Gainers for 27 July 2007 from 00:00:00 until 23:59:59
Gainers for 27 July 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 31990.6055 | 11.03 B | 6398.1211 | 25 | 0 |
| GSAT | Globalstar | 165.60 | 10.74 B | 1.80 | 1.1 | 10.11 K |
| UEC | Uranium Energy | 3.48 | 5.4 B | 0.02 | 0.58 | 92.19 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.3838 | 4.22 B | 0.1306 | 1.16 | 388.5 K |
| UUUU | Energy Fuels Inc | 107.25 | 3.52 B | 3.345 | 3.22 | 516 |
| NG | Novagold Resources Inc | 13.2445 | 3.25 B | 0.226 | 1.74 | 282.9 K |
| TGB | Taseko Mines Ltd | 4.53 | 3.06 B | 0.09 | 2.03 | 1.46 M |
| DNN | Denison Mines Corp | 7.1333 | 2.85 B | 0.0551 | 0.78 | 400.11 K |
| TMP | Tompkinstrustco | 16.6009 | 1.44 B | 0.1343 | 0.82 | 36.74 K |
| NAK | Northern Dynasty Minerals | 14.01 | 879.69 M | 0.96 | 7.36 | 907.4 K |
| IDR | Idaho Strategic Resources | 9.52 | 471.78 M | 0.42 | 4.62 | 1.82 K |
| CMCL | Caledonia Mining Cp | 3.2366 | 445.55 M | 0.177 | 5.79 | 6.15 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.9489 | 395.82 M | 0.0525 | 1.35 | 19.4 K |
| GTE | Gran Tierra Energy Inc | 18.50 | 336.11 M | 2.10 | 12.8 | 228.14 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.08 | 302.46 M | 0.08 | 1.6 | 179.8 K |
| BKTI | Bk Technologies Inc | 18.8191 | 295.38 M | 0.3564 | 1.93 | 6.16 K |
| GORO | Gold Resource Corp | 3.127 | 202.78 M | 0.0627 | 2.05 | 34.57 K |
| NEN | New England Realty Associates | 14.9398 | 195.21 M | 0.1821 | 1.23 | 3.6 K |
| PLX | Protalix Biotherapeutics | 152.50 | 188.54 M | 9.50 | 6.64 | 10.55 K |
| BCV | Bancroft Convertible Fund | 5.7464 | 143.1 M | 0.0378 | 0.66 | 9.2 K |
| WYY | Widepoint Corp | 9.70 | 89.87 M | 0.099 | 1.03 | 540 |
| CEV | Eaton Vance California Muni Income Trust | 5.2855 | 74.98 M | 0.0662 | 1.27 | 20.5 K |
| DXR | Daxor Corp | 11.5552 | 58.92 M | 0.2401 | 2.12 | 2.9 K |
| FSP | Franklin Street Properties | 5.1809 | 51.69 M | 0.152 | 3.02 | 469.2 K |
| BESS | Bimergen Energy Corporation | 385.00 | 27.61 M | 14.00 | 3.77 | 1 |
| JOB | General Employment Enterprises | 18.0571 | 25.92 M | 0.094 | 0.52 | 320 |
| RCG | Renaissance Capital Growth & Income Fund III | 7.8854 | 20.43 M | 0.0891 | 1.14 | 1.1 K |
| REED | Reed's, Inc. | 2607.8286 | 13.83 M | 28.8157 | 1.12 | 34 |
| TOVX | Theriva Biologics Inc | 61664.1523 | 10.26 M | 2186.6719 | 3.68 | 6 |
| AMS | American Shared Hospital Services | 5.95 | 10.04 M | 0.19 | 3.3 | 3.7 K |
| GBR | New Concept Energy Inc | 3.85 | 3.85 M | 0.05 | 1.32 | 500 |
| OGEN | Oragenics Inc | 244800.00 | 2.46 M | 93600.00 | 61.9 | 1 |
| ENSV | Enservco Corpporation | 52.35 | 7.56 K | 0.30 | 0.58 | 562 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 12.7051 | 4.21 T | 0.0966 | 0.77 | 220.14 M |
| GOOG | Alphabet Inc Class C | 12.6457 | 4.17 T | 0.0961 | 0.77 | 221.19 M |
| IBKR | Interactive Brokers | 5.7093 | 154.3 B | 0.2365 | 4.32 | 2.68 M |
| ISRG | Intuitive Surg Inc | 22.5055 | 140.15 B | 0.1389 | 0.62 | 9.39 M |
| CME | CME Group Inc | 55.1544 | 97.64 B | 1.8831 | 3.53 | 8.24 M |
| WBD | Discovery Inc Series A | 24.09 | 71.4 B | 0.22 | 0.92 | 3.15 M |
| FAST | Fastenal Company | 3.6348 | 58.83 B | 0.0849 | 2.39 | 17.34 M |
| AXON | Axon Enterprise Inc | 14.23 | 50.36 B | 0.17 | 1.21 | 5.54 M |
| IDXX | Idexx Laboratories | 24.745 | 43.59 B | 0.31 | 1.27 | 1.31 M |
| ODFL | Old Dominion Freight Line Inc | 4.0342 | 43.26 B | 0.0567 | 1.43 | 6.13 M |
| INSM | Insmed Inc | 6.955 | 28.05 B | 0.055 | 0.8 | 860.85 K |
| DLTR | Dollar Tree Inc | 12.9533 | 25.07 B | 0.2366 | 1.86 | 6.79 M |
| FSLR | First Solar Inc | 110.6899 | 23.64 B | 3.2999 | 3.07 | 1.8 M |
| PTC | Ptc Inc | 17.73 | 15.89 B | 0.26 | 1.49 | 5.13 M |
| LAMR | Lamar Advertis A | 33.0068 | 15.41 B | 0.3636 | 1.11 | 1.24 M |
| LECO | Lincoln Elec Hld | 25.6592 | 15.37 B | 0.3017 | 1.19 | 661.2 K |
| EXEL | Exelixis Inc | 10.14 | 13.16 B | 0.07 | 0.7 | 1.27 M |
| MDGL | Madrigal Pharmaceuticals Inc | 285.25 | 12.12 B | 3.85 | 1.37 | 813 |
| KTOS | Kratos Defns | 22.00 | 11.62 B | 0.30 | 1.38 | 14.6 K |
| WTFC | Wintrust Financial Corp | 31.2493 | 10.72 B | 0.5271 | 1.72 | 357.36 K |
| WYNN | Wynn Resorts Ltd | 57.3648 | 10.43 B | 1.5377 | 2.75 | 1.52 M |
| SAIA | Saia Inc | 14.00 | 9.84 B | 0.46 | 3.4 | 688.55 K |
| FCFS | First Cash Fin Svcs | 19.7999 | 9.23 B | 0.2005 | 1.02 | 395 K |
| TTEK | Tetra Tech Inc | 3.8292 | 9.06 B | 0.0818 | 2.18 | 5.46 M |
| RIOT | Riot Blockchain Inc | 1155.7405 | 7.1 B | 10.7015 | 0.93 | 112 |
| POOL | Pool Corp | 25.2981 | 6.81 B | 0.1869 | 0.74 | 623.2 K |
| VSEC | V S E Cp | 24.2225 | 6.61 B | 0.6056 | 2.56 | 271.15 K |
| CROX | Crocs Inc | 55.4199 | 6.17 B | 4.8299 | 9.55 | 21.38 M |
| OZK | Bank Ozk | 4.5385 | 5.53 B | 0.0334 | 0.74 | 734.58 K |
| MMSI | Merit Medical Sys | 8.976 | 5.33 B | 0.128 | 1.45 | 574.85 K |
| JSM | SLM Cp 6% Sr Nt | 4.2576 | 4.98 B | 0.0271 | 0.64 | 54.9 K |
| IEP | Icahn Enterprises | 13.6623 | 4.86 B | 0.2899 | 2.17 | 58.72 K |
| FELE | Franklin Electric Company | 20.0426 | 4.51 B | 0.3118 | 1.58 | 415.07 K |
| CECO | CECO Environmental Corp. | 9.9074 | 4.48 B | 0.1651 | 1.69 | 186 K |
| CATY | Cathay Genl Bncp | 20.4322 | 4.28 B | 0.3339 | 1.66 | 570.4 K |
| ITRI | Itron Inc | 81.57 | 4.21 B | 1.69 | 2.12 | 992.23 K |
| INDB | Independent Bk Corp | 15.8537 | 4.04 B | 0.1183 | 0.75 | 97.7 K |
| AEHR | Aehr Test Systems | 8.05 | 4.02 B | 0.80 | 11.03 | 42.31 K |
| RNST | Renasant Corp | 11.138 | 3.89 B | 0.0914 | 0.83 | 109.92 K |
| VEON | Veon Ltd ADR | 269.3981 | 3.86 B | 2.3672 | 0.89 | 248.44 K |
| UCTT | Ultra Clean Holdings | 14.3699 | 3.67 B | 0.1199 | 0.84 | 399.32 K |
| IPAR | Inter Parfums Inc | 10.4809 | 3.63 B | 0.0567 | 0.54 | 378.33 K |
| NTCT | Netscout Systems | 9.45 | 2.83 B | 0.63 | 7.14 | 457.17 K |
| PATK | Patrick Inds Inc | 4.3385 | 2.69 B | 0.0623 | 1.46 | 15.86 K |
| HWKN | Hawkins Inc | 5.4009 | 2.61 B | 0.0314 | 0.58 | 200 |
| BUSE | First Busey Corp | 29.0607 | 2.55 B | 0.3629 | 1.26 | 45.85 K |
| PENN | Penn Natl Gaming Inc | 11.6362 | 2.46 B | 0.2211 | 1.94 | 2.11 M |
| ATRC | Atricure Inc | 9.63 | 2.33 B | 0.33 | 3.55 | 16.64 K |
| MLCO | Melco Resorts & Entertainment ADR | 9.7897 | 2.11 B | 0.1115 | 1.15 | 1.66 M |
| OCFC | Oceanfirst Financial Corp | 7.9553 | 1.89 B | 0.138 | 1.77 | 52.47 K |
| LMAT | Lemaitre Vascular | 5.0917 | 1.86 B | 0.4431 | 9.53 | 6.75 K |
| HOPE | Hope Bancorp Inc | 8.9698 | 1.82 B | 0.1538 | 1.74 | 227.25 K |
| CNOB | Connectone Bancorp | 9.3111 | 1.65 B | 0.4315 | 4.86 | 17.6 K |
| DSGR | Distribution Solutions Group Inc | 15.8438 | 1.6 B | 0.2217 | 1.42 | 47.4 K |
| CSWC | Capital Southwest | 4.5995 | 1.57 B | 0.1304 | 2.92 | 153.63 K |
| AMSC | Amer Superconductor | 200.00 | 1.5 B | 4.80 | 2.46 | 90.14 K |
| APPS | Digital Turbine | 13.75 | 1.47 B | 0.70 | 5.36 | 140 |
| ROCK | Gibraltar Ind Inc | 19.011 | 1.38 B | 0.3722 | 2 | 476.56 K |
| CCEC | Capital Clean Energy Carriers Corp | 37.6854 | 1.38 B | 0.3474 | 0.93 | 2.76 K |
| CBRL | Cracker Barrel | 19.5116 | 1.3 B | 0.2458 | 1.28 | 1.4 M |
| WINA | Winmark Corp | 14.6318 | 1.23 B | 0.09 | 0.62 | 700 |
| UVSP | Univest Corp of Penn | 9.1357 | 1.18 B | 0.1188 | 1.32 | 52.28 K |
| RDWR | Radware Ltd | 7.12 | 1.18 B | 0.045 | 0.64 | 172.47 K |
| GPRE | Green Plains Inc | 16.9037 | 1.13 B | 0.0885 | 0.53 | 2.19 K |
| GLDD | Great Lakes Drg Dock | 7.6449 | 1.11 B | 0.32 | 4.37 | 281.89 K |
| MSEX | Middlesex Water Company | 11.282 | 1.11 B | 0.2887 | 2.63 | 34.76 K |
| SVRA | Savara Inc | 4375.00 | 1.1 B | 227.50 | 5.49 | 122 |
| OPK | Opko Health Inc | 4.45 | 1.02 B | 0.04 | 0.91 | 89.8 K |
| JBSS | John B Sanfilippo | 6.7049 | 975.73 M | 0.119 | 1.81 | 8.79 K |
| KOPN | Kopin Cp | 3.81 | 936.8 M | 0.07 | 1.87 | 144.47 K |
| SMBK | Smartfinancial Inc | 41.4546 | 887.58 M | 3.009 | 7.83 | 2.66 K |
| CVLG | Covenant Logistics Group Inc | 3.6352 | 864.11 M | 0.6218 | 20.63 | 452.77 K |
| GILT | Gilat Satellite Ntwk | 7.5173 | 838.08 M | 0.1394 | 1.89 | 73.9 K |
| HSTM | Healthstream Inc | 3.0643 | 833.63 M | 0.0757 | 2.53 | 16.76 K |
| FEIM | Frequency Elcts Inc | 8.4249 | 823.64 M | 0.2757 | 3.38 | 3.8 K |
| MFIC | Midcap Financial Investment Corp | 6.3017 | 795.72 M | 0.247 | 4.08 | 799.63 K |
| ACHV | Achieve Life Sciences Inc | 197406.00 | 772 M | 8514.00 | 4.51 | 3 |
| WASH | Washington TR Bncorp | 9.8961 | 765.83 M | 0.0641 | 0.65 | 38.61 K |
| CYRX | Cryoport Inc | 132.00 | 764.29 M | 10.80 | 8.91 | 183 |
| GYRE | Gyre Therapeutics Inc | 7811.6426 | 740.12 M | 1295.9072 | 19.89 | 403 |
| CARE | Carter Bankshares Inc | 7.483 | 730.36 M | 0.1319 | 1.79 | 19.66 K |
| AROW | Arrow Financial Corp | 8.2646 | 722.05 M | 0.0764 | 0.93 | 18.49 K |
| HIFS | Hingham Inst For Svg | 22.6972 | 678.6 M | 0.7204 | 3.28 | 300 |
| ACNB | Acnb Corp | 8.136 | 655.51 M | 0.1039 | 1.29 | 525 |
| VLGEA | Village Super Mkt | 10.4356 | 637.1 M | 0.0869 | 0.84 | 19.8 K |
| GOOD | Gladstone Comml | 3.8298 | 626.93 M | 0.1124 | 3.02 | 29.43 K |
| UNTY | Unity Bancorp Inc | 7.305 | 604.26 M | 0.1191 | 1.66 | 1.73 K |
| NRIM | Northrim Bancorp Inc | 3.8037 | 595.49 M | 0.0325 | 0.86 | 966 |
| DCTH | Delcath Systems Inc | 4.27 | 585.02 M | 0.14 | 3.39 | 96.21 K |
| CERS | Cerus Corp | 6.30 | 556.21 M | 0.05 | 0.8 | 175.05 K |
| ESEA | Euroseas Ltd | 390.5345 | 513.77 M | 13.8636 | 3.68 | 3.54 K |
| ULH | Universal Logis Hld | 12.1028 | 508.37 M | 0.8941 | 7.98 | 109.94 K |
| AMSF | Amerisafe Inc | 9.1319 | 491.76 M | 0.111 | 1.23 | 170.22 K |
| CWCO | Cons Water CO Inc | 18.4119 | 481.51 M | 0.6415 | 3.61 | 101.98 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 46.396 | 458.61 M | 1.596 | 3.56 | 1.03 K |
| FRST | Primis Financial Corp | 8.2997 | 409.93 M | 0.1574 | 1.93 | 300 |
| CZFS | Citizens Fincl Svcs | 10.2575 | 402.44 M | 0.0832 | 0.82 | 1.57 K |
| AIOT | Powerfleet Inc | 10.95 | 401.34 M | 0.09 | 0.83 | 50.1 K |
| WILC | G Willi-Food Intl | 5.6065 | 391.47 M | 0.1208 | 2.2 | 12.95 K |
| NWFL | Norwood Financial Cp | 9.372 | 374.7 M | 0.3014 | 3.32 | 4.29 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 72.30 | 1.08 T | 0.39 | 0.54 | 710 K |
| BRK-A | Berkshire Hathaway Inc (Class A) | 110400.00 | 1.08 T | 550.00 | 0.5 | 510 |
| BAC-PE | Bank of America Corporation | 8.9048 | 229.17 B | 0.0558 | 0.63 | 180.8 K |
| TM | Toyota Motor Corp Ltd | 78.6272 | 222.91 B | 0.8353 | 1.07 | 680.7 K |
| SCHW | The Charles Schwab Corp | 15.4618 | 193.13 B | 0.2839 | 1.87 | 14.35 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.4312 | 163.98 B | 0.0456 | 0.54 | 156.65 K |
| SONY | Sony Group Corp ADR | 8.5613 | 137.15 B | 0.2712 | 3.27 | 11.41 M |
| ACN | Accenture Plc | 29.2218 | 105.82 B | 0.3223 | 1.12 | 3.9 M |
| PNC | PNC Bank | 39.0563 | 101.46 B | 0.3404 | 0.88 | 4.94 M |
| ICE | Intercontinental Exchange | 25.8393 | 87.68 B | 0.8636 | 3.46 | 19.11 M |
| NGG | National Grid Transco Plc ADR | 22.5543 | 82.59 B | 0.1398 | 0.62 | 52.3 K |
| USB-PH | U.S. Bancorp | 12.9284 | 76.81 B | 0.0705 | 0.55 | 1.5 K |
| RSG | Republic Services | 20.6877 | 66.44 B | 1.0645 | 5.42 | 2.62 M |
| F | Ford Motor Company | 4.1881 | 55.55 B | 0.0712 | 1.73 | 103.61 M |
| HUM | Humana Inc | 56.5848 | 45.87 B | 0.2968 | 0.53 | 2.18 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 8.9262 | 40.89 B | 0.0699 | 0.79 | 4.3 K |
| CLS | Celestica Inc | 5.80 | 39.17 B | 0.10 | 1.75 | 4.79 M |
| TDY | Teledyne Technologies Inc | 45.10 | 30.83 B | 0.40 | 0.89 | 455.8 K |
| LVS | Las Vegas Sands | 53.0926 | 29.45 B | 0.6082 | 1.16 | 2.91 M |
| NMR | Nomura Holdings Inc ADR | 10.2828 | 28.2 B | 0.1538 | 1.52 | 652.8 K |
| TS | Tenaris S.A. ADR | 28.1053 | 26.25 B | 0.1472 | 0.53 | 3.21 M |
| HUBB | Hubbell Inc B | 36.5416 | 25.56 B | 2.4133 | 7.07 | 1.21 M |
| TPL | Texas Pacific Land Trust | 5.1922 | 25.2 B | 0.1562 | 3.1 | 139.5 K |
| FICO | Fair Isaac and Company | 37.6027 | 23.28 B | 0.782 | 2.12 | 1.13 M |
| MKL | Markel Corp | 465.01 | 22.49 B | 3.06 | 0.66 | 24.6 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 11.9672 | 21.27 B | 0.5126 | 4.48 | 840.09 K |
| SNX | Synnex Corp | 9.0325 | 20.81 B | 0.3339 | 3.84 | 587.3 K |
| ONTO | Onto Innovation Inc | 6.32 | 19.28 B | 0.07 | 1.12 | 85.22 K |
| OVV | Ovintiv Inc | 101.8136 | 17.98 B | 0.6566 | 0.65 | 974.36 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.9009 | 17.93 B | 0.045 | 0.57 | 389.1 K |
| NLY | Annaly Capital Management Inc | 5.4709 | 17.64 B | 0.0534 | 0.99 | 2.44 M |
| BALL | Ball Corporation | 10.6197 | 16.32 B | 0.1314 | 1.25 | 9.27 M |
| CNH | CNH Industrial N.V. | 8.9468 | 16.13 B | 0.2674 | 3.08 | 3.33 M |
| RVTY | RVTY | 25.0023 | 12.69 B | 1.5565 | 6.64 | 2.97 M |
| DECK | Deckers Outdoor Corp | 5.9878 | 12.19 B | 0.7339 | 13.97 | 29.58 M |
| RTO | Rentokil Initial Plc ADR | 12.3666 | 11.87 B | 0.078 | 0.63 | 10 K |
| HBM | Hudbay Minerals Inc | 22.786 | 11.73 B | 0.6148 | 2.77 | 23.96 K |
| TFII | Tfi International Inc | 6.8813 | 11.58 B | 0.1022 | 1.51 | 2.3 K |
| EVR | Evercore Partners Inc | 15.7752 | 11.49 B | 0.1935 | 1.24 | 110.4 K |
| SPXC | SPX Corp | 19.7798 | 10.65 B | 0.7317 | 3.84 | 4.89 M |
| GIL | Gildan Activewear | 13.647 | 10.33 B | 0.2472 | 1.84 | 802.6 K |
| EAT | Brinker International | 18.6744 | 10.11 B | 0.3876 | 2.12 | 2.95 M |
| AMG | Affiliated Managers Group | 118.6007 | 9.21 B | 3.3689 | 2.92 | 1.02 M |
| WAL | Western Alliance Bancorp | 20.6219 | 8.81 B | 0.6162 | 3.08 | 431.1 K |
| ALV | Autoliv Inc | 25.4686 | 8.81 B | 0.1767 | 0.7 | 811.7 K |
| QGEN | Qiagen N.V. | 15.3686 | 8.74 B | 0.1007 | 0.66 | 1.2 M |
| STN | Stantec Inc | 13.8273 | 8.34 B | 0.0838 | 0.61 | 31.9 K |
| SSD | Simpson Manufacturing Company | 27.1274 | 7.78 B | 4.7826 | 21.4 | 1.4 M |
| BLDR | Builders Firstsource | 13.963 | 7.38 B | 0.4031 | 2.97 | 696.33 K |
| AXS | Axis Capital Holdings | 22.5634 | 7.35 B | 0.1445 | 0.64 | 1.36 M |
| GAP | Gap Inc | 10.4992 | 7.15 B | 0.5194 | 5.2 | 16.71 M |
| AIR | AAR Corp | 26.9208 | 6 B | 0.1531 | 0.57 | 549.2 K |
| CPA | Copa Holdings S.A. | 33.1228 | 5.85 B | 0.3971 | 1.21 | 537.2 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 9.0313 | 5.64 B | 0.1302 | 1.46 | 318.1 K |
| CNX | CNX Resources Corp | 30.8091 | 5.23 B | 0.4962 | 1.64 | 7.42 M |
| BDC | Belden Inc | 51.3033 | 5.06 B | 0.71 | 1.4 | 838.1 K |
| LPX | Louisiana-Pacific Corp | 15.7391 | 4.98 B | 0.4032 | 2.63 | 2.17 M |
| TPC | Tutor Perini Corp | 54.1311 | 4.83 B | 0.7073 | 1.32 | 914.1 K |
| AKO-B | Embotelladora Andina S.A | 7.0042 | 4.74 B | 0.1286 | 1.87 | 1.3 K |
| ALK | Alaska Air Group | 5.508 | 4.73 B | 0.0427 | 0.78 | 5.82 M |
| BFH | Bread Financial Hldgs Inc | 40.6013 | 4.49 B | 0.2479 | 0.61 | 3.09 M |
| AZZ | Azz Inc | 13.3946 | 4.4 B | 0.1548 | 1.17 | 603 K |
| CNS | Cohn & Steers Inc | 15.1397 | 4.26 B | 0.3518 | 2.38 | 552.3 K |
| FCN | Fti Consulting | 40.49 | 4.18 B | 0.92 | 2.32 | 887.1 K |
| CRK | Comstock Resources | 119.5947 | 4.01 B | 0.8069 | 0.68 | 166.26 K |
| TAC | Transalta Corp | 13.9831 | 3.94 B | 0.1747 | 1.27 | 106.8 K |
| MWA | Mueller Water Products | 10.8656 | 3.89 B | 0.2724 | 2.57 | 1.02 M |
| AKO-A | Embotelladora Andina S.A | 7.4718 | 3.81 B | 0.1697 | 2.32 | 2.4 K |
| ABG | Asbury Automotive Group Inc | 20.7588 | 3.66 B | 0.308 | 1.51 | 1.04 M |
| BMI | Badger Meter | 13.4235 | 3.65 B | 0.5192 | 4.02 | 377.6 K |
| LEU | Centrus Energy Corp. | 4653.8462 | 3.51 B | 46.7031 | 1.01 | 10.67 K |
| WT | Wisdomtree Inc | 3.9089 | 3.46 B | 0.2361 | 6.43 | 168.5 K |
| AB | Alliancebernstein Holding LP | 19.2548 | 3.37 B | 0.3417 | 1.81 | 458.9 K |
| AGO | Assured Guaranty Ltd | 17.9601 | 3.32 B | 0.3487 | 1.98 | 1.41 M |
| DHT | Dht Holdings | 85.1067 | 3.11 B | 1.6918 | 2.03 | 36.48 K |
| UNFI | United Nat Foods | 27.32 | 2.84 B | 0.15 | 0.55 | 789.71 K |
| KYN | Kayne Anderson MLP Investment Company | 6.3237 | 2.51 B | 0.042 | 0.67 | 112.5 K |
| RAMP | Liveramp Holdings Inc | 25.0048 | 2.28 B | 0.8646 | 3.58 | 1.21 M |
| MTX | Minerals Technologies Inc | 29.728 | 2.23 B | 0.3953 | 1.35 | 1.24 M |
| UAA | Under Armour | 6.6625 | 2.18 B | 0.1407 | 2.16 | 4.47 M |
| CCU | Compania Cervecerias Unidas S.A. ADR | 6.6962 | 2.11 B | 0.3867 | 6.13 | 52 K |
| OLN | Olin Corp | 10.8638 | 2.07 B | 0.3086 | 2.92 | 3.2 M |
| LXP-PC | Lexington Realty Trust | 11.8453 | 1.99 B | 0.2042 | 1.75 | 0 |
| STEW | Srh Total Return Fund Inc | 11.80 | 1.78 B | 0.29 | 2.52 | 189.8 K |
| HUN | Huntsman Corp | 13.4996 | 1.76 B | 0.1327 | 0.99 | 3.87 M |
| PRG | Prog Hldgs Inc | 11.9455 | 1.65 B | 0.2568 | 2.2 | 28.95 K |
| PBT | Permian Basin Royalty Trust | 4.3155 | 1.55 B | 0.0812 | 1.92 | 111.1 K |
| DCH | Dauch Corporation | 23.3536 | 1.54 B | 0.6423 | 2.83 | 4.24 M |
| REX | Rex American Resources Corp | 3.4083 | 1.45 B | 0.0283 | 0.84 | 407.4 K |
| AORT | Artivion Inc | 8.6866 | 1.41 B | 0.2669 | 3.17 | 656.1 K |
| GBX | Greenbrier Companies | 23.3826 | 1.4 B | 0.1693 | 0.73 | 379 K |
| OPY | Oppenheimer Holdings | 36.1544 | 1.25 B | 1.2501 | 3.58 | 78.5 K |
| LNN | Lindsay Corp | 32.8316 | 1.14 B | 0.7098 | 2.21 | 254.8 K |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 20.92 | 1.07 B | 0.56 | 2.75 | 186.7 K |
| BTZ | Blackrock Preferred | 4.1332 | 950.98 M | 0.0611 | 1.5 | 139.8 K |
| NXP | Nuveen Tax Free Income Portfolio | 6.252 | 889.82 M | 0.0718 | 1.16 | 11.1 K |
| TXO | Txo Energy Partners L.P. | 17200.00 | 763.5 M | 4200.00 | 32.31 | 2 |
| FBRT | Franklin Bsp Realty Trust Inc | 6.0452 | 666.85 M | 0.2499 | 4.31 | 239.4 K |
| VMO | Invesco Muni Opportunity Trust | 4.4869 | 656.83 M | 0.0711 | 1.61 | 82.6 K |
| BXC | Bluelinx Holdings Inc | 69.5049 | 642.59 M | 0.49 | 0.71 | 22.4 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABRA | Abrasilver Resource Corp | 4.00 | 2.00 | 100 | 4.85 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 7.3016 | 0.8889 | 13.86 | 31.59 K | |
| NDM | Northern Dynasty Minerals Ltd | 14.90 | 1.30 | 9.56 | 872.6 K | |
| ELEF | Silver Elephant Mining Corp | 36.3821 | 2.9767 | 8.91 | 410 | |
| MNO | Meridian Mining UK Societas | 4.10 | 0.30 | 7.89 | 64 K | |
| FSY | Forsys Metals Corp | 5.39 | 0.38 | 7.58 | 457.2 K | |
| ET | Evertz Technologies Ltd | 4.8693 | 0.3282 | 7.23 | 25.2 K | |
| ATX | ATEX Resources Inc. | 45.00 | 3.00 | 7.14 | 562 | |
| OCG | Outcrop Silver & Gold Corp | 12.70 | 0.60 | 4.96 | 3.1 K | |
| LNR | Linamar Corp | 16.5573 | 0.687 | 4.33 | 189.43 K | |
| TLG | Troilus Gold Corp | 976.00 | 40.00 | 4.27 | 83 | |
| TC | Tucows Inc | 5.20 | 0.20 | 4 | 625 | |
| CLS | Celestica Inc Sv | 6.15 | 0.23 | 3.89 | 1.31 M | |
| WJX | Wajax Corp | 8.7845 | 0.3044 | 3.59 | 30.51 K | |
| DRX | Adf Group Inc Sv | 3.7399 | 0.1275 | 3.53 | 38.1 K | |
| LGD | Liberty Gold Corp | 50.60 | 1.68 | 3.43 | 109.76 K | |
| SVM | Silvercorp Metals Inc | 6.0913 | 0.1991 | 3.38 | 502.8 K | |
| BLX | Boralex Inc | 10.3922 | 0.3315 | 3.29 | 13.88 K | |
| DPM | Dundee Precious Metals Inc | 8.3191 | 0.2542 | 3.15 | 15.94 K | |
| WSP | WSP Global Inc | 9.898 | 0.2911 | 3.03 | 12.68 K | |
| TKO | Taseko Mines Ltd | 4.82 | 0.14 | 2.99 | 352.4 K | |
| MDI | Major Drilling Grp | 13.1691 | 0.3412 | 2.66 | 161.57 K | |
| TA | Transalta Corp | 15.3116 | 0.3959 | 2.65 | 1.34 M | |
| RCI-A | Rogers Communications Inc | 29.4121 | 0.7544 | 2.63 | 3.92 K | |
| MTY | Mty Food Group Inc | 8.2126 | 0.2081 | 2.6 | 5.88 K | |
| GIL | Gildan Activewear Inc | 14.0521 | 0.3505 | 2.56 | 440.4 K | |
| DXT | Dexterra Group Inc | 8.6377 | 0.2101 | 2.49 | 16.82 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.6287 | 0.2095 | 2.49 | 20.52 K | |
| MCB | Mccoy Global Inc | 3.7456 | 0.0902 | 2.47 | 200 | |
| TCL-A | Transcontinental Inc | 7.8082 | 0.1821 | 2.39 | 110.01 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 7.8148 | 0.181 | 2.37 | 1.2 K | |
| NG | Novagold Res Inc | 12.5375 | 0.2901 | 2.37 | 164.22 K | |
| EDV | Endeavour Mining Corp | 76.1024 | 1.7331 | 2.33 | 10.95 K | |
| IFP | Interfor Corp | 7.9351 | 0.1785 | 2.3 | 29.8 K | |
| EFR | Energy Fuels Inc | 112.50 | 2.50 | 2.27 | 3.99 K | |
| PBH | Premium Brands Holdings Corp | 5.2983 | 0.1165 | 2.25 | 45.98 K | |
| TVA-B | TVA Group Inc | 15.3485 | 0.3369 | 2.24 | 4.28 K | |
| PBL | Pollard Banknote Ltd | 5.6011 | 0.1183 | 2.16 | 6 K | |
| EQB | EQB Inc | 11.2574 | 0.2299 | 2.08 | 42.4 K | |
| PNP | Pinetree Capital Ltd | 1904.00 | 38.00 | 2.04 | 1.96 K | |
| TRX | Trx Gold Corporation | 5.26 | 0.10 | 1.94 | 25.46 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.5982 | 0.0674 | 1.91 | 38.53 K | |
| DR | Medical Facilities Corp | 3.0648 | 0.0559 | 1.86 | 21.76 K | |
| OVV | Ovintiv Inc | 106.9667 | 1.9155 | 1.82 | 682.39 K | |
| FTS | Fortis Inc | 13.0194 | 0.2301 | 1.8 | 675.85 K | |
| USA | Americas Silver Corp | 51.00 | 0.90 | 1.8 | 2.03 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.673 | 0.202 | 1.76 | 800 | |
| III | Imperial Metals Corp | 9.00 | 0.155 | 1.75 | 17.9 K | |
| BCE-PZ | Bce Inc Pref Z | 8.6949 | 0.1427 | 1.67 | 5.21 K | |
| GDC | Genesis Land J | 5.4335 | 0.089 | 1.67 | 23.79 K | |
| RCH | Richelieu Hardware Ltd | 6.4443 | 0.1028 | 1.62 | 18.21 K | |
| WTE | Westshore Terminals Investment Corp | 4.5781 | 0.0724 | 1.61 | 299.79 K | |
| STC | Sangoma Technologies Corp | 9.10 | 0.14 | 1.56 | 19.53 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.0201 | 0.0461 | 1.55 | 84.23 K | |
| BU | Burcon Nutrascience Corp | 54.5906 | 0.8272 | 1.54 | 332 | |
| ALS | Altius Minerals Corp | 17.126 | 0.259 | 1.54 | 141.03 K | |
| CGX | Cineplex Inc | 8.9184 | 0.1345 | 1.53 | 44.23 K | |
| PSI | Pason Systems Inc | 8.5491 | 0.1289 | 1.53 | 22.86 K | |
| AG | First Majestic Silver Corp | 4.6475 | 0.0691 | 1.51 | 62.2 K | |
| TFII | Tfi International Inc | 7.353 | 0.1081 | 1.49 | 60.53 K | |
| IMP | Intermap Tech Corp | 71.00 | 1.00 | 1.43 | 6.98 K | |
| LFE | Canadian Life Companies Split Corp | 5.4158 | 0.0747 | 1.4 | 4.9 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.1049 | 0.0564 | 1.39 | 1.58 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.8193 | 0.0914 | 1.36 | 214.82 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.3182 | 0.1094 | 1.33 | 9.61 K | |
| GVC | Glacier Media Inc | 3.203 | 0.0421 | 1.33 | 1.1 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.4642 | 0.0439 | 1.28 | 1 K | |
| BBD-PB | Bombardier Inc Pref B | 5.2352 | 0.0657 | 1.27 | 13 K | |
| BCE-PS | Bce Inc Pref S | 9.4231 | 0.1148 | 1.23 | 2.5 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.5879 | 0.0976 | 1.15 | 9.11 K | |
| XMF-A | M Split Corp | 4.6134 | 0.0522 | 1.14 | 3 K | |
| MXG | Maxim Power Corp | 7.3256 | 0.0814 | 1.12 | 11.4 K | |
| DIAM | Star Diamond Corp | 4.50 | 0.05 | 1.12 | 453.5 K | |
| CGI | CDN General Inv | 14.8023 | 0.1628 | 1.11 | 4.51 K | |
| AIM | Aimia Inc | 18.5097 | 0.1896 | 1.03 | 425 K | |
| VGZ | Vista Gold Corp | 4.90 | 0.05 | 1.03 | 99.26 K | |
| GMX | Globex Mining Enterprises Inc | 4.90 | 0.05 | 1.03 | 6.3 K | |
| ONEX | Onex Corp | 30.8623 | 0.3058 | 1 | 534.29 K | |
| PWF-PE | Power Financial Corp Pref E | 8.721 | 0.0814 | 0.94 | 500 | |
| VCM | Vecima Networks Inc | 4.9526 | 0.0446 | 0.91 | 200 | |
| RCI-B | Rogers Communications Inc | 24.704 | 0.2175 | 0.89 | 2.22 M | |
| X | TMX Group Ltd | 4.8671 | 0.0415 | 0.86 | 1.91 M | |
| LB | Laurentian Bank | 15.5054 | 0.1294 | 0.84 | 107.3 K | |
| STN | Stantec Inc | 14.4605 | 0.1202 | 0.84 | 244.93 K | |
| PPL | Pembina Pipeline Corp | 4.6886 | 0.0385 | 0.83 | 369.48 K | |
| TCW | Trican Well | 11.8524 | 0.0948 | 0.81 | 308.72 K | |
| CFP | Canfor Corp | 12.55 | 0.10 | 0.8 | 949.2 K | |
| INC-UN | Income Financial Trust | 3.3738 | 0.0268 | 0.8 | 8.91 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.9532 | 0.0309 | 0.79 | 500 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.7343 | 0.0288 | 0.78 | 10.3 K | |
| AGI | Alamos Gold Inc Cls A | 5.3701 | 0.0413 | 0.78 | 1.02 M | |
| BTE | Baytex Energy Corp | 10.6829 | 0.0733 | 0.69 | 993.16 K | |
| KBL | Kbro Linen Inc | 6.0186 | 0.0401 | 0.67 | 100 | |
| FM | First Quantum Minerals Ltd | 17.7935 | 0.1179 | 0.67 | 3.05 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.475 | 0.0561 | 0.67 | 1.4 K | |
| CAE | Cae Inc | 11.2193 | 0.0719 | 0.64 | 1.07 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.7628 | 0.0559 | 0.64 | 3.86 K | |
| MTL | Mullen Group Ltd | 7.8616 | 0.0498 | 0.64 | 112.1 K | |
| PIC-PA | Premium Income Corp Pref A | 5.0388 | 0.0319 | 0.64 | 5.9 K | |
| CIGI | Colliers International Group Inc | 19.9859 | 0.1256 | 0.63 | 73.42 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KLNG | Koil Energy Solutions Inc. | 14.60 | 35.13 M | 0.80 | 5.8 | 13.27 K |
| PWBK | Pacific West Bancorp | 100.50 | 33.41 M | 3.00 | 3.08 | 20 |
| NXTYQ | Nexity Financial Corporation | 8.84 | 1.16 M | 0.09 | 1.03 | 25.5 K |
| ENDO | Thermic Sciences International | 7.40 | 58.79 K | 0.20 | 2.78 | 735 |
| KUBR | Kuber Resources Corporation | 520.00 | 47.27 K | 60.00 | 13.04 | 1 |
| CIPI | Correlate Infrastructure Partners Inc | 8.60 | 31.31 K | 1.40 | 19.44 | 1.07 K |
| WNBD | Winning Brands Corporation | 3.50 | 27.12 K | 0.75 | 27.27 | 122 |
| VTGDF | Vantage Drilling Company | 7.67 | 18.85 K | 0.15 | 1.99 | 17.2 K |
| XDSL | mPhase Technologies Inc | 550.00 | 16.8 K | 25.00 | 4.76 | 33 |
| CBRI | CMTSU Liquidation Inc | 7.75 | 8.16 K | 0.20 | 2.65 | 680 K |
| ESNC | EnSync Inc | 28.50 | 6.81 K | 1.00 | 3.64 | 6.96 K |
| SNLP | Syntrol Corp | 33.00 | 4.45 K | 3.00 | 10 | 17 |
| HDYNQ | Hyperdynamics Corporation | 25.04 | 3.56 K | 1.68 | 7.19 | 51.75 K |
| RITT | RiT Technologies Ltd | 10.88 | 1.55 K | 0.64 | 6.25 | 425 |
| PRZM | Prism Technologies Group Inc | 7.27 | 1.01 K | 0.06 | 0.83 | 6.9 K |
| RGGI | Resgreen Group International Inc | 12500.00 | 5 | 1000.00 | 8.7 | 31 |
| GRYEF | AU Min Africa PTY LTD | 140.00 | 40.00 | 40 | 3 | |
| RLBD | Real Brands Inc | 9.00 | 1.20 | 15.38 | 1.43 K | |
| HOKUQ | Hoku Corporation | 9.2801 | 0.3801 | 4.27 | 3.29 M | |
| BLNMF | Blue Note Mining Inc | 18.681 | 0.741 | 4.13 | 71.5 K | |
| BAJFF | Camrova Resources Inc | 40.994 | 0.894 | 2.23 | 3.44 K | |
| DGTW | DigitalTown Inc | 4.60 | 0.10 | 2.22 | 1.5 K | |
| PTRC | Petro River Oil Corp | 4800.00 | 100.00 | 2.13 | 1 | |
| EGDFF | Energold Drilling Corp | 3.19 | 0.06 | 1.92 | 8.1 K | |
| ACUS | Acusphere Inc | 17.50 | 0.20 | 1.16 | 25.67 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMR | Homerun Resources Inc. | 4.24 | 17.48 M | 0.40 | 10.42 | 6.62 K |
| NTB | New Tymbal Resources Ltd. | 7.50 | 2.70 | 56.25 | 15.17 K | |
| RYO | Rio Silver Inc | 12.00 | 2.00 | 20 | 720 | |
| MET | Metalore Resources Limited | 19.7799 | 3.1648 | 19.05 | 6.3 K | |
| AVCR | Avricore Health Inc | 10.40 | 1.60 | 18.18 | 16.54 K | |
| EGM | EnGold Mines Ltd | 10.9593 | 1.5656 | 16.67 | 1.57 K | |
| VIS | Visionstate Corp | 4.80 | 0.64 | 15.38 | 313 | |
| NCP | Nickel Creek Platinum Corp. | 600.00 | 80.00 | 15.38 | 20 | |
| GPM | GPM Metals Inc | 3.20 | 0.40 | 14.29 | 51.38 K | |
| MNC | Magnetic North Acquisition Corp | 3.60 | 0.45 | 14.29 | 1.67 K | |
| TWO | T2 Metals Corp. | 19.00 | 2.00 | 11.76 | 200 | |
| AB-H | Asbestos Corporation Limited | 5.99 | 0.63 | 11.75 | 400 | |
| MYID | Killi Ltd | 404.576 | 41.853 | 11.54 | 25 K | |
| LUCA | Luca Mining Corp. | 51.20 | 5.12 | 11.11 | 992 | |
| BEA | Belmont Resources Inc | 12.80 | 1.28 | 11.11 | 128.5 K | |
| CTA | Centaurus Energy Inc | 315.00 | 30.00 | 10.53 | 180 | |
| KUR-H | Kure Technologies Inc | 3.20 | 0.30 | 10.34 | 13.16 K | |
| GCOM | Green Shift Commodities Ltd. | 40.60 | 3.80 | 10.33 | 3.1 K | |
| ZYUS | ZYUS Life Sciences Corporation | 6.50 | 0.60 | 10.17 | 2.7 K | |
| ETL | E3 Lithium Ltd. | 7.80 | 0.60 | 8.33 | 762 | |
| FCI | First Canadian Graphite Inc. | 1740.00 | 120.00 | 7.41 | 0 | |
| PTU | Purepoint Uranium Group Inc | 7.80 | 0.50 | 6.85 | 3.63 K | |
| IFR | International Frontier Resources Corporation | 13.7143 | 0.8572 | 6.67 | 5.45 K | |
| STS | South Star Mining Corp | 36.0001 | 2.25 | 6.67 | 622 | |
| INTR | Intrepid Metals Corp. | 544.00 | 32.00 | 6.25 | 28 | |
| MPH | Medicure Inc | 23.25 | 1.35 | 6.16 | 79.46 K | |
| KRY | Koryx Copper Inc. | 525.00 | 30.00 | 6.06 | 56 | |
| OPW | Opawica Explorations Inc | 432.00 | 24.00 | 5.88 | 205.4 K | |
| NBY | Niobay Metals Inc | 6.40 | 0.35 | 5.79 | 48.6 K | |
| FMM | Full Metal Minerals Ltd | 62.1446 | 3.3861 | 5.76 | 1.94 K | |
| MRZL | Mont Royal Resources Limited. | 30.5361 | 1.6317 | 5.65 | 4.72 K | |
| BQE | BQE Water Inc | 389.00 | 20.00 | 5.42 | 155.35 K | |
| LORD | St. James Gold Corp | 31.50 | 1.50 | 5 | 883 | |
| UGD | Unigold Inc | 8.60 | 0.40 | 4.88 | 4.4 K | |
| JJ | Jackpot Digital Inc | 192.00 | 8.00 | 4.35 | 0 | |
| GGO | Galleon Gold Corp | 12.50 | 0.50 | 4.17 | 2.21 K | |
| BTT | Bitterroot Resources Ltd | 5.10 | 0.20 | 4.08 | 1.8 K | |
| GAL | Galantas Gold Corporation | 13.00 | 0.50 | 4 | 20 | |
| BRON | Bronco Resources Corp. | 104.00 | 4.00 | 4 | 109 | |
| UCU | Ucore Rare Metals Inc | 8.10 | 0.30 | 3.85 | 63.15 K | |
| BKM | Pacific Booker Minerals Inc | 10.80 | 0.38 | 3.65 | 9.3 K | |
| GRZ | Gold Reserve Inc | 4.2064 | 0.1382 | 3.4 | 126.82 K | |
| AME | Abacus Mining & Exploration Corporation | 3.66 | 0.12 | 3.39 | 3 K | |
| GRDM | Grid Metals Corp | 9.30 | 0.30 | 3.33 | 9.18 K | |
| BSK | Blue Sky Uranium Corp | 62.00 | 2.00 | 3.33 | 15 | |
| DTWO | D2 Lithium Corp. | 6.20 | 0.20 | 3.33 | 2.46 K | |
| CUCU | Global Copper Corp. | 10.95 | 0.30 | 2.82 | 233 | |
| LX-H | Lincoln Ventures Ltd | 278.5714 | 7.1428 | 2.63 | 70 | |
| KCC | Kincora Copper Limited | 180.00 | 4.50 | 2.56 | 21.44 K | |
| LCE | Century Lithium Corp. | 4.00 | 0.10 | 2.56 | 12.75 K | |
| SIEN | Sienna Resources Inc. | 43.00 | 1.00 | 2.38 | 87.86 K | |
| TGX | True North Gems Inc | 1380.00 | 30.00 | 2.22 | 3 | |
| MUR | Murchison Minerals Ltd | 120.00 | 2.50 | 2.13 | 230 | |
| SSV | Southern Silver Exploration Corp | 5.90 | 0.10 | 1.72 | 2.15 K | |
| GBU | Gabriel Resources Ltd | 41.50 | 0.70 | 1.72 | 1.06 M | |
| WML | Wealth Minerals Ltd | 13.80 | 0.20 | 1.47 | 6.25 K | |
| KNG | Kingsmen Resources Ltd | 14.24 | 0.16 | 1.14 | 906 | |
| NWST | Northwest Copper Corp | 3.60 | 0.04 | 1.12 | 214.63 K | |
| AZR | Azarga Metals Corp | 1815.00 | 20.00 | 1.11 | 807.51 K | |
| BM | BC Moly Ltd. | 14.60 | 0.10 | 0.69 | 2.09 K | |
| SGQ | SouthGobi Resources Ltd | 7.65 | 0.05 | 0.66 | 21.2 K |