 1.91 M |
| FTI | Technipfmc Plc | 12.4691 | 30.7 B | 0.0889 | 0.72 | 544.9 K |
| EL | Estee Lauder Companies | 17.9747 | 30.49 B | 0.2826 | 1.6 | 1.83 M |
| LVS | Las Vegas Sands | 47.1948 | 29.45 B | 1.0579 | 2.29 | 3.29 M |
| BAP | Credicorp Ltd | 37.4181 | 29.27 B | 1.0193 | 2.8 | 148.78 K |
| PHG | Koninklijke Philips Electronics ADR | 24.2137 | 26.49 B | 0.4173 | 1.75 | 537.5 K |
| CRS | Carpenter Technology Corp | 46.6546 | 26.43 B | 0.6947 | 1.51 | 786.4 K |
| HUBB | Hubbell Inc B | 35.4546 | 25.56 B | 0.3299 | 0.94 | 263.8 K |
| TPL | Texas Pacific Land Trust | 5.5781 | 25.2 B | 0.1746 | 3.23 | 139.5 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.6656 | 23.76 B | 0.144 | 2.61 | 51.19 K |
| AER | Aercap Holdings N.V. | 24.6003 | 23.52 B | 0.5719 | 2.38 | 117 K |
| MTZ | Mastec Inc | 15.98 | 22.5 B | 0.22 | 1.4 | 733.7 K |
| STZ | Constellation Brands Inc | 21.1057 | 22.38 B | 0.7181 | 3.52 | 6.62 M |
| BG | Bunge Ltd | 53.7385 | 21.97 B | 1.3089 | 2.5 | 1.16 M |
| BCE | BCE Inc | 13.3886 | 21.78 B | 0.1502 | 1.13 | 404.7 K |
| RS | Reliance Steel & Aluminum Company | 40.276 | 21.51 B | 0.3237 | 0.81 | 632.4 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ERD | Erdene Resource Development Corp | 8.40 | 0.60 | 7.69 | 67.55 K | |
| RIO | Rio2 Ltd | 4.50 | 0.30 | 7.14 | 833 | |
| FVI | Fortuna Mines Inc | 3.25 | 0.20 | 6.56 | 85.3 K | |
| ONEX | Onex Corp | 34.8214 | 1.7966 | 5.44 | 775.72 K | |
| WPRT | Westport Fuel Systems Inc | 105.70 | 5.25 | 5.23 | 32.47 K | |
| WPK | Winpak Ltd | 6.0596 | 0.2846 | 4.93 | 5.84 K | |
| KBL | Kbro Linen Inc | 6.1307 | 0.2826 | 4.83 | 4.92 K | |
| AGI | Alamos Gold Inc Cls A | 4.4861 | 0.1901 | 4.43 | 725.82 K | |
| LGO | Largo Resources Ltd | 75.00 | 3.00 | 4.17 | 3.07 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.1306 | 0.1622 | 4.09 | 44.06 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.9821 | 0.1493 | 3.9 | 22.12 K | |
| TVE | Tamarack Valley Energy Ltd | 5.9348 | 0.2083 | 3.64 | 5.83 K | |
| SEA | Seabridge Gold Inc | 15.8509 | 0.5521 | 3.61 | 17.71 K | |
| EDR | Endeavour Silver Corp | 4.2728 | 0.1454 | 3.52 | 129.99 K | |
| CTC | Canadian Tire Corp Ltd | 69.3271 | 2.3339 | 3.48 | 410 | |
| LFE | Canadian Life Companies Split Corp | 5.4294 | 0.1802 | 3.43 | 16.48 K | |
| TXP | Touchstone Exploration Inc | 29.7582 | 0.9155 | 3.17 | 237.12 K | |
| TLO | Talon Metals Corp | 12.1959 | 0.364 | 3.08 | 14.35 K | |
| AG | First Majestic Silver Corp | 4.3811 | 0.1283 | 3.02 | 91.14 K | |
| CG | Centerra Gold Inc | 4.2454 | 0.1189 | 2.88 | 304.7 K | |
| ALS | Altius Minerals Corp | 15.2463 | 0.4177 | 2.82 | 76.36 K | |
| BCE-PR | BCE Inc Pref R | 7.4334 | 0.20 | 2.76 | 1.97 K | |
| BCE-PH | Bce Inc Pref H | 9.0534 | 0.2304 | 2.61 | 1.1 K | |
| NG | Novagold Res Inc | 12.5294 | 0.3142 | 2.57 | 328.54 K | |
| GFP | Greenfirst Forest Products Inc | 9.8246 | 0.234 | 2.44 | 7.86 K | |
| GAU | Galiano Gold Inc | 3.40 | 0.08 | 2.41 | 124.5 K | |
| JAG | Jaguar Mining Inc | 6100.7588 | 140.1528 | 2.35 | 246.5 K | |
| ATRL | Atkinsrealis Group Inc | 31.0729 | 0.6907 | 2.27 | 131.05 K | |
| SJ | Stella Jones Inc | 8.1043 | 0.1774 | 2.24 | 33.6 K | |
| NPI | Northland Power Inc | 3.7298 | 0.0789 | 2.16 | 63.41 K | |
| VET | Vermilion Energy Inc | 13.692 | 0.2837 | 2.12 | 247 K | |
| CSU | Constellation Software Inc | 17.8676 | 0.3589 | 2.05 | 4.52 K | |
| SLR | Solitario Zinc Corp | 5.00 | 0.10 | 2.04 | 800 | |
| MATR | Mattr Corp | 23.2119 | 0.4116 | 1.81 | 60.49 K | |
| FTT | Finning Intl | 17.906 | 0.3149 | 1.79 | 642.83 K | |
| GDC | Genesis Land J | 5.6711 | 0.0965 | 1.73 | 15.56 K | |
| LB | Laurentian Bank | 14.3375 | 0.2425 | 1.72 | 139.66 K | |
| CGX | Cineplex Inc | 8.9535 | 0.149 | 1.69 | 236.37 K | |
| BCT | Briacell Therapeutics Corp | 147.2623 | 2.4142 | 1.67 | 21 | |
| ACQ | Autocanada Inc | 5.7797 | 0.0946 | 1.66 | 68.38 K | |
| IMG | Iamgold Corp | 7.3179 | 0.1185 | 1.65 | 1.93 M | |
| EFR | Energy Fuels Inc | 126.50 | 2.00 | 1.61 | 3.65 K | |
| CFP | Canfor Corp | 13.35 | 0.21 | 1.6 | 312.5 K | |
| TFII | Tfi International Inc | 7.7086 | 0.1212 | 1.6 | 96.04 K | |
| CCA | Cogeco Communications Inc | 26.7754 | 0.4179 | 1.59 | 28.72 K | |
| VGZ | Vista Gold Corp | 4.57 | 0.07 | 1.56 | 27.41 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.4781 | 0.0517 | 1.51 | 78.16 K | |
| TD | Toronto-Dominion Bank | 17.2931 | 0.256 | 1.5 | 4.41 M | |
| CVG | Clairvest Group | 9.7976 | 0.1425 | 1.48 | 302 | |
| MAL | Magellan Aero | 10.6856 | 0.151 | 1.43 | 31.6 K | |
| GRT-UN | Granite Real Estate Investment Trust | 15.5894 | 0.2172 | 1.41 | 76.85 K | |
| ATS | Ats Corp | 8.65 | 0.12 | 1.41 | 297 K | |
| PSI | Pason Systems Inc | 8.2758 | 0.1134 | 1.39 | 24.26 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.6538 | 0.1159 | 1.36 | 8.5 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.6073 | 0.0997 | 1.33 | 3.05 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.6446 | 0.0939 | 1.24 | 661.94 K | |
| OBE | Obsidian Energy Ltd | 245.49 | 3.01 | 1.24 | 1.03 M | |
| RBA | Rb Global Inc | 15.1021 | 0.1828 | 1.23 | 17.62 K | |
| ACD | Accord Financial | 4.4837 | 0.054 | 1.22 | 2 K | |
| BLDP | Ballard Power Systems Inc | 5.82 | 0.07 | 1.22 | 324.37 K | |
| WCN | Waste Connections Inc | 24.9962 | 0.2908 | 1.18 | 81.97 K | |
| AEM | Agnico Eagle Mines Ltd | 28.5617 | 0.3306 | 1.17 | 2.1 M | |
| ACO-X | ATCO Ltd | 15.7089 | 0.1818 | 1.17 | 45.1 K | |
| WFG | West Fraser Timber CO Ltd | 16.7079 | 0.1908 | 1.16 | 243.4 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.7017 | 0.0418 | 1.14 | 4.6 K | |
| LNR | Linamar Corp | 15.4756 | 0.1738 | 1.14 | 309.32 K | |
| ELD | Eldorado Gold | 30.0468 | 0.3365 | 1.13 | 2.63 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.058 | 0.0783 | 1.12 | 196.71 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.1428 | 0.034 | 1.09 | 12.15 K | |
| TPX-B | Molson Coors Canada Inc | 30.8513 | 0.3309 | 1.08 | 7.37 K | |
| NDM | Northern Dynasty Minerals Ltd | 12.18 | 0.13 | 1.08 | 96.7 K | |
| LNF | Leons Furniture | 7.1037 | 0.0745 | 1.06 | 4.59 K | |
| CU | Canadian Utilities Ltd Cl A NV | 10.9903 | 0.114 | 1.05 | 238.23 K | |
| DIAM | Star Diamond Corp | 4.83 | 0.05 | 1.05 | 697.7 K | |
| FM | First Quantum Minerals Ltd | 16.5715 | 0.1677 | 1.02 | 2.52 M | |
| AIM | Aimia Inc | 18.8709 | 0.1896 | 1.01 | 403.9 K | |
| EMA | Emera Incorporated | 8.2698 | 0.0821 | 1 | 386.3 K | |
| IFP | Interfor Corp | 8.5267 | 0.0845 | 1 | 18.1 K | |
| RCI-A | Rogers Communications Inc | 27.3071 | 0.269 | 0.99 | 452 | |
| CJT | Cargojet Inc | 5.847 | 0.0538 | 0.93 | 16.81 K | |
| EXE | Extendicare Inc | 3.7009 | 0.0332 | 0.91 | 269.62 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.7079 | 0.0318 | 0.87 | 10.04 K | |
| CGO | Cogeco Inc Sv | 23.2187 | 0.1959 | 0.85 | 3.33 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.674 | 0.1964 | 0.84 | 87.24 K | |
| CTC-A | Canadian Tire Corporation Limited | 51.3578 | 0.4162 | 0.82 | 193.1 K | |
| ADEN | Adentra Inc | 3.8978 | 0.0312 | 0.81 | 8.04 K | |
| CGY | Calian Group Ltd | 6.0071 | 0.0455 | 0.76 | 5.3 K | |
| MFI | Maple Leaf Foods | 9.2331 | 0.0682 | 0.74 | 66.83 K | |
| WTE | Westshore Terminals Investment Corp | 4.5946 | 0.0296 | 0.65 | 154.78 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 8.023 | 0.0512 | 0.64 | 500 | |
| PPL | Pembina Pipeline Corp | 4.2844 | 0.0272 | 0.64 | 84.47 K | |
| TOT | Total Energy Services Inc | 6.9539 | 0.0439 | 0.64 | 22.2 K | |
| IFC | Intact Financial Corp | 29.3443 | 0.1848 | 0.63 | 105.7 K | |
| HBP | Helix Biopharm | 8.00 | 0.05 | 0.63 | 14 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.6438 | 0.0592 | 0.62 | 633.44 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.7142 | 0.0534 | 0.62 | 8.64 K | |
| USA | Americas Silver Corp | 49.20 | 0.30 | 0.61 | 2.24 K | |
| WJX | Wajax Corp | 9.3093 | 0.0553 | 0.6 | 23.17 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.2251 | 0.0369 | 0.6 | 73.95 K | |
| EMP-A | Empire Company Limited | 10.5576 | 0.0607 | 0.58 | 75 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.8501 | 222.61 B | 0.0463 | 1.22 | 1.4 K |
| MBGAF | Mercedes-Benz Group AG | 60.9435 | 50.07 B | 0.7576 | 1.26 | 500.2 K |
| BRDCY | Bridgestone Corporation | 6.1046 | 31.4 B | 0.0865 | 1.44 | 441 |
| LNWO | Light & Wonder, Inc. | 34.50 | 7.17 B | 0.33 | 0.97 | 537.9 K |
| EVLI | Everlert Inc | 30.0001 | 20.73 M | 6.00 | 25 | 1 |
| ORBT | Orbit International Corporation | 8.5227 | 9.5 M | 0.0482 | 0.57 | 3.81 K |
| SEEK | TheDirectory.com Inc | 11.00 | 1.45 M | 1.00 | 10 | 52 |
| NXTYQ | Nexity Financial Corporation | 10.30 | 1.16 M | 0.24 | 2.39 | 24.99 K |
| CBDD | CBD of Denver Inc | 3.20 | 1.07 M | 0.60 | 23.08 | 16.56 K |
| NEOM | NeoMedia Technologies Inc | 54.00 | 508.84 K | 3.00 | 5.88 | 547 |
| GRLF | Green Leaf Innovations Inc | 15.00 | 80.39 K | 1.25 | 9.09 | 350.92 K |
| ZAAG | ZA Group Inc | 325000.00 | 73.57 K | 12500.00 | 4 | 10.63 K |
| ACAI | Safeplus International Holdings Limited | 16.00 | 25.38 K | 1.00 | 6.67 | 78 |
| XDSL | mPhase Technologies Inc | 475.00 | 16.8 K | 5.0001 | 1.06 | 234 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 23.14 | 14.07 K | 0.15 | 0.65 | 129.56 K |
| MIHL | Montague International Holding Ltd | 2400.00 | 12.63 K | 299.999 | 14.29 | 1 |
| CBRI | CMTSU Liquidation Inc | 8.29 | 8.16 K | 0.09 | 1.1 | 241.5 K |
| CYRNQ | CYRNQ | 111.6001 | 799 | 1.38 | 1.25 | 2.79 K |
| PARD | Poniard Pharmaceuticals Inc | 269.20 | 149 | 4.00 | 1.51 | 1.55 K |
| NSPT | Newron Sport | 352.50 | 112 | 37.50 | 11.9 | 146 |
| RGGI | Resgreen Group International Inc | 11900.00 | 5 | 600.00 | 5.31 | 0 |
| UCSO | United Consortium Ltd | 25.00 | 7.00 | 38.89 | 176.04 K | |
| SALN | Salon City Inc | 3.95 | 0.95 | 31.67 | 5.05 M | |
| IGNT | Ingen Technologies Inc | 270000.00 | 42000.00 | 18.42 | 0 | |
| ITVI | Interact-TV Inc | 600000.00 | 60000.00 | 11.11 | 0 | |
| BLNMF | Blue Note Mining Inc | 14.169 | 1.269 | 9.84 | 78.18 K | |
| CBGI | The CannaBusiness Group Inc | 20000.00 | 1333.334 | 7.14 | 75.99 K | |
| HOKUQ | Hoku Corporation | 11.27 | 0.55 | 5.13 | 6.14 M | |
| STPJF | Southern Pacific Resource Corp | 3.3559 | 0.1017 | 3.13 | 35.4 K | |
| BAJFF | Camrova Resources Inc | 39.10 | 0.838 | 2.19 | 2.12 K | |
| DGTW | DigitalTown Inc | 4.07 | 0.07 | 1.75 | 8.68 K | |
| ESINQ | ITT Educational Services Inc | 116.38 | 1.43 | 1.24 | 414.3 K | |
| TXCCQ | TranSwitch Corporation | 14.3928 | 0.0795 | 0.56 | 33.17 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LMR | Lomiko Metals Inc | 11.00 | 3.00 | 37.5 | 481 | |
| WINS | Winshear Gold Corp | 32.9304 | 5.1801 | 18.67 | 1.97 K | |
| GDP | Golden Pursuit Resources Ltd | 5.60 | 0.80 | 16.67 | 60 K | |
| NVT | Nortec Minerals Corp | 9.90 | 1.20 | 13.79 | 3.38 K | |
| FTEC | Fintech Select Ltd | 3.40 | 0.40 | 13.33 | 50 | |
| LCE | Century Lithium Corp. | 3.70 | 0.40 | 12.12 | 75.15 K | |
| UCU | Ucore Rare Metals Inc | 11.20 | 1.20 | 12 | 64.9 K | |
| BM | BC Moly Ltd. | 17.00 | 1.80 | 11.84 | 4.31 K | |
| MAX | Max Resource Corp | 142.80 | 14.40 | 11.21 | 17 | |
| IMR | iMetal Resources Inc | 500.00 | 50.00 | 11.11 | 23 | |
| RPX | Red Pine Exploration Inc | 5.00 | 0.50 | 11.11 | 2.32 K | |
| OPW | Opawica Explorations Inc | 504.00 | 48.00 | 10.53 | 3.33 M | |
| ADD | Arctic Star Exploration Corp | 52.80 | 4.80 | 10 | 281 | |
| SPX | Stellar AfricaGold Inc | 16.2394 | 1.2491 | 8.33 | 288 | |
| ROAR | Lion Rock Resources Inc. | 54.00 | 4.00 | 8 | 555 | |
| KRY | Koryx Copper Inc. | 645.00 | 45.00 | 7.5 | 38 | |
| GRDM | Grid Metals Corp | 9.50 | 0.60 | 6.74 | 9.95 K | |
| VLX | Velox Energy Materials Inc. | 8.6455 | 0.5403 | 6.67 | 1.17 K | |
| SGQ | SouthGobi Resources Ltd | 6.50 | 0.40 | 6.56 | 27.2 K | |
| SILV | Silver Valley Metals Corp. | 42.93 | 2.43 | 6 | 426.69 K | |
| CTA | Centaurus Energy Inc | 280.00 | 15.00 | 5.66 | 120 | |
| BTT | Bitterroot Resources Ltd | 5.60 | 0.30 | 5.66 | 3.1 K | |
| MUR | Murchison Minerals Ltd | 95.00 | 5.00 | 5.56 | 470 | |
| TRAN | Clean Energy Transition Inc. | 1467.00 | 76.50 | 5.5 | 1.82 K | |
| CWV | Crown Point Energy Inc | 5.0655 | 0.2442 | 5.07 | 2.82 K | |
| YNV | Ynvisible Interactive Inc | 100.80 | 4.80 | 5 | 94 | |
| TIP-H | Tyner Resources Ltd | 21.00 | 1.00 | 5 | 250 | |
| WEC | Winchester Equity Corporation | 21.00 | 1.00 | 5 | 10.66 K | |
| KG | Klondike Gold Corp | 16.50 | 0.75 | 4.76 | 371.6 K | |
| NL | Northern Lion Gold Corp | 14.72 | 0.64 | 4.55 | 4.38 K | |
| SAE | Sable Resources Ltd | 5.6864 | 0.2337 | 4.29 | 1.39 K | |
| MPH | Medicure Inc | 21.90 | 0.90 | 4.29 | 116.8 K | |
| CAMB | Cambria Gold Mines Inc. | 101.50 | 4.00 | 4.1 | 145.15 K | |
| CKG | Chesapeake Gold Corp | 6.50 | 0.23 | 3.67 | 13 K | |
| USS | Uniserve Communications Corporation | 76.3158 | 2.6316 | 3.57 | 194 | |
| GUN | Gunpoint Exploration Ltd | 8.90 | 0.30 | 3.49 | 6.73 K | |
| PBM | Pacific Bay Minerals Ltd | 7.625 | 0.25 | 3.39 | 333.73 K | |
| EGM | EnGold Mines Ltd | 11.8802 | 0.3684 | 3.2 | 1.21 K | |
| BKM | Pacific Booker Minerals Inc | 11.49 | 0.34 | 3.05 | 3.63 K | |
| BARU | Baru Gold Corp | 16.7437 | 0.4895 | 3.01 | 3.31 K | |
| PLY | Playfair Mining Ltd | 30.90 | 0.90 | 3 | 18.29 K | |
| NAM | New Age Metals Inc | 8.52 | 0.24 | 2.9 | 4.29 K | |
| GIGA | Giga Metals Corporation | 18.00 | 0.50 | 2.86 | 4.66 K | |
| NBY | Niobay Metals Inc | 5.65 | 0.15 | 2.73 | 43.76 K | |
| IFR | International Frontier Resources Corporation | 13.5429 | 0.3429 | 2.6 | 5.64 K | |
| REVO | RevoluGROUP Canada Inc | 4.10 | 0.10 | 2.5 | 7.5 K | |
| REG | Regulus Resources Inc | 13.0851 | 0.3191 | 2.5 | 658 | |
| LUCA | Luca Mining Corp. | 53.76 | 1.28 | 2.44 | 3.18 K | |
| AZR | Azarga Metals Corp | 1975.00 | 45.00 | 2.33 | 64.14 K | |
| ATOM | Atomic Minerals Corp | 197.9995 | 4.50 | 2.33 | 5 | |
| JEC | Jura Energy Corporation | 9.00 | 0.20 | 2.27 | 2.77 K | |
| NTB | New Tymbal Resources Ltd. | 3.525 | 0.075 | 2.17 | 667 | |
| JDN | Jayden Resources Inc | 14.70 | 0.30 | 2.08 | 467 | |
| FP | FP Newspapers Inc | 3.8005 | 0.0731 | 1.96 | 37.49 K | |
| LQWD | LQwD FinTech Corp | 148.4001 | 2.80 | 1.92 | 189 | |
| GSVR | Guanajuato Silver Company Ltd | 10.98 | 0.18 | 1.67 | 41.45 K | |
| IDL | Imaging Dynamics Company Ltd | 516.6667 | 8.3334 | 1.64 | 135 | |
| GGO | Galleon Gold Corp | 12.60 | 0.20 | 1.61 | 18.35 K | |
| ABM | Athabasca Minerals Inc | 237.00 | 3.00 | 1.28 | 18.79 K | |
| GBU | Gabriel Resources Ltd | 47.70 | 0.60 | 1.27 | 1.85 M | |
| WML | Wealth Minerals Ltd | 16.60 | 0.20 | 1.22 | 5.78 K | |
| DAR | Darelle Online Solutions Inc | 6.96 | 0.08 | 1.16 | 8 K | |
| GCOM | Green Shift Commodities Ltd. | 54.60 | 0.60 | 1.11 | 2.25 K | |
| KNG | Kingsmen Resources Ltd | 15.84 | 0.16 | 1.02 | 563 | |
| TNX | TenX Protocols Inc. | 383.851 | 3.60 | 0.95 | 0 | |
| ORC-B | Orca Energy Group Inc | 3.3181 | 0.0233 | 0.71 | 17.3 K | |
| GRZ | Gold Reserve Inc | 4.4443 | 0.0307 | 0.7 | 56.79 K | |
| POND | Pond Technologies Holdings Inc | 12.2222 | 0.0694 | 0.57 | 32.5 K |