Gainers for 25 July 2007 from 00:00:00 until 23:59:59
Gainers for 25 July 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.704 | 67.48 B | 0.32 | 0.93 | 132.4 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.9716 | 4.22 B | 0.1959 | 1.66 | 465.3 K |
| PRK | Park National Corp | 34.1859 | 3.69 B | 0.6982 | 2.08 | 45.7 K |
| TMP | Tompkinstrustco | 16.7153 | 1.44 B | 0.6616 | 4.12 | 36.08 K |
| NAK | Northern Dynasty Minerals | 12.78 | 879.69 M | 0.08 | 0.63 | 281.8 K |
| OBE | Obsidian Energy Ltd | 102.7855 | 774.68 M | 1.2286 | 1.21 | 139.94 K |
| IDR | Idaho Strategic Resources | 9.38 | 471.78 M | 0.14 | 1.52 | 713 |
| CIX | Compx International Inc | 8.6364 | 380.09 M | 0.4682 | 5.73 | 15.4 K |
| GTE | Gran Tierra Energy Inc | 16.70 | 336.11 M | 0.20 | 1.21 | 25.65 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.20 | 302.46 M | 0.17 | 3.38 | 308.3 K |
| BKTI | Bk Technologies Inc | 19.2111 | 295.38 M | 0.2138 | 1.13 | 5.26 K |
| ELLO | Ellomay Capital Ltd | 6.0332 | 281.87 M | 0.1946 | 3.33 | 6.63 K |
| ACU | Acme United Corp | 10.2761 | 240.88 M | 0.0959 | 0.94 | 2.9 K |
| GORO | Gold Resource Corp | 3.2175 | 202.78 M | 0.0348 | 1.09 | 45.65 K |
| PLG | Platinum Group Metals Ltd | 370.00 | 195.09 M | 9.00 | 2.49 | 233 |
| STXS | Stereotaxis Inc | 126.6897 | 135.49 M | 3.2845 | 2.66 | 52.15 K |
| EP | Empire Petroleum Corp | 4.4382 | 113.81 M | 0.4438 | 11.11 | 13 |
| BDL | Flanigan's Enterprises | 8.6374 | 91.02 M | 0.0834 | 0.97 | 200 |
| WYY | Widepoint Corp | 9.80 | 89.87 M | 0.10 | 1.03 | 4.61 K |
| IOR | Income Opportunity Realty Trust | 5.112 | 81.4 M | 0.062 | 1.23 | 1.2 K |
| XPL | Solitario Zinc Corp | 5.20 | 73.85 M | 0.40 | 8.33 | 26.4 K |
| FSP | Franklin Street Properties | 5.0729 | 51.69 M | 0.0879 | 1.76 | 246.6 K |
| CVM | Cel-Sci Corp | 5250.00 | 27.79 M | 150.00 | 2.94 | 13 |
| MXC | Mexco Energy Corp | 5.0878 | 18.65 M | 0.0872 | 1.74 | 1.1 K |
| REED | Reed's, Inc. | 2651.0522 | 13.83 M | 97.9736 | 3.84 | 40 |
| AWX | Avalon Holdings Corp | 9.98 | 10.72 M | 0.23 | 2.36 | 1.6 K |
| TOVX | Theriva Biologics Inc | 62626.2891 | 10.26 M | 612.2695 | 0.99 | 11 |
| AMS | American Shared Hospital Services | 6.00 | 10.04 M | 0.10 | 1.69 | 5.9 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 6.7133 | 0.1169 | 1.77 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 78.40 | 2.09 B | 1.70 | 2.22 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.1127 | 4.52 T | 0.071 | 1.76 | 1.5 B |
| AMZN | Amazon.com Inc | 4.309 | 2.8 T | 0.8465 | 24.45 | 1.21 B |
| AMD | Advanced Micro Devices | 15.58 | 790.75 B | 0.37 | 2.43 | 39.43 M |
| ASML | ASML Holding N.V. ADR | 28.8191 | 693.96 B | 0.3767 | 1.32 | 2.57 M |
| CSCO | Cisco Systems Inc | 19.2501 | 439.9 B | 0.0965 | 0.5 | 53.08 M |
| LRCX | Lam Research Corp | 4.9581 | 410.33 B | 0.1188 | 2.45 | 46.99 M |
| AMAT | Applied Materials | 16.0763 | 408.36 B | 0.3252 | 2.06 | 33.46 M |
| TXN | Texas Instruments | 22.9035 | 248.62 B | 0.2055 | 0.91 | 16.82 M |
| AZN | Astrazeneca Plc ADR | 24.3498 | 248.3 B | 0.1549 | 0.64 | 974.8 K |
| AMGN | Amgen Inc | 38.6638 | 230.08 B | 0.487 | 1.28 | 11.6 M |
| STX | Seagate Technology | 12.2564 | 204.81 B | 0.3093 | 2.59 | 5.24 M |
| PEP | Pepsico Inc | 39.2083 | 191.42 B | 1.1822 | 3.11 | 11.36 M |
| WDC | Western Digital Cp | 13.6914 | 152.63 B | 0.1022 | 0.75 | 3.3 M |
| VRTX | Vertex Pharmaceutic | 32.98 | 133.88 B | 3.26 | 10.97 | 6.13 M |
| CMCSA | Comcast Corporation | 8.9411 | 92.97 B | 0.072 | 0.81 | 49.86 M |
| REGN | Regeneron Pharmaceuticals | 16.3992 | 83.42 B | 0.0894 | 0.55 | 685 K |
| SNPS | Synopsys Inc | 26.55 | 77.44 B | 0.14 | 0.53 | 796.6 K |
| BKR | Baker Hughes A Ge Co. Cl A | 40.4547 | 63.97 B | 0.3654 | 0.91 | 4.49 M |
| COHR | Coherent Inc | 12.248 | 59.95 B | 0.0942 | 0.78 | 398 K |
| GRMN | Garmin Ltd | 45.5764 | 57.36 B | 2.2691 | 5.24 | 3.6 M |
| NDAQ | Nasdaq Inc | 8.5838 | 54.06 B | 0.1049 | 1.24 | 6.28 M |
| EA | Electronic Arts Inc | 50.1813 | 52.58 B | 0.6994 | 1.41 | 3.38 M |
| FITB | Fifth Third Bancorp | 21.6966 | 51.96 B | 0.3916 | 1.84 | 5.04 M |
| XEL | XCEL Energy Inc | 10.6817 | 49.45 B | 0.3871 | 3.76 | 5.88 M |
| EBAY | Ebay Inc | 12.5283 | 45.51 B | 0.1867 | 1.51 | 43.29 M |
| FLEX | Flextronics Intl Ltd | 8.3503 | 44.42 B | 0.0582 | 0.7 | 6.79 M |
| ODFL | Old Dominion Freight Line Inc | 3.8995 | 43.26 B | 0.0525 | 1.36 | 3.37 M |
| PAYX | Paychex Inc | 22.5494 | 42.66 B | 0.1319 | 0.59 | 4.09 M |
| NTAP | Netapp Inc | 22.8231 | 40.11 B | 0.1762 | 0.78 | 9.67 M |
| EXPE | Expedia Group Inc | 34.484 | 38.58 B | 0.5015 | 1.48 | 2.34 M |
| VOD | Vodafone Grp Plc ADR | 12.2475 | 37.28 B | 0.0872 | 0.72 | 1.74 M |
| KMB | Kimberly-Clark Corp | 44.839 | 35.83 B | 0.5961 | 1.35 | 3.79 M |
| HBAN | Huntington Bcshs | 10.1233 | 35.68 B | 0.1181 | 1.18 | 6.32 M |
| ACGL | Arch Capital Grp Ltd | 7.6854 | 33.75 B | 0.1596 | 2.12 | 3.69 M |
| CASY | Casey's General Stor | 21.8083 | 31.64 B | 0.4554 | 2.13 | 448.24 K |
| BIIB | Biogen Inc | 59.01 | 31.41 B | 2.77 | 4.93 | 10.26 M |
| ON | On Semiconductor | 11.53 | 30.92 B | 0.1301 | 1.14 | 5.7 M |
| BIDU | Baidu Inc ADR | 18.323 | 30.82 B | 0.819 | 4.68 | 66.77 M |
| ALNY | Alnylam Pharmaceuticals | 25.57 | 30.59 B | 1.19 | 4.88 | 662.2 K |
| WTW | Weight Watchers International, Inc | 75.6779 | 30.45 B | 0.3886 | 0.52 | 182.45 K |
| ILMN | Illumina Inc | 22.3346 | 28.43 B | 1.9893 | 9.78 | 13.58 M |
| TCOM | Trip.com Group Ltd ADR | 10.2671 | 28.05 B | 0.2204 | 2.19 | 1.91 M |
| CINF | Cincinnati Financial | 21.4926 | 26.3 B | 0.706 | 3.4 | 1.23 M |
| VRSN | Verisign Inc | 26.3851 | 25.02 B | 0.2852 | 1.09 | 3.79 M |
| FSLR | First Solar Inc | 108.0799 | 23.64 B | 0.9198 | 0.86 | 1.81 M |
| TROW | T Rowe Price Group | 28.3036 | 23.53 B | 0.175 | 0.62 | 1.85 M |
| ENTG | Entegris Inc | 10.9821 | 22.96 B | 0.0765 | 0.7 | 2.04 M |
| FFIV | F5 Networks Inc | 42.425 | 22.29 B | 0.23 | 0.55 | 4.22 M |
| MKSI | Mks Instruments Inc | 21.8754 | 20.3 B | 0.1148 | 0.53 | 706.4 K |
| EVRG | Evergy Inc | 11.3683 | 19.23 B | 0.1382 | 1.23 | 1.14 M |
| VTRS | Viatris Inc | 14.5239 | 18.57 B | 0.2431 | 1.7 | 5.1 M |
| NDSN | Nordson Corp | 20.1546 | 16.95 B | 0.339 | 1.71 | 772.4 K |
| AKAM | Akamai Technologies | 47.18 | 16.56 B | 0.93 | 2.01 | 7.81 M |
| GEN | Gen Digital Inc | 7.1339 | 16.54 B | 0.1501 | 2.15 | 29.35 M |
| PTC | Ptc Inc | 17.90 | 15.89 B | 0.39 | 2.23 | 4.21 M |
| PNFP | Pinnacle Finl Ptnrs | 22.558 | 15.8 B | 0.2187 | 0.98 | 97.84 K |
| NBIX | Neurocrine Bioscienc | 11.44 | 15.68 B | 0.22 | 1.96 | 558.71 K |
| TRMB | Trimble Navigation | 16.71 | 13.29 B | 0.275 | 1.67 | 2.11 M |
| TTMI | TTM Technologies | 13.94 | 13.24 B | 0.14 | 1.01 | 649.98 K |
| EXEL | Exelixis Inc | 11.03 | 13.16 B | 0.16 | 1.47 | 1.12 M |
| BMRN | Biomarin Pharmaceuticals | 18.13 | 12.97 B | 0.10 | 0.55 | 1.51 M |
| AEIS | Advanced Energy | 22.6883 | 12.59 B | 0.657 | 2.98 | 1.05 M |
| COKE | Coca Cola Bot Cons | 4.1846 | 12.56 B | 0.1183 | 2.91 | 555.44 K |
| ALGN | Align Technology | 27.69 | 11.59 B | 1.85 | 7.16 | 4.72 M |
| MANH | Manhattan Assoc | 7.6675 | 11.57 B | 0.61 | 8.64 | 5.52 M |
| UMBF | Ump Financial Corp | 28.2441 | 11.39 B | 0.3906 | 1.4 | 314.4 K |
| TECH | Bio-Techne Cp | 12.1794 | 11.25 B | 0.104 | 0.86 | 424 K |
| BPOP | Popular Inc | 97.6822 | 11.2 B | 1.5017 | 1.56 | 191.42 K |
| WTFC | Wintrust Financial Corp | 31.385 | 10.72 B | 0.7347 | 2.4 | 469.63 K |
| SSB | South State Cp | 22.0906 | 10.68 B | 0.4649 | 2.15 | 20.5 K |
| CYTK | Cytokinetics | 32.46 | 10.58 B | 0.72 | 2.27 | 15.29 K |
| VSAT | Viasat Inc | 30.58 | 10.48 B | 0.31 | 1.02 | 166.62 K |
| WYNN | Wynn Resorts Ltd | 58.1023 | 10.43 B | 1.3263 | 2.34 | 1.95 M |
| ZION | Zions Bancorp | 53.1439 | 10.35 B | 0.5484 | 1.04 | 755.6 K |
| PODD | Insulet Corp | 14.13 | 10.27 B | 0.45 | 3.29 | 61.87 K |
| ONB | Old National Bncp | 7.9159 | 10.2 B | 0.0644 | 0.82 | 495.5 K |
| HSIC | Henry Schein Inc | 21.9143 | 9.94 B | 0.1568 | 0.72 | 627.23 K |
| FORM | Formfactor Inc | 40.22 | 9.71 B | 1.47 | 3.79 | 3.33 M |
| FCFS | First Cash Fin Svcs | 20.3143 | 9.23 B | 0.2964 | 1.48 | 389.01 K |
| AVAV | Aerovironment Inc | 20.95 | 8.81 B | 0.30 | 1.45 | 92.04 K |
| IDCC | Interdigital Inc | 22.9873 | 8.66 B | 0.1356 | 0.59 | 552.05 K |
| BRKR | Bruker Corp | 7.8044 | 8.66 B | 0.1151 | 1.5 | 380.9 K |
| CBSH | Commerce Bancshares | 17.1338 | 8.54 B | 0.159 | 0.94 | 295.1 K |
| QRVO | Qorvo Inc | 28.48 | 8.44 B | 2.56 | 9.88 | 11.03 M |
| ALKS | Alkermes Plc | 15.02 | 8.3 B | 0.11 | 0.74 | 2.31 M |
| POWL | Powell Inds Inc | 24.4394 | 7.42 B | 0.1959 | 0.81 | 33.51 K |
| CAMT | Camtek Ltd | 3.5159 | 7.27 B | 0.0371 | 1.07 | 92.39 K |
| POOL | Pool Corp | 25.4776 | 6.81 B | 0.2542 | 1.01 | 757.2 K |
| PPC | Pilgrim's Pride | 24.7169 | 6.78 B | 0.9298 | 3.91 | 1.57 M |
| CPB | Campbell Soup Company | 21.2691 | 6.68 B | 0.4006 | 1.92 | 2.46 M |
| UBSI | United Bkshs Inc | 13.3652 | 6.64 B | 0.1176 | 0.89 | 286.8 K |
| VSEC | V S E Cp | 23.1627 | 6.61 B | 0.6488 | 2.88 | 277.89 K |
| WFRD | Weatherford International Plc | 56.441 | 6.6 B | 1.8383 | 3.37 | 4.9 M |
| URBN | Urban Outfitters Inc | 20.26 | 6.39 B | 0.25 | 1.25 | 3.07 M |
| GBCI | Glacier Bancorp Inc | 10.5692 | 6.38 B | 0.0599 | 0.57 | 552.9 K |
| MRCY | Mercury Sys Inc | 11.7955 | 6.3 B | 0.279 | 2.42 | 100.13 K |
| HOMB | Home Bancshares Inc | 3.146 | 6.2 B | 0.0161 | 0.51 | 198.16 K |
| CROX | Crocs Inc | 49.25 | 6.17 B | 1.40 | 2.93 | 6.57 M |
| CVLT | Commvault Systems | 18.48 | 5.92 B | 0.42 | 2.33 | 386.72 K |
| CWST | Casella Waste Sys | 10.99 | 5.72 B | 0.09 | 0.83 | 140.83 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 34.1523 | 1.09 T | 0.7422 | 2.22 | 7.32 M |
| XOM | Exxon Mobil Corporation | 52.2812 | 680.77 B | 1.0987 | 2.15 | 31.46 M |
| MA | Mastercard Inc | 14.6822 | 503.1 B | 0.2124 | 1.47 | 36.03 M |
| BAC | Bank of America Corporation | 33.1016 | 449.14 B | 0.5387 | 1.65 | 33.73 M |
| CVX | Chevron Corp | 43.8137 | 403.58 B | 0.5774 | 1.34 | 14.15 M |
| KO | Coca-Cola Company | 15.2332 | 382.15 B | 0.2339 | 1.56 | 25.61 M |
| HSBC | HSBC Holdings Plc ADR | 35.4155 | 353.78 B | 0.2208 | 0.63 | 1.99 M |
| MRK | Merck & Company | 26.4145 | 333.49 B | 0.8214 | 3.21 | 19.91 M |
| RTX | Raytheon Technologies | 30.7522 | 303.91 B | 0.184 | 0.6 | 7.53 M |
| GS | Goldman Sachs Group | 148.8845 | 302.96 B | 3.6715 | 2.53 | 13.93 M |
| WFC | Wells Fargo & Company | 20.7611 | 264.3 B | 0.3843 | 1.89 | 22.05 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.9171 | 256.21 B | 0.1613 | 2.8 | 1.99 M |
| SHEL | Royal Dutch Shell Plc ADR | 81.10 | 254.06 B | 0.57 | 0.71 | 2.03 M |
| SAP | SAP Ag ADR | 40.4005 | 242.93 B | 0.3049 | 0.76 | 2.29 M |
| AXP | American Express Company | 46.2818 | 228.61 B | 0.4198 | 0.92 | 8.24 M |
| IBM | International Business Machines | 61.8237 | 219.21 B | 1.0103 | 1.66 | 11.86 M |
| TMO | Thermo Fisher Scientific Inc | 50.2276 | 217.8 B | 1.3718 | 2.81 | 2.7 M |
| SAN | Banco Santander ADR | 5.9342 | 202.87 B | 0.0404 | 0.69 | 817 K |
| BLK | Blackrock Inc | 106.0785 | 187.55 B | 1.2192 | 1.16 | 487.4 K |
| NEE | Nextera Energy | 9.0934 | 179.82 B | 0.1186 | 1.32 | 14.23 M |
| DIS | Walt Disney Company | 28.6428 | 179.49 B | 0.1476 | 0.52 | 10.21 M |
| BA | Boeing Company | 78.0391 | 176.3 B | 2.4962 | 3.3 | 10.4 M |
| T | American Telephone and Telegraph Inc. | 9.5013 | 170.62 B | 0.1923 | 2.07 | 29.37 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.5223 | 163.98 B | 0.2279 | 2.75 | 106.3 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.6627 | 158.87 B | 0.1032 | 1.21 | 3.54 M |
| SCCO | Southern Copper Corp | 17.0487 | 158.57 B | 0.2592 | 1.54 | 6.51 M |
| COP | ConocoPhillips | 34.0136 | 155.84 B | 0.791 | 2.38 | 19.03 M |
| DHR | Danaher Corp | 15.4315 | 140.3 B | 0.0878 | 0.57 | 5.28 M |
| SONY | Sony Group Corp ADR | 8.4434 | 137.15 B | 0.1049 | 1.26 | 5.12 M |
| BMY | Bristol-Myers Squibb Company | 15.666 | 136.65 B | 0.0943 | 0.61 | 11 M |
| CB | Chubb Ltd | 35.4889 | 133.21 B | 1.6269 | 4.8 | 4.04 M |
| MFG | Mizuho Financial Group ADR | 6.3042 | 129.74 B | 0.1964 | 3.22 | 62.1 K |
| SPGI | S&P Global Inc | 44.367 | 123.24 B | 1.6709 | 3.91 | 3.98 M |
| BTI | British American Tobacco Industries ADR | 11.7807 | 121.53 B | 0.1586 | 1.36 | 701.8 K |
| CVS | CVS Corp | 24.0051 | 121.39 B | 0.3426 | 1.45 | 10.69 M |
| PGR | Progressive Corp | 11.3839 | 120.48 B | 0.2497 | 2.24 | 6.03 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.7019 | 117.16 B | 0.1732 | 2.3 | 16.74 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.189 | 112.08 B | 0.225 | 1.74 | 7.47 M |
| GD | General Dynamics Corp | 54.1085 | 106.46 B | 1.8168 | 3.47 | 3.98 M |
| SO | Southern Company | 15.086 | 105.91 B | 0.3658 | 2.49 | 8.58 M |
| GSK | Glaxosmithkline Plc ADR | 20.5922 | 102.44 B | 0.5203 | 2.59 | 6.25 M |
| CNQ | Canadian Natural Resources | 9.3274 | 102.23 B | 0.1729 | 1.89 | 12.98 M |
| USB | U.S. Bancorp | 17.3199 | 100.95 B | 0.1335 | 0.78 | 14.95 M |
| EQNR | Equinor ASA ADR | 12.827 | 99.36 B | 0.0787 | 0.62 | 613.6 K |
| KKR | KKR & Co. LP | 11.6979 | 99 B | 0.112 | 0.97 | 2.43 K |
| UPS | United Parcel Service | 40.6907 | 86.72 B | 0.8169 | 2.05 | 5.7 M |
| MCO | Moody's Corp | 45.8675 | 84.13 B | 1.1355 | 2.54 | 6.73 M |
| SHW | Sherwin-Williams Company | 18.8571 | 83.82 B | 0.113 | 0.6 | 5.51 M |
| NOC | Northrop Grumman Corp | 47.6964 | 83.7 B | 0.9672 | 2.07 | 2.85 M |
| RCL | Royal Caribbean Cruises Ltd | 32.573 | 80.24 B | 0.5059 | 1.58 | 1.65 M |
| SU | Suncor Energy Inc | 27.4714 | 79.91 B | 0.4495 | 1.66 | 6.26 M |
| EOG | Eog Resources | 25.0137 | 79.2 B | 0.3371 | 1.37 | 5.75 M |
| SLB | Schlumberger N.V. | 63.7366 | 78.97 B | 1.3878 | 2.23 | 10.29 M |
| TRV | The Travelers Companies Inc | 32.9968 | 76.74 B | 0.6812 | 2.11 | 4.08 M |
| MFC | Manulife Financial Corp | 17.6703 | 73.17 B | 0.2299 | 1.32 | 998.5 K |
| CL | Colgate-Palmolive Company | 22.39 | 72.91 B | 0.4532 | 2.07 | 10.76 M |
| AON | AON Plc | 33.3102 | 72.8 B | 0.6264 | 1.92 | 2.03 M |
| APD | Air Products and Chemicals | 65.6513 | 67.52 B | 2.0037 | 3.15 | 3.51 M |
| TFC | Truist Financial Corp | 18.9771 | 64.03 B | 0.352 | 1.89 | 3.62 M |
| AJG | Arthur J. Gallagher & Company | 16.3864 | 63.66 B | 0.7315 | 4.67 | 1.84 M |
| MET | Metlife Inc | 42.6564 | 61.47 B | 0.3869 | 0.92 | 4.16 M |
| OKE | Oneok Inc | 11.1868 | 61.19 B | 0.1144 | 1.03 | 2.92 M |
| AFL | Aflac Inc | 17.8651 | 61.03 B | 1.364 | 8.27 | 20.33 M |
| D | Dominion Resources | 19.5394 | 60.34 B | 0.1687 | 0.87 | 5.77 M |
| OXY | Occidental Petroleum Corp | 35.2401 | 59.78 B | 0.8996 | 2.62 | 7.22 M |
| O | Realty Income Corp | 8.9222 | 58.86 B | 0.1746 | 2 | 1.39 M |
| STT | State Street Corp | 46.0329 | 52.71 B | 0.4318 | 0.95 | 3.92 M |
| DVN | Devon Energy Corp | 49.0964 | 52.61 B | 0.7357 | 1.52 | 3.9 M |
| LHX | L3Harris Technologies Inc | 36.1748 | 52.05 B | 0.1907 | 0.53 | 709.67 K |
| HEI | Heico Corp | 7.6505 | 51.42 B | 0.265 | 3.59 | 997.54 K |
| ETR | Entergy Corp | 24.0824 | 50.43 B | 0.1489 | 0.62 | 3.84 M |
| WAB | Wabtec Corp | 18.7793 | 49.78 B | 0.1346 | 0.72 | 1.62 M |
| BDX | Becton Dickinson and Company | 42.19 | 49.24 B | 0.7348 | 1.77 | 1.91 M |
| ROK | Rockwell Automation Inc | 47.9653 | 48.26 B | 0.6626 | 1.4 | 4.19 M |
| CBRE | CBRE Group Inc | 37.78 | 42.65 B | 0.42 | 1.12 | 4.74 M |
| CCJ | Cameco Corp | 34.0512 | 41.82 B | 0.8493 | 2.56 | 6.06 M |
| WCN | Waste Connections Inc | 8.6515 | 41.64 B | 0.225 | 2.67 | 2.16 M |
| KB | KB Financial Group Inc ADR | 53.2026 | 41.32 B | 0.5393 | 1.02 | 549.14 K |
| ED | Consolidated Edison Company of New York | 20.9397 | 40.37 B | 0.4161 | 2.03 | 4.81 M |
| AIG | American International Group | 829.4288 | 39.8 B | 5.476 | 0.66 | 939.79 K |
| WAT | Waters Corp | 60.16 | 39.4 B | 0.81 | 1.36 | 1.94 M |
| PCG | Pacific Gas & Electric Company | 30.1281 | 39.25 B | 0.4783 | 1.61 | 4.2 M |
| HIG | Hartford Financial Services Group | 63.7847 | 38.09 B | 1.1884 | 1.9 | 2.91 M |
| HEI-A | HEICO Corporation | 6.238 | 37.56 B | 0.2386 | 3.98 | 184.54 K |
| MTB | M&T Bank Corp | 60.427 | 36.45 B | 0.8523 | 1.43 | 1.28 M |
| EME | Emcor Group | 33.0508 | 36.37 B | 0.3137 | 0.96 | 732.2 K |
| WEC | Wisconsin Energy Corp | 12.2438 | 36.19 B | 0.0741 | 0.61 | 2.17 M |
| KMB | Kimberly-Clark Corp | 44.839 | 35.76 B | 0.5961 | 1.35 | 3.79 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 34.8508 | 35.25 B | 1.3245 | 3.95 | 79.6 K |
| RJF | Raymond James Financial | 16.1709 | 34.44 B | 0.7975 | 5.19 | 2.47 M |
| EQT | Eqt Corp | 22.4109 | 33.24 B | 0.1119 | 0.5 | 1.05 M |
| BBD | Banco Bradesco S.A. ADR | 3.9338 | 33.11 B | 0.0214 | 0.55 | 15.96 M |
| CNC | Centene Corp | 5.705 | 32.22 B | 0.075 | 1.33 | 5.18 M |
| RMD | Resmed Inc | 17.8795 | 31.73 B | 0.5224 | 3.01 | 2.49 M |
| TDY | Teledyne Technologies Inc | 45.45 | 30.83 B | 1.15 | 2.6 | 380.3 K |
| FTI | Technipfmc Plc | 15.0214 | 30.7 B | 0.4794 | 3.3 | 1.22 M |
| AEE | Ameren Corp | 24.0568 | 30.36 B | 0.176 | 0.74 | 3.01 M |
| LVS | Las Vegas Sands | 53.9161 | 29.45 B | 1.7041 | 3.26 | 5.14 M |
| HAL | Halliburton Company | 27.7169 | 28.88 B | 0.2289 | 0.83 | 13.87 M |
| ATO | Atmos Energy Corp | 16.4005 | 28.81 B | 0.0942 | 0.58 | 528.6 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MER | Africa Oil Corp | 5.8535 | 1.1096 | 23.39 | 18.1 K | |
| QTRH | Quarterhill Inc | 3.1886 | 0.3499 | 12.33 | 2.61 M | |
| SLR | Solitario Zinc Corp | 5.40 | 0.40 | 8 | 6.3 K | |
| TVE | Tamarack Valley Energy Ltd | 5.1539 | 0.3644 | 7.61 | 1.67 K | |
| BU | Burcon Nutrascience Corp | 56.2448 | 3.3085 | 6.25 | 7.73 K | |
| BLDP | Ballard Power Systems Inc | 5.35 | 0.28 | 5.52 | 259.96 K | |
| PIF | Polaris Infrastructure Inc | 1132.6746 | 47.9945 | 4.42 | 8 | |
| TXG | Torex Gold Resources Inc | 5.576 | 0.1992 | 3.7 | 51.5 K | |
| CCO | Cameco Corp | 35.6559 | 1.1981 | 3.48 | 3.76 M | |
| CSCI | Cosciens Biopharma Inc | 196800.00 | 6600.00 | 3.47 | 2 | |
| OVV | Ovintiv Inc | 107.6996 | 3.2314 | 3.09 | 822.87 K | |
| ADN | Acadian Timber Corp | 3.3943 | 0.099 | 3 | 10.61 K | |
| GAU | Galiano Gold Inc | 3.65 | 0.10 | 2.82 | 14.05 K | |
| CAE | Cae Inc | 11.3711 | 0.2956 | 2.67 | 1.74 M | |
| WPRT | Westport Fuel Systems Inc | 96.25 | 2.45 | 2.61 | 7.12 K | |
| SEA | Seabridge Gold Inc | 22.0318 | 0.5598 | 2.61 | 33.14 K | |
| FRU | Freehold Royalties Ltd | 3.3761 | 0.0853 | 2.59 | 82.58 K | |
| BB | Blackberry Ltd | 78.2333 | 1.8733 | 2.45 | 974.35 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.1251 | 0.2396 | 2.42 | 7.69 M | |
| MFI | Maple Leaf Foods | 9.3865 | 0.2159 | 2.35 | 68.37 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.5086 | 0.1684 | 2.29 | 645 | |
| GFP | Greenfirst Forest Products Inc | 10.5263 | 0.2339 | 2.27 | 1.54 K | |
| AAV | Advantage Oil & Gas Ltd | 10.5195 | 0.2333 | 2.27 | 488.52 K | |
| HPS-A | Hammond Power Solutions Inc | 8.8224 | 0.1939 | 2.25 | 20.89 K | |
| CHR | Chorus Aviation Inc | 46.7274 | 1.0183 | 2.23 | 170.88 K | |
| BTE | Baytex Energy Corp | 10.6926 | 0.2283 | 2.18 | 687.61 K | |
| BBD-A | Bombardier Inc | 166.50 | 3.50 | 2.15 | 560.43 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.6018 | 0.1707 | 2.02 | 3.85 K | |
| MFC | Manulife Fin | 18.5988 | 0.3671 | 2.01 | 3.63 M | |
| SU | Suncor Energy Inc | 28.5781 | 0.5611 | 2 | 4.96 M | |
| BBD-B | Bombardier Inc Series B | 141.4863 | 2.7659 | 1.99 | 253.01 K | |
| RCH | Richelieu Hardware Ltd | 6.6156 | 0.1292 | 1.99 | 16.75 K | |
| ESM | Euro Sun Mining Inc | 27.9726 | 0.545 | 1.99 | 25.13 K | |
| S | Sherritt Intl Rv | 13.9774 | 0.2716 | 1.98 | 842.88 K | |
| OBE | Obsidian Energy Ltd | 237.79 | 4.13 | 1.77 | 1.1 M | |
| QBR-B | Quebecor Inc | 7.3039 | 0.1257 | 1.75 | 574.8 K | |
| CKI | Clarke Inc | 5.7481 | 0.0985 | 1.74 | 108.6 K | |
| DII-B | Dorel Industries Inc | 10.2325 | 0.1655 | 1.64 | 115.2 K | |
| MX | Methanex Corp | 16.6702 | 0.2693 | 1.64 | 568.05 K | |
| TXP | Touchstone Exploration Inc | 31.159 | 0.4964 | 1.62 | 168.13 K | |
| ARX | Arc Resources Ltd | 8.3028 | 0.1311 | 1.6 | 477.3 K | |
| CJT | Cargojet Inc | 6.2592 | 0.0986 | 1.6 | 850 | |
| VCM | Vecima Networks Inc | 5.0083 | 0.078 | 1.58 | 6.2 K | |
| CLS | Celestica Inc Sv | 6.17 | 0.09 | 1.48 | 1.48 M | |
| CGX | Cineplex Inc | 8.9176 | 0.1285 | 1.46 | 134.75 K | |
| PPL | Pembina Pipeline Corp | 4.7484 | 0.0683 | 1.46 | 257.81 K | |
| IMO | Imperial Oil | 36.4459 | 0.5082 | 1.41 | 618.44 K | |
| FLNT | Flint Corp | 230.2758 | 3.1933 | 1.41 | 2 K | |
| DXT | Dexterra Group Inc | 8.6377 | 0.1167 | 1.37 | 4.62 K | |
| TFII | Tfi International Inc | 7.4768 | 0.1001 | 1.36 | 91.52 K | |
| GSY | Goeasy Ltd | 10.5232 | 0.1366 | 1.32 | 3 K | |
| WPM | Wheaton Precious Metals Corp | 12.0141 | 0.1552 | 1.31 | 1.58 M | |
| WN-PC | George Weston Ser 3 Prf | 7.6728 | 0.0989 | 1.31 | 9.17 K | |
| CSW-A | Corby Spirit and Wine Limited | 9.1765 | 0.1173 | 1.29 | 8.99 K | |
| K | Kinross Gold Corp | 12.3635 | 0.1545 | 1.27 | 3.93 M | |
| PIC-PA | Premium Income Corp Pref A | 5.0356 | 0.0574 | 1.15 | 10.25 K | |
| CSH-UN | Chartwell Retirement Residences | 4.8636 | 0.0554 | 1.15 | 337.82 K | |
| BN-PN | Brookfield Corporation | 7.1774 | 0.0792 | 1.12 | 6.9 K | |
| CGY | Calian Group Ltd | 6.2346 | 0.0683 | 1.11 | 630 | |
| TAL | Petrotal Corp | 202.1566 | 2.1506 | 1.08 | 2.19 K | |
| RBA | Rb Global Inc | 15.5333 | 0.1445 | 0.94 | 4.28 K | |
| FSZ | Fiera Capital Corp | 3.3156 | 0.0304 | 0.93 | 8.9 K | |
| NDM | Northern Dynasty Minerals Ltd | 13.26 | 0.12 | 0.91 | 121.4 K | |
| CF | Canaccord Genuity Group Inc | 4.801 | 0.0429 | 0.9 | 60.5 K | |
| DPM | Dundee Precious Metals Inc | 8.1964 | 0.0701 | 0.86 | 25.66 K | |
| IAG | IA Financial Corp Inc | 22.473 | 0.1912 | 0.86 | 111.1 K | |
| CIU-PA | CU Inc Pref A | 8.3248 | 0.0678 | 0.82 | 400 | |
| GBT | Bmtc Group Inc | 7.9414 | 0.0515 | 0.65 | 17.22 K | |
| WTE | Westshore Terminals Investment Corp | 4.5781 | 0.0296 | 0.65 | 154.05 K | |
| BMO | Bank of Montreal | 28.4946 | 0.1811 | 0.64 | 2.02 M | |
| BCE-PG | Bce Inc Pref G | 9.2285 | 0.057 | 0.62 | 400 | |
| NA | National Bank of Canada | 14.1055 | 0.0862 | 0.61 | 1.49 M | |
| WN-PA | George Weston Prf | 7.9467 | 0.0453 | 0.57 | 2.29 K | |
| BHC | Bausch Health Companies Inc | 16.4183 | 0.0906 | 0.55 | 909.3 K | |
| PTM | Platinum Group Metals Ltd | 382.00 | 2.00 | 0.53 | 1.31 K | |
| BNE | Bonterra Energy Corp | 12.169 | 0.0632 | 0.52 | 19.17 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 62.3649 | 50.07 B | 2.3935 | 3.99 | 6.51 M |
| BRDCY | Bridgestone Corporation | 6.2268 | 31.4 B | 0.043 | 0.7 | 108 |
| LNWO | Light & Wonder, Inc. | 36.76 | 7.17 B | 1.04 | 2.91 | 1.19 M |
| GAMI | GAMCO Investors Inc | 19.9033 | 538.93 M | 0.4909 | 2.53 | 166.39 K |
| NTPIF | Nam Tai Property Inc. | 12.57 | 265.68 M | 0.10 | 0.8 | 177.4 K |
| ORBT | Orbit International Corporation | 7.6154 | 9.5 M | 0.0481 | 0.64 | 15.56 K |
| NKWFF | Oceanic Wind Energy Inc | 3.657 | 5.15 M | 0.0527 | 1.46 | 500 |
| ITRO | Itronics Inc | 13.50 | 2.87 M | 1.50 | 12.5 | 283 |
| MWWC | Marketing Worldwide Corp | 28500.00 | 1.15 M | 1500.00 | 5.56 | 0 |
| FCGD | First Colombia Gold Corp | 5200.001 | 978.13 K | 99.999 | 1.96 | 15 |
| ERHE | ERHC Energy Inc | 27.50 | 863.83 K | 1.40 | 5.36 | 679.04 K |
| SWYDF | Stornoway Diamond Corporation | 3.868 | 92.66 K | 0.188 | 5.11 | 200 |
| ENDO | Thermic Sciences International | 8.00 | 58.79 K | 1.80 | 29.03 | 2.73 K |
| ACAI | Safeplus International Holdings Limited | 20.50 | 25.38 K | 3.50 | 20.59 | 4.83 K |
| BCCI | Baristas Coffee Company Inc | 8.00 | 19.21 K | 1.00 | 14.29 | 2.5 K |
| CBRI | CMTSU Liquidation Inc | 7.91 | 8.16 K | 0.20 | 2.59 | 583.6 K |
| ESNC | EnSync Inc | 28.45 | 6.81 K | 0.20 | 0.71 | 16.82 K |
| CBKCQ | Christopher & Banks Corporation | 13.7222 | 3.86 K | 0.1285 | 0.95 | 685.3 K |
| HDYNQ | Hyperdynamics Corporation | 22.80 | 3.56 K | 2.00 | 9.62 | 61.3 K |
| TIXC | Tix Corporation | 4.8787 | 2.36 K | 0.0391 | 0.81 | 13.28 K |
| PRZM | Prism Technologies Group Inc | 7.22 | 1.01 K | 0.12 | 1.69 | 23.44 K |
| YVRLF | Liquid Media Group Ltd. | 395.00 | 482 | 5.00 | 1.28 | 312 |
| IZNN | IZON Network Inc | 68.00 | 33.15 | 95.12 | 10 K | |
| UCSO | United Consortium Ltd | 350.00 | 100.00 | 40 | 15.42 K | |
| IGNT | Ingen Technologies Inc | 234000.00 | 63000.00 | 36.84 | 0 | |
| EAPH | Easton Pharmaceuticals Inc | 18000.00 | 2700.00 | 17.65 | 8 | |
| ASFX | American Scientific Resources Incorporated | 34.00 | 4.00 | 13.33 | 1 K | |
| GGII | Green Globe International Inc | 360.00 | 40.00 | 12.5 | 4 | |
| PLPL | Plandaí Biotechnology Inc | 66.00 | 6.00 | 10 | 1 | |
| PURA | Puration Inc | 601999.9375 | 42999.875 | 7.69 | 0 | |
| RLBD | Real Brands Inc | 9.15 | 0.30 | 3.39 | 1.03 K | |
| HMNY | Helios and Matheson Analytics Inc | 2974.9636 | 83.8018 | 2.9 | 0 | |
| BAJFF | Camrova Resources Inc | 43.60 | 1.00 | 2.35 | 2.81 K | |
| ESINQ | ITT Educational Services Inc | 115.94 | 1.51 | 1.32 | 343.61 K | |
| STPJF | Southern Pacific Resource Corp | 3.5369 | 0.0377 | 1.08 | 500 | |
| PTRC | Petro River Oil Corp | 4830.00 | 30.00 | 0.63 | 4 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ICM | Iconic Minerals Ltd | 25.20 | 4.40 | 21.15 | 512.23 K | |
| FTUR | Future Fuels Inc. | 31.00 | 4.00 | 14.81 | 1 K | |
| INTR | Intrepid Metals Corp. | 544.00 | 64.00 | 13.33 | 41 | |
| IMR | iMetal Resources Inc | 700.00 | 75.00 | 12 | 2 | |
| BHS | Bayhorse Silver Inc | 3.20 | 0.30 | 10.34 | 12.8 K | |
| CPAU | CopAur Minerals Inc | 440.00 | 40.00 | 10 | 3 | |
| ALTA | Altamira Gold Corp | 3.30 | 0.30 | 10 | 1 K | |
| LX-H | Lincoln Ventures Ltd | 321.4286 | 28.5715 | 9.76 | 99 | |
| SNV | Sonoro Energy Ltd | 236.00 | 20.00 | 9.26 | 140 | |
| RECO | Reconnaissance Energy Africa Ltd | 7.40 | 0.60 | 8.82 | 1.9 K | |
| VLI | Vision Lithium Inc | 5.00 | 0.40 | 8.7 | 5 K | |
| JEC | Jura Energy Corporation | 8.80 | 0.70 | 8.64 | 2.15 K | |
| USS | Uniserve Communications Corporation | 88.1579 | 6.579 | 8.06 | 484 | |
| SPX | Stellar AfricaGold Inc | 18.7378 | 1.2492 | 7.14 | 208 | |
| FTEC | Fintech Select Ltd | 3.20 | 0.20 | 6.67 | 1.2 K | |
| TGX | True North Gems Inc | 1440.00 | 90.00 | 6.67 | 6 | |
| STS | South Star Mining Corp | 36.0001 | 2.25 | 6.67 | 15 | |
| MUR | Murchison Minerals Ltd | 122.50 | 7.50 | 6.52 | 342 | |
| SRL | Salazar Resources Limited | 3.11 | 0.19 | 6.51 | 140.38 K | |
| LMR | Lomiko Metals Inc | 8.75 | 0.50 | 6.06 | 206 | |
| REVX | Rev Exploration Corp. | 36.00 | 2.00 | 5.88 | 1.15 K | |
| QRO | Quadro Resources Ltd. | 7.98 | 0.42 | 5.56 | 1.28 K | |
| WPG | West Point Gold Corp. | 29.00 | 1.50 | 5.45 | 3.91 K | |
| BARU | Baru Gold Corp | 17.625 | 0.8813 | 5.26 | 4.91 K | |
| ADD | Arctic Star Exploration Corp | 50.40 | 2.40 | 5 | 90 | |
| URZ | Urz Energy Corp | 262.50 | 12.50 | 5 | 37 | |
| ATOM | Atomic Minerals Corp | 197.9995 | 9.00 | 4.76 | 11 | |
| KORE | KORE Mining Ltd | 34.50 | 1.50 | 4.55 | 40 | |
| VVTM | VVT Med Inc. | 6074.7661 | 233.6445 | 4 | 33 | |
| CMIL | Capella Minerals Limited | 29.40 | 1.05 | 3.7 | 95 | |
| KUR-H | Kure Technologies Inc | 3.10 | 0.10 | 3.33 | 10.51 K | |
| RUSH | Carolina Rush Corporation | 3.20 | 0.10 | 3.23 | 9.5 K | |
| NAM | New Age Metals Inc | 8.04 | 0.24 | 3.08 | 6.83 K | |
| MKR | Melkior Resources Inc | 3.35 | 0.10 | 3.08 | 80.5 K | |
| STMP | Stamper Oil & Gas Corp | 1570.6372 | 43.6288 | 2.86 | 3 | |
| FMN | Fidelity Minerals Corp | 270.0003 | 7.50 | 2.86 | 3 | |
| EMR | Emgold Mining Corporation | 195.00 | 5.00 | 2.63 | 86 K | |
| NCP | Nickel Creek Platinum Corp. | 530.00 | 10.00 | 1.92 | 82 | |
| PLY | Playfair Mining Ltd | 35.70 | 0.60 | 1.71 | 7.27 K | |
| OGW | Ongwe Minerals Inc. | 9.60 | 0.16 | 1.69 | 1.52 K | |
| AME | Abacus Mining & Exploration Corporation | 3.84 | 0.06 | 1.59 | 24.5 K | |
| EDM | EDM Resources Inc. | 8.625 | 0.125 | 1.47 | 1.58 K | |
| RET-A | Reitmans (Canada) Limited | 13.5559 | 0.1925 | 1.44 | 401.62 K | |
| MET | Metalore Resources Limited | 14.4393 | 0.1978 | 1.39 | 2 K | |
| AZR | Azarga Metals Corp | 1815.00 | 20.00 | 1.11 | 402.07 K | |
| SLG | PetroTal Corp | 37.4612 | 0.3986 | 1.08 | 218.83 K | |
| SSE | Silver Spruce Resources Inc | 265.50 | 1.50 | 0.57 | 1.92 K |