Gainers for 24 July 2007 from 00:00:00 until 23:59:59
Gainers for 24 July 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 4.1968 | 33.26 B | 0.032 | 0.77 | 45.7 K |
| GSAT | Globalstar | 170.55 | 10.74 B | 0.90 | 0.53 | 8.01 K |
| NHC | National Healthcare Corp | 30.7165 | 3.67 B | 0.2483 | 0.81 | 32.7 K |
| UUUU | Energy Fuels Inc | 121.12 | 3.52 B | 1.74 | 1.46 | 76 |
| NOG | Northern Oil and Gas | 43.7119 | 2.71 B | 0.8095 | 1.89 | 200 |
| IDR | Idaho Strategic Resources | 9.24 | 471.78 M | 0.14 | 1.54 | 1.58 K |
| VGZ | Vista Gold Corp | 4.85 | 321.29 M | 0.04 | 0.83 | 178.4 K |
| GENC | Gencor Industries IN | 6.7267 | 282.01 M | 0.06 | 0.9 | 1.49 K |
| ELLO | Ellomay Capital Ltd | 5.8386 | 281.87 M | 0.2919 | 5.26 | 750 |
| XPL | Solitario Zinc Corp | 4.80 | 73.85 M | 0.03 | 0.63 | 3.5 K |
| CVM | Cel-Sci Corp | 5100.00 | 27.79 M | 75.00 | 1.49 | 10 |
| BRN | Barnwell Industries | 20.1018 | 13.86 M | 0.1143 | 0.57 | 1.9 K |
| REED | Reed's, Inc. | 2553.0786 | 13.83 M | 17.2893 | 0.68 | 61 |
| TOVX | Theriva Biologics Inc | 62014.0195 | 10.26 M | 1661.8711 | 2.75 | 14 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 13.443 | 1.31 B | 0.113 | 0.85 | 18.1 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 76.70 | 2.09 B | 1.40 | 1.86 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VZ | Verizon Communications Inc | 15.23 | 201.67 B | 0.113 | 0.75 | 16.58 M |
| QCOM | Qualcomm Inc | 27.5426 | 168.2 B | 0.211 | 0.77 | 26.15 M |
| VRTX | Vertex Pharmaceutic | 29.72 | 133.88 B | 0.48 | 1.64 | 2.36 M |
| IDXX | Idexx Laboratories | 24.50 | 43.59 B | 0.1375 | 0.56 | 652.26 K |
| UAL | United Airlines Holdings Inc | 46.0371 | 38.53 B | 1.8609 | 4.21 | 6.85 M |
| KMB | Kimberly-Clark Corp | 44.2429 | 35.83 B | 0.5247 | 1.2 | 4.31 M |
| STLD | Steel Dynamics Inc | 15.3781 | 35.8 B | 0.1387 | 0.91 | 9.76 M |
| BIIB | Biogen Inc | 56.24 | 31.41 B | 1.49 | 2.72 | 7.23 M |
| CHKP | Check Point Software | 25.36 | 13.3 B | 1.66 | 7 | 8.63 M |
| MDGL | Madrigal Pharmaceuticals Inc | 284.90 | 12.12 B | 2.10 | 0.74 | 460 |
| UMBF | Ump Financial Corp | 27.8535 | 11.39 B | 0.8969 | 3.33 | 384.5 K |
| DPZ | Domino's Pizza Inc Common Stock | 16.8419 | 11.12 B | 2.3266 | 16.03 | 3.58 M |
| AAL | American Airlines Group | 33.2599 | 9.3 B | 0.7353 | 2.26 | 2.75 M |
| ALKS | Alkermes Plc | 14.91 | 8.3 B | 0.66 | 4.63 | 2.99 M |
| CAMT | Camtek Ltd | 3.4788 | 7.27 B | 0.3432 | 10.95 | 194.4 K |
| RIOT | Riot Blockchain Inc | 1175.0026 | 7.1 B | 8.5608 | 0.73 | 222 |
| LKQ | LKQ Corp | 6.4877 | 6.36 B | 0.2179 | 3.48 | 1.18 M |
| DOX | Amdocs Ltd Ord | 29.7186 | 6.05 B | 0.1483 | 0.5 | 1.33 M |
| CACC | Credit Acceptance | 24.95 | 5.97 B | 0.13 | 0.52 | 75.14 K |
| PSMT | Pricesmart Inc | 19.6969 | 5.45 B | 0.1567 | 0.8 | 130.15 K |
| AXTI | Axt Inc | 4.71 | 5.4 B | 0.03 | 0.64 | 134.51 K |
| MMSI | Merit Medical Sys | 8.88 | 5.33 B | 0.08 | 0.91 | 216.13 K |
| SLM | SLM Corp | 15.1004 | 5.05 B | 0.5348 | 3.67 | 16.68 M |
| UCB | United Community Banks, Inc. | 86.7655 | 4.41 B | 0.527 | 0.61 | 418.72 K |
| UCTT | Ultra Clean Holdings | 15.3099 | 3.67 B | 1.8699 | 13.91 | 2.44 M |
| SBLK | Star Bulk Carriers | 340.5766 | 3.36 B | 9.0152 | 2.72 | 15.24 K |
| DGII | Digi Intl Inc | 15.4799 | 3.08 B | 0.7199 | 4.88 | 422.44 K |
| AXGN | Axogen Inc | 3.9972 | 2.7 B | 0.4207 | 11.76 | 1.6 K |
| NEOG | Neogen Cp | 3.4355 | 2.52 B | 0.1722 | 5.28 | 524.4 K |
| BCRX | Biocryst Pharma Inc | 8.62 | 2.48 B | 0.08 | 0.94 | 201.64 K |
| LMAT | Lemaitre Vascular | 5.0416 | 1.86 B | 0.1087 | 2.2 | 16.78 K |
| ALNT | Allient Inc | 4.7116 | 1.85 B | 0.049 | 1.05 | 3.15 K |
| STRA | Strayer Education | 95.9642 | 1.82 B | 1.3096 | 1.38 | 250 K |
| DCOM | Dime Community Bancshares Inc | 9.4482 | 1.79 B | 0.097 | 1.04 | 2.3 K |
| CASH | Meta Financial Group | 10.2145 | 1.76 B | 0.0815 | 0.8 | 7.5 K |
| AMSC | Amer Superconductor | 206.80 | 1.5 B | 11.00 | 5.62 | 167.48 K |
| WLDN | Willdan Group Inc | 9.95 | 1.29 B | 0.05 | 0.51 | 12.8 K |
| MBWM | Mercantile Bank Corp | 8.6852 | 1.05 B | 0.0874 | 1.02 | 277.31 K |
| EGBN | Eagle Bancorp Inc | 10.3639 | 867.27 M | 0.0949 | 0.92 | 1.09 K |
| CYRX | Cryoport Inc | 133.20 | 764.29 M | 1.20 | 0.91 | 367 |
| HIFS | Hingham Inst For Svg | 22.7899 | 678.6 M | 0.3281 | 1.46 | 100 |
| SWBI | Smith & Wesson Brands Inc | 11.4957 | 635.38 M | 0.2093 | 1.85 | 1.13 M |
| SFST | Southern First Bancs | 10.3148 | 608.28 M | 0.1289 | 1.27 | 3.98 K |
| FBIZ | First Business Finan | 6.4409 | 589.8 M | 0.0322 | 0.5 | 7.07 K |
| ZNOG | Zion Oil & Gas, Inc | 6.20 | 479.43 M | 0.0501 | 0.81 | 10 K |
| FRPH | Frp Holdings Inc | 6.2801 | 422.55 M | 0.0608 | 0.98 | 65.38 K |
| NATH | Nathan's Famous IN | 9.8956 | 399.52 M | 0.1191 | 1.22 | 31.67 K |
| PERI | Perion Network Ltd | 21.1958 | 398.16 M | 1.2518 | 6.28 | 88.01 K |
| ABEO | Abeona Therapeutics | 5625.00 | 351.96 M | 237.50 | 4.41 | 12 |
| AGEN | Agenus Inc | 363.8678 | 338.92 M | 10.598 | 3 | 2.89 K |
| NNBR | NN Inc | 10.7957 | 317.11 M | 0.0863 | 0.81 | 69.05 K |
| LCNB | Lcnb Corp | 5.6658 | 287.95 M | 0.2802 | 5.2 | 300 |
| TSSI | TSS, Inc. Common Stock | 5.32 | 265.02 M | 0.03 | 0.57 | 1.5 K |
| SILC | Silicom Ltd | 18.8912 | 263.87 M | 1.065 | 5.97 | 332.84 K |
| UTMD | Utah Medical Prod | 19.4894 | 229.23 M | 0.2404 | 1.25 | 2.4 K |
| PDEX | Pro-Dex Inc | 5.52 | 213.56 M | 0.18 | 3.37 | 2.33 K |
| ORMP | Oramed Pharma | 5.146 | 195.63 M | 0.3356 | 6.98 | 12.71 K |
| CRNT | Ceragon Networks Ltd | 14.7901 | 191.79 M | 1.0701 | 7.8 | 1.89 M |
| PNBK | Patriot Natl Bncp | 16.8902 | 123.48 M | 0.1516 | 0.91 | 8.1 K |
| UBOH | United Bancshares | 8.4833 | 105.87 M | 0.2774 | 3.38 | 500 |
| VIRC | Virco MFG Cp | 6.1108 | 92.96 M | 0.1288 | 2.15 | 513 |
| AUBN | Auburn Natl Bncp | 12.822 | 91.59 M | 0.3153 | 2.52 | 500 |
| MCHX | Marchex Inc | 11.1701 | 79.36 M | 0.1953 | 1.78 | 2.72 M |
| HNNA | Hennessy Advisors | 4.0535 | 79.16 M | 0.2514 | 6.61 | 9.22 K |
| INVE | Identiv Inc | 31.70 | 69.8 M | 0.70 | 2.26 | 1.33 K |
| SPCB | Supercom Ltd | 3952.4329 | 67.7 M | 42.499 | 1.09 | 0 |
| ELOX | Eloxx Pharmaceuticals Inc | 88000.00 | 62.71 M | 8000.00 | 10 | 0 |
| LGO | Largo Resources Ltd | 79.52 | 62.5 M | 0.52 | 0.66 | 413 |
| UEIC | Universal Elect IN | 37.03 | 62.11 M | 2.00 | 5.71 | 262.12 K |
| APWC | Asia Pacific Wire & Cable | 6.1937 | 61.44 M | 0.0938 | 1.54 | 98.01 K |
| ACFN | Acorn Energy, Inc. Common Stock | 86.3128 | 48.76 M | 5.2498 | 6.48 | 575 |
| RAVE | Rave Restaurant Group | 3.05 | 43.35 M | 0.03 | 0.99 | 1.1 K |
| MVIS | Microvision | 43.60 | 42.61 M | 4.80 | 12.37 | 1.51 M |
| CULP | Culp, Inc. Common Stock | 9.0947 | 42.48 M | 0.1067 | 1.19 | 75.9 K |
| BBGI | Beasley Broadcast Group | 125.7665 | 39.73 M | 1.2906 | 1.04 | 65 |
| PETS | Petmed Express Inc | 7.5875 | 38.92 M | 0.0551 | 0.73 | 658.8 K |
| GREE | Greenidge Generations Hldgs Inc | 397.7946 | 38.56 M | 2.9966 | 0.76 | 1.43 K |
| KOSS | Koss Cp | 7.5834 | 33.89 M | 0.0857 | 1.14 | 9.6 K |
| LITS | MEI Pharma, Inc. Common Stock | 2815.0713 | 31.95 M | 111.8569 | 4.14 | 3 |
| RAND | Rand Capital Cp | 16.2653 | 30.14 M | 0.3012 | 1.89 | 7.4 K |
| RMTI | Rockwell Medical IN | 58.85 | 29.68 M | 0.99 | 1.71 | 3.99 K |
| MOBQ | Mobiquity Technologies Inc | 8100.0059 | 19.47 M | 300.00 | 3.85 | 2 |
| LEXX | Lexaria Bioscience Corp | 97.0909 | 19.04 M | 4.3636 | 4.71 | 9 |
| GTIM | Good Times Rest | 18.36 | 15.94 M | 0.36 | 2 | 1.36 K |
| ASTC | Astrotech Corp | 885.0008 | 15.93 M | 15.0001 | 1.72 | 3 |
| DLPN | Dolphin Entertainment Inc | 1040.00 | 14.84 M | 40.00 | 4 | 86 |
| BCDA | Biocardia Inc | 1943.9968 | 14.57 M | 161.9984 | 9.09 | 2 |
| REED | Reeds Inc | 2553.0786 | 13.88 M | 17.2893 | 0.68 | 61 |
| RMCF | Rocky MT Chocolate | 10.2677 | 11.99 M | 0.0813 | 0.8 | 13.23 K |
| WVVI | Willamette Valley | 6.84 | 11.09 M | 0.04 | 0.59 | 2.45 K |
| AIMD | Ainos Inc | 8.93 | 10.48 M | 0.38 | 4.44 | 7 |
| CARV | Carver Bancorp | 204.0385 | 9.75 M | 1.0267 | 0.51 | 20 |
| XTLB | Xtl Biopharma ADR | 494.00 | 7.92 M | 10.00 | 2.07 | 66 |
| ERNA | Eterna Therapeutics Inc | 28500.00 | 4.96 M | 2700.00 | 10.47 | 5 |
| TWAV | TaoWeave Inc. | 13680.00 | 4.92 M | 240.00 | 1.79 | 1 |
| OLB | Olb Group Inc | 780.00 | 3.96 M | 120.00 | 18.18 | 14 |
| CAPS | Capstone Holding Corp. Common Stock | 1430.00 | 3.16 M | 10.00 | 0.7 | 36 |
| MARK | Remark Holdings Inc | 7.94 | 74.28 K | 0.06 | 0.76 | 41 |
| IMCI | Infinite Group Inc. Common Stock | 40.50 | 23.45 K | 1.50 | 3.85 | 5.2 K |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 9.80 | 10.01 K | 0.40 | 4.26 | 463.45 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LMT | Lockheed Martin Corp | 58.9264 | 140.13 B | 2.0407 | 3.59 | 8.51 M |
| SONY | Sony Group Corp ADR | 8.3385 | 137.15 B | 0.0952 | 1.15 | 4.51 M |
| MFG | Mizuho Financial Group ADR | 6.1078 | 129.74 B | 0.0524 | 0.87 | 113.8 K |
| ELV | Elevance Health Inc | 65.2646 | 86.37 B | 0.4607 | 0.71 | 4.76 M |
| DLR | Digital Realty Trust | 17.4375 | 73.55 B | 0.5252 | 3.11 | 1.94 M |
| DAL | Delta Air Lines Inc | 18.3818 | 57.61 B | 0.1896 | 1.04 | 6.1 M |
| KMB | Kimberly-Clark Corp | 44.2429 | 35.76 B | 0.5247 | 1.2 | 4.31 M |
| CNC | Centene Corp | 5.63 | 32.22 B | 0.4275 | 8.22 | 9.02 M |
| DGX | Quest Diagnostics Inc | 41.0694 | 26.08 B | 2.6351 | 6.86 | 5.92 M |
| BRO | Brown & Brown | 10.5009 | 23.21 B | 0.2552 | 2.49 | 3.35 M |
| PKG | Packaging Corp of America | 15.2495 | 22.3 B | 0.1439 | 0.95 | 2.49 M |
| GPC | Genuine Parts Company | 27.8672 | 18.18 B | 0.2287 | 0.83 | 1.08 M |
| MLI | Mueller Industries | 6.6909 | 14.26 B | 0.4585 | 7.36 | 2.91 M |
| CLX | Clorox Company | 36.7623 | 12.76 B | 0.2979 | 0.82 | 2.23 M |
| WBS | Webster Financial Corp | 25.0078 | 12.63 B | 0.4326 | 1.76 | 700.9 K |
| EHC | Encompass Health Corp | 11.7691 | 12.05 B | 0.1221 | 1.05 | 2.02 M |
| DPZ | Domino's Pizza Inc | 16.8419 | 11.71 B | 2.3266 | 16.03 | 3.58 M |
| AYI | Acuity Brands Inc | 48.3824 | 10.35 B | 1.3169 | 2.8 | 1.05 M |
| UHS | Universal Health Services | 25.7192 | 10.2 B | 0.283 | 1.11 | 1.27 M |
| AG | First Majestic Silver | 4.6448 | 9.11 B | 0.1282 | 2.84 | 28.6 K |
| GME | Gamestop Corp | 7.004 | 8.05 B | 0.0875 | 1.27 | 7.83 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 9.9692 | 7.5 B | 0.1495 | 1.52 | 0 |
| INGR | Ingredion Inc | 29.5284 | 6.65 B | 1.3248 | 4.7 | 2.34 M |
| DLB | Dolby Laboratories | 26.3962 | 5.72 B | 0.1607 | 0.61 | 343.1 K |
| CE | Celanese Corp | 29.3884 | 4.9 B | 0.389 | 1.34 | 3.51 M |
| AKO-B | Embotelladora Andina S.A | 7.0042 | 4.74 B | 0.0536 | 0.77 | 202.1 K |
| UCB | United Community Banks Inc | 88.1349 | 4.39 B | 0.5352 | 0.61 | 86.37 K |
| MMS | Maximus Inc | 9.2246 | 2.95 B | 0.4863 | 5.57 | 1.89 M |
| HOG | Harley-Davidson Inc | 37.8279 | 2.83 B | 0.3831 | 1.02 | 2.78 M |
| BHC | Bausch Health Companies Inc | 15.4953 | 2.59 B | 0.1264 | 0.82 | 1.57 M |
| WU | Western Union Company | 10.2991 | 2.25 B | 0.3555 | 3.58 | 10.05 M |
| EPC | Edgewell Personal Care | 69.8802 | 1.31 B | 2.3017 | 3.41 | 1.46 M |
| MUX | Mcewen Mining Inc | 56.3431 | 1.1 B | 0.3731 | 0.67 | 53.64 K |
| TXO | Txo Energy Partners L.P. | 17200.00 | 763.5 M | 680.00 | 4.12 | 11 |
| FBRT | Franklin Bsp Realty Trust Inc | 5.6064 | 666.85 M | 0.067 | 1.21 | 134.2 K |
| MCI | Massmutual Corporate Investors | 3.5043 | 373.29 M | 0.0271 | 0.78 | 16.8 K |
| MLP | Maui Land & Pineapple Company | 34.83 | 320.02 M | 0.23 | 0.66 | 22 K |
| TG | Tredegar Corp | 10.7499 | 278.6 M | 0.0863 | 0.81 | 506.4 K |
| MED | Medifast Inc | 5.8364 | 126.23 M | 0.0606 | 1.05 | 121.7 K |
| AXR | Amrep Corp | 45.2087 | 121.22 M | 0.8857 | 2 | 187.9 K |
| TISI | Team Inc | 216.50 | 106.6 M | 1.15 | 0.53 | 9.56 K |
| CULP | Culp Inc | 9.0947 | 42.55 M | 0.1067 | 1.19 | 75.9 K |
| NTZ | Natuzzi S.P.A. ADR | 38.75 | 13.55 M | 0.25 | 0.65 | 960 |
| QXO | Qxo Inc | 121.672 | 24.3344 | 25 | 62 | |
| NOG | Northern Oil and Gas | 5.40 | 0.10 | 1.89 | 200 | |
| SCCC | Sachem Capital Corp. 7.75% Note | 271.505 | 3.7449 | 1.4 | 48.4 K | |
| DCOM | Dime Community Bancshares, Inc. | 9.4482 | 0.097 | 1.04 | 2.3 K | |
| NMKBP | Niagara Mohawk Power Corp | 36.9423 | 0.3563 | 0.97 | 800 | |
| CQP | Cheniere Energy Partners LP | 4.1444 | 0.0316 | 0.77 | 45.7 K | |
| VZ | Verizon Communications Inc | 15.23 | 0.113 | 0.75 | 16.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| STC | Sangoma Technologies Corp | 9.80 | 0.70 | 7.69 | 9.33 K | |
| SKE | Skeena Resources Ltd | 68.00 | 4.00 | 6.25 | 738 | |
| BU | Burcon Nutrascience Corp | 52.9363 | 2.6468 | 5.26 | 5.78 K | |
| ORIO | ORIO | 323.2653 | 14.6939 | 4.76 | 5 | |
| TGO | Terago Inc | 11.10 | 0.40 | 3.74 | 27.9 K | |
| BBD-PB | Bombardier Inc Pref B | 5.4272 | 0.1751 | 3.33 | 7.5 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.4965 | 0.1061 | 3.13 | 2 K | |
| MXG | Maxim Power Corp | 7.4161 | 0.1809 | 2.5 | 20.3 K | |
| IMP | Intermap Tech Corp | 73.00 | 1.50 | 2.1 | 19.32 K | |
| BCE-PF | BCE Inc Pref AF | 9.0706 | 0.1779 | 2 | 100 | |
| MTY | Mty Food Group Inc | 8.1486 | 0.1441 | 1.8 | 4.72 K | |
| ITH | International Tower Hill Mines Ltd | 3.05 | 0.05 | 1.67 | 15 K | |
| CU | Canadian Utilities Ltd Cl A NV | 11.5745 | 0.1876 | 1.65 | 103.03 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 7.808 | 0.1093 | 1.42 | 650 | |
| XMF-A | M Split Corp | 4.4778 | 0.0626 | 1.42 | 275 | |
| DXT | Dexterra Group Inc | 8.521 | 0.1168 | 1.39 | 4.54 K | |
| CKI | Clarke Inc | 5.6496 | 0.0766 | 1.37 | 152.3 K | |
| SJ | Stella Jones Inc | 9.4058 | 0.1164 | 1.25 | 33.2 K | |
| LGO | Largo Resources Ltd | 82.00 | 1.00 | 1.23 | 4.76 K | |
| AFN | Ag Growth International Inc | 12.4836 | 0.1506 | 1.22 | 72.5 K | |
| BCE-PR | BCE Inc Pref R | 8.7515 | 0.0929 | 1.07 | 2.6 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.0916 | 0.0431 | 1.06 | 444 | |
| VLN | Velan Inc Sv | 14.716 | 0.1545 | 1.06 | 500 | |
| EVT | Economic Investment | 4.4604 | 0.0451 | 1.02 | 20 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.8358 | 0.0875 | 1 | 7.1 K | |
| BBD-PC | Bombardier Inc Pref C | 4.5969 | 0.0418 | 0.92 | 6.59 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.4339 | 0.0735 | 0.88 | 10.16 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.0944 | 0.0262 | 0.85 | 12.6 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.7549 | 0.0304 | 0.82 | 6.1 K | |
| EIF | Exchange Income Corp | 3.0519 | 0.0243 | 0.8 | 4.8 K | |
| BCE-PZ | Bce Inc Pref Z | 8.4582 | 0.0661 | 0.79 | 1.53 K | |
| PGIC | Premium Global Income Split Corp | 191.3195 | 1.4856 | 0.78 | 401 | |
| TC | Tucows Inc | 5.48 | 0.04 | 0.74 | 4.2 K | |
| HBP | Helix Biopharm | 6.85 | 0.05 | 0.74 | 420 | |
| CVG | Clairvest Group | 9.899 | 0.0718 | 0.73 | 10.58 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.5651 | 0.0494 | 0.66 | 5.1 K | |
| PWF-PA | Power Financial Corp Pref A | 11.6731 | 0.074 | 0.64 | 600 | |
| ACO-X | ATCO Ltd | 16.7941 | 0.0994 | 0.6 | 108.39 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.365 | 0.0468 | 0.56 | 650 | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.4481 | 0.0635 | 0.56 | 1.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 6.1838 | 31.4 B | 0.0723 | 1.18 | 301 |
| JDNRF | Jayden Resources Inc. | 12.331 | 2.32 M | 0.077 | 0.63 | 73 |
| MEDH | MedX Holdings Inc | 375.00 | 1.48 M | 47.50 | 14.5 | 11.5 K |
| NEOM | NeoMedia Technologies Inc | 39.00 | 508.84 K | 1.50 | 4 | 3.57 K |
| WDBG | Woodbrook Group Holdings Inc | 53153.1523 | 70.27 K | 900.8984 | 1.72 | 2 |
| ACAI | Safeplus International Holdings Limited | 17.00 | 25.38 K | 4.00 | 30.77 | 11.02 K |
| WUHN | Wuhan General Group (China) Inc | 5.00 | 16.54 K | 0.50 | 11.11 | 500 |
| TXIC | Tongxin International Ltd | 7.95 | 1.45 K | 0.20 | 2.58 | 149.05 K |
| SPDC | Speed Commerce Inc | 65.28 | 603 | 0.80 | 1.24 | 3.52 K |
| PARD | Poniard Pharmaceuticals Inc | 256.40 | 149 | 5.60 | 2.23 | 4.61 K |
| NSPT | Newron Sport | 247.50 | 112 | 22.50 | 10 | 1 |
| RGGI | Resgreen Group International Inc | 10100.00 | 5 | 500.00 | 5.21 | 2 |
| GNCP | GNCC Capital Inc | 3.15 | 1.35 | 75 | 467 | |
| RLBD | Real Brands Inc | 8.85 | 1.05 | 13.46 | 476 | |
| DGTW | DigitalTown Inc | 5.29 | 0.14 | 2.72 | 4.1 K | |
| HOKUQ | Hoku Corporation | 11.2699 | 0.12 | 1.08 | 2.78 M | |
| TXCCQ | TranSwitch Corporation | 14.4723 | 0.0795 | 0.55 | 37.16 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KLE-H | Kingsland Energy Corp | 9.60 | 2.40 | 33.33 | 13 | |
| TIG | Triumph Gold Corp | 99.00 | 14.00 | 16.47 | 1.29 K | |
| FUSE | Fuse Cobalt Inc | 280.00 | 30.00 | 12 | 108 | |
| MYID | Killi Ltd | 404.576 | 41.853 | 11.54 | 611 K | |
| RUSH | Carolina Rush Corporation | 3.10 | 0.30 | 10.71 | 3.52 K | |
| BRON | Bronco Resources Corp. | 128.00 | 12.00 | 10.34 | 58 | |
| MUR | Murchison Minerals Ltd | 115.00 | 10.00 | 9.52 | 1.16 K | |
| FTJ | Fort St. James Nickel Corp | 59.20 | 4.80 | 8.82 | 1.44 K | |
| CPI | Carlton Precious Inc. | 5.20 | 0.40 | 8.33 | 200 | |
| GAL | Galantas Gold Corporation | 13.50 | 1.00 | 8 | 4.54 K | |
| VLX | Velox Energy Materials Inc. | 9.7262 | 0.7204 | 8 | 3.89 K | |
| VAX | Vantex Resources Ltd | 7.50 | 0.50 | 7.14 | 2.26 K | |
| FCI | First Canadian Graphite Inc. | 1800.00 | 120.00 | 7.14 | 13 | |
| CTM | Canterra Minerals Corporation | 31.00 | 2.00 | 6.9 | 1.43 K | |
| BEAR | Big Bear Gold Corp. | 16.00 | 1.00 | 6.67 | 6.2 K | |
| RMO | Rainy Mountain Royalty Corp | 32.00 | 2.00 | 6.67 | 3.08 K | |
| KNG | Kingsmen Resources Ltd | 15.68 | 0.96 | 6.52 | 575 | |
| KIP | Kiplin Metals Inc | 1393.20 | 81.00 | 6.17 | 19.5 K | |
| ICM | Iconic Minerals Ltd | 20.80 | 1.20 | 6.12 | 752.1 K | |
| MQM | Metalquest Mining Inc. | 16.3125 | 0.9375 | 6.1 | 16.61 K | |
| USS | Uniserve Communications Corporation | 81.5789 | 3.9473 | 5.08 | 32 | |
| GDX | Goldex Resources Corporation | 22.00 | 1.00 | 4.76 | 1.81 K | |
| KG | Klondike Gold Corp | 18.00 | 0.75 | 4.35 | 435.3 K | |
| WINS | Winshear Gold Corp | 27.7503 | 1.11 | 4.17 | 600 | |
| SAE | Sable Resources Ltd | 6.1537 | 0.2336 | 3.95 | 2.18 K | |
| GGO | Galleon Gold Corp | 12.80 | 0.40 | 3.23 | 1.77 K | |
| DTWO | D2 Lithium Corp. | 7.00 | 0.20 | 2.94 | 2.44 K | |
| QRO | Quadro Resources Ltd. | 7.56 | 0.21 | 2.86 | 178 | |
| EMR | Emgold Mining Corporation | 190.00 | 5.00 | 2.7 | 30.06 K | |
| GIGA | Giga Metals Corporation | 20.50 | 0.50 | 2.5 | 8.92 K | |
| JDN | Jayden Resources Inc | 13.80 | 0.30 | 2.22 | 270 | |
| NIM | Nicola Mining Inc | 13.00 | 0.20 | 1.56 | 150 | |
| TRAN | Clean Energy Transition Inc. | 994.50 | 13.50 | 1.38 | 569 | |
| SGQ | SouthGobi Resources Ltd | 7.75 | 0.10 | 1.31 | 19.5 K | |
| SIEN | Sienna Resources Inc. | 45.00 | 0.50 | 1.12 | 86.7 K | |
| RCT | Rochester Resources Ltd | 19.20 | 0.20 | 1.05 | 2.26 K | |
| IDL | Imaging Dynamics Company Ltd | 479.1667 | 4.1667 | 0.88 | 60 | |
| OYL | CGX Energy Inc | 13.10 | 0.10 | 0.77 | 26.05 K | |
| CKG | Chesapeake Gold Corp | 6.87 | 0.05 | 0.73 | 13.62 K |