Gainers for 26 July 2007 from 00:00:00 until 23:59:59
Gainers for 26 July 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NAK | Northern Dynasty Minerals | 13.05 | 879.69 M | 0.27 | 2.11 | 632.9 K |
| REI | Ring Energy Inc | 11.88 | 375.18 M | 1.08 | 10 | 1 K |
| OPHC | Optimumbank Hlds | 1279.76 | 126.6 M | 7.8314 | 0.62 | 2 |
| IOR | Income Opportunity Realty Trust | 5.25 | 81.4 M | 0.138 | 2.7 | 4.3 K |
| NNVC | Nanoviricides Inc | 63.00 | 34.42 M | 2.80 | 4.65 | 843 |
| BESS | Bimergen Energy Corporation | 371.00 | 27.61 M | 12.60 | 3.52 | 10 |
| IGC | India Globalization Capital Inc | 57.40 | 24.25 M | 0.50 | 0.88 | 1.05 K |
| UUU | Universal Security Instruments | 22.7767 | 13.69 M | 0.2021 | 0.9 | 7.2 K |
| PW | Power REIT | 7.2101 | 2.81 M | 0.1559 | 2.21 | 1.1 K |
| OGEN | Oragenics Inc | 151200.00 | 2.46 M | 7200.00 | 5 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 109.9063 | 1.0313 | 0.95 | 762.28 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 93.50 | 2.09 B | 15.10 | 19.26 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.3746 | 4.52 T | 0.2619 | 6.37 | 2.19 B |
| IBKR | Interactive Brokers | 5.4728 | 154.3 B | 0.0448 | 0.83 | 3.78 M |
| ISRG | Intuitive Surg Inc | 22.3666 | 140.15 B | 0.1255 | 0.56 | 11.04 M |
| EQIX | Equinix Inc | 66.9723 | 107.07 B | 1.5078 | 2.3 | 1.36 M |
| ODFL | Old Dominion Freight Line Inc | 3.9775 | 43.26 B | 0.078 | 2 | 8.46 M |
| EXPE | Expedia Group Inc | 34.8007 | 38.58 B | 0.3167 | 0.92 | 4.56 M |
| BIDU | Baidu Inc ADR | 20.906 | 30.82 B | 2.583 | 14.1 | 96.74 M |
| ILMN | Illumina Inc | 23.0788 | 28.43 B | 0.7442 | 3.33 | 4.74 M |
| INCY | Incyte Corp | 5.77 | 25.03 B | 0.46 | 8.66 | 1.74 M |
| FFIV | F5 Networks Inc | 45.505 | 22.29 B | 3.08 | 7.26 | 9.42 M |
| UTHR | United Therapeutic | 34.955 | 22.23 B | 0.33 | 0.95 | 2.01 M |
| GEN | Gen Digital Inc | 7.2018 | 16.54 B | 0.0679 | 0.95 | 38.32 M |
| BMRN | Biomarin Pharmaceuticals | 18.62 | 12.97 B | 0.49 | 2.7 | 3.07 M |
| ICLR | Icon Plc | 23.285 | 12.89 B | 1.44 | 6.59 | 594.06 K |
| PODD | Insulet Corp | 14.57 | 10.27 B | 0.44 | 3.11 | 58.38 K |
| FORM | Formfactor Inc | 41.12 | 9.71 B | 0.90 | 2.24 | 3.66 M |
| COLB | Columbia Banking Sys | 11.5772 | 9.09 B | 0.1246 | 1.09 | 309.6 K |
| MORN | Morningstar Inc | 43.7975 | 7.83 B | 0.4786 | 1.1 | 222.8 K |
| CELH | Celsius Holdings Inc | 5.60 | 7.57 B | 0.20 | 3.7 | 33.05 K |
| PLXS | Plexus Cp | 25.76 | 6.75 B | 1.73 | 7.2 | 1.55 M |
| VSEC | V S E Cp | 23.6169 | 6.61 B | 0.4542 | 1.96 | 243.31 K |
| CROX | Crocs Inc | 50.59 | 6.17 B | 1.34 | 2.72 | 16.63 M |
| CACC | Credit Acceptance | 25.13 | 5.97 B | 0.26 | 1.05 | 46.58 K |
| ABCB | Ameris Bancorp | 15.3486 | 5.92 B | 0.1267 | 0.83 | 125.02 K |
| ACAD | Acadia Pharmaceutica | 14.19 | 5.2 B | 0.27 | 1.94 | 551.95 K |
| MEOH | Methanex Cp | 16.2105 | 4.45 B | 0.1602 | 1 | 1.15 M |
| BANF | Bancfirst Corp | 13.6963 | 3.86 B | 0.0824 | 0.61 | 242.8 K |
| OPCH | Option Care Health Inc | 20.88 | 3.51 B | 0.56 | 2.76 | 45.29 K |
| IPGP | Ipg Photonics Corp | 19.3715 | 3.46 B | 0.1683 | 0.88 | 114.03 K |
| AXGN | Axogen Inc | 4.2076 | 2.7 B | 0.2104 | 5.26 | 2 K |
| PATK | Patrick Inds Inc | 4.2762 | 2.69 B | 0.0338 | 0.8 | 13.5 K |
| TILE | Interface Inc | 17.1984 | 2.23 B | 0.8786 | 5.38 | 2.02 M |
| MCRI | Monarch Casino | 26.7687 | 2.21 B | 1.4484 | 5.72 | 247.85 K |
| SRCE | 1st Source Corp | 14.9273 | 2.11 B | 0.1085 | 0.73 | 114.11 K |
| CNXN | PC Connection Inc | 10.4693 | 1.99 B | 0.9118 | 9.54 | 227.32 K |
| STRA | Strayer Education | 109.2616 | 1.82 B | 14.115 | 14.84 | 915.6 K |
| HOPE | Hope Bancorp Inc | 8.816 | 1.82 B | 0.3018 | 3.54 | 335.97 K |
| PEBO | Peoples Bancorp Inc | 11.4486 | 1.47 B | 0.1979 | 1.76 | 52.74 K |
| HLIT | Harmonic Inc | 9.44 | 1.39 B | 0.28 | 3.06 | 6.92 M |
| SENEA | Seneca Foods Cp A | 26.75 | 1.3 B | 0.28 | 1.06 | 1.1 K |
| MRNFF | Meren Energy Inc. | 5.7507 | 1.09 B | 0.1128 | 2 | 500 |
| MBWM | Mercantile Bank Corp | 8.7102 | 1.05 B | 0.0666 | 0.77 | 200.24 K |
| CCNE | Cnb Financial Corp | 6.9862 | 1.03 B | 0.1232 | 1.8 | 100 |
| OPK | Opko Health Inc | 4.41 | 1.02 B | 0.23 | 5.5 | 141.4 K |
| SMBK | Smartfinancial Inc | 38.4456 | 887.58 M | 0.6685 | 1.77 | 11.1 K |
| CYRX | Cryoport Inc | 121.20 | 764.29 M | 1.20 | 1 | 523 |
| FWRD | Foward Air Corp | 28.7329 | 647.92 M | 0.6617 | 2.36 | 407.64 K |
| UNTY | Unity Bancorp Inc | 7.1859 | 604.26 M | 0.3505 | 5.13 | 1.39 K |
| DCTH | Delcath Systems Inc | 4.13 | 585.02 M | 0.03 | 0.73 | 118.29 K |
| OSPN | Onespan Inc | 25.3164 | 581.53 M | 2.8416 | 12.64 | 3.32 M |
| CERS | Cerus Corp | 6.25 | 556.21 M | 0.07 | 1.13 | 126.49 K |
| COFS | Choiceone Financial | 6.5515 | 508.94 M | 0.1691 | 2.65 | 378 |
| ULH | Universal Logis Hld | 11.2087 | 508.37 M | 0.2657 | 2.43 | 114.78 K |
| WTBA | West Bancorp | 7.873 | 496.65 M | 0.1228 | 1.58 | 16.9 K |
| CBAN | Colony Bankcorp Inc | 14.5049 | 467.09 M | 0.1619 | 1.13 | 10.7 K |
| ISSC | Innovative Sol&Sup | 9.8996 | 443.54 M | 0.6918 | 7.51 | 366.88 K |
| SOHU | Sohu.com Inc ADR | 31.05 | 435.95 M | 0.35 | 1.14 | 1.14 M |
| WEYS | Weyco Gp Inc | 14.4734 | 433.71 M | 0.9272 | 6.84 | 29.23 K |
| PLBC | Plumas Bancorp | 10.3364 | 431.04 M | 0.2299 | 2.27 | 1.2 K |
| FENC | Fennec Pharmaceuticals Inc | 28.62 | 416.25 M | 3.132 | 12.29 | 4.98 K |
| AIOT | Powerfleet Inc | 10.86 | 401.34 M | 0.21 | 1.97 | 88.7 K |
| FSTR | Foster L B Company | 29.4043 | 401.22 M | 0.8162 | 2.86 | 365.8 K |
| VALU | Value Line Inc | 21.7186 | 333.96 M | 0.1957 | 0.91 | 16.5 K |
| STRT | Strattec Security | 40.842 | 331.33 M | 0.6115 | 1.52 | 14.68 K |
| FCCO | First Community Corp | 10.4212 | 323.82 M | 0.3711 | 3.69 | 100 |
| ASYS | Amtech Systems Inc | 11.17 | 295.54 M | 0.35 | 3.23 | 158 K |
| FUNC | First United Corp | 12.4379 | 291.39 M | 0.3599 | 2.98 | 4.84 K |
| ANIK | Anika Therapeutics | 18.77 | 288.67 M | 0.17 | 0.91 | 252.02 K |
| FRAF | Franklin Finl Svcs Corp | 12.1025 | 284.46 M | 0.1721 | 1.44 | 200 |
| TTGT | Techtarget Inc | 13.17 | 278.48 M | 0.17 | 1.31 | 32 K |
| PCYO | Pure Cycle Corp | 7.96 | 275.67 M | 0.19 | 2.45 | 56.58 K |
| NATR | Nature S Sunshine | 8.5381 | 257.77 M | 0.2568 | 3.1 | 1.88 K |
| GSIT | Gsi Technology Inc | 4.76 | 242.89 M | 0.04 | 0.85 | 7.58 K |
| CMTV | Community Bancorp. Common Stock | 5.3999 | 236.4 M | 0.0583 | 1.09 | 300 |
| HQI | Hirequest Inc | 16.8557 | 232.25 M | 0.3262 | 1.97 | 167 |
| ALOT | Astronova Inc | 7.153 | 226.45 M | 0.0427 | 0.6 | 376 |
| RGCO | Rgc Resources Inc | 4.4997 | 224.75 M | 0.0854 | 1.93 | 900 |
| QUIK | Quicklogic Corp | 48.86 | 221.07 M | 3.08 | 6.73 | 26.32 K |
| PPIH | Perma-Pipe International Holdings Inc | 28.86 | 213.95 M | 0.3801 | 1.33 | 176.31 K |
| OVBC | Ohio Valley Banc Cp | 13.3505 | 213.13 M | 0.3788 | 2.92 | 200 |
| OPRX | Optimizerx Corp | 1199.988 | 154.99 M | 89.9991 | 8.11 | 46 |
| OPHC | Optimumbank Hlds | 1279.76 | 119.2 M | 7.8314 | 0.62 | 2 |
| ULBI | Ultralife Corp | 10.83 | 118.48 M | 0.07 | 0.65 | 47.31 K |
| BWEN | Broadwind Energy Inc | 51.50 | 115.21 M | 1.00 | 1.98 | 4.14 K |
| CPHC | Canterbury Park Hl | 10.2195 | 80.32 M | 0.39 | 3.97 | 4.9 K |
| INTG | Intergroup Cp The | 17.50 | 75.4 M | 0.59 | 3.49 | 900 |
| CSBR | Champions Oncolog | 6.60 | 70.65 M | 0.60 | 10 | 2.33 K |
| CRDF | Cardiff Oncology Inc | 233.28 | 69.15 M | 4.32 | 1.89 | 13 |
| AIFC | AI Financial Corporation | 22.30 | 65.38 M | 0.30 | 1.36 | 860 |
| ELOX | Eloxx Pharmaceuticals Inc | 80000.00 | 62.71 M | 4000.00 | 5.26 | 0 |
| APWC | Asia Pacific Wire & Cable | 6.1937 | 61.44 M | 0.2346 | 3.94 | 13.9 K |
| CVV | CVD Equipment Corp | 5.42 | 52.65 M | 0.12 | 2.26 | 15.2 K |
| LUNA | Luna Innovations Inc | 4.88 | 52.44 M | 0.044 | 0.91 | 76.51 K |
| VERU | Veru Inc | 19.1816 | 44.16 M | 0.1809 | 0.95 | 50 |
| KFFB | Kentucky First Fed | 4.4691 | 44.15 M | 0.0483 | 1.09 | 310 |
| PRPO | Precipio Inc | 72241.9219 | 44.13 M | 4211.4141 | 6.19 | 0 |
| RAVE | Rave Restaurant Group | 3.07 | 43.35 M | 0.02 | 0.66 | 4.7 K |
| TERS | Tersis Technologies Inc. | 1800.00 | 42.27 M | 600.00 | 50 | 2 |
| PXLW | Pixelworks Inc | 58.32 | 39.5 M | 3.96 | 7.28 | 13.75 K |
| UG | United Guardian Inc | 4.3278 | 32.48 M | 0.0675 | 1.58 | 46.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BX | Blackstone Inc | 9.2085 | 168.05 B | 0.0681 | 0.75 | 11.39 M |
| KKR | KKR & Co. LP | 11.8938 | 99 B | 0.1959 | 1.67 | 11.11 K |
| ICE | Intercontinental Exchange | 24.9757 | 87.68 B | 0.4421 | 1.8 | 18.47 M |
| CMI | Cummins Inc | 38.0685 | 85.46 B | 2.078 | 5.77 | 15.23 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 31.3201 | 59.5 B | 0.1982 | 0.64 | 100 |
| F | Ford Motor Company | 4.1169 | 55.55 B | 0.0611 | 1.51 | 163.78 M |
| BDX | Becton Dickinson and Company | 42.9413 | 49.24 B | 0.7513 | 1.78 | 3.43 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 27.7185 | 46.98 B | 0.2038 | 0.74 | 700 |
| EME | Emcor Group | 33.6782 | 36.37 B | 0.6274 | 1.9 | 960.3 K |
| NMR | Nomura Holdings Inc ADR | 10.129 | 28.2 B | 0.2913 | 2.96 | 928.7 K |
| MKL | Markel Corp | 461.95 | 22.49 B | 2.40 | 0.52 | 22.4 K |
| BG | Bunge Ltd | 58.2413 | 21.97 B | 2.559 | 4.6 | 6.14 M |
| IFF | International Flavors & Fragrances | 32.7573 | 20.67 B | 0.1822 | 0.56 | 1.29 M |
| NLY | Annaly Capital Management Inc | 5.4175 | 17.64 B | 0.0534 | 1 | 2.62 M |
| TYL | Tyler Technologies | 12.30 | 13.6 B | 0.52 | 4.41 | 410.4 K |
| GGG | Graco Inc | 9.6258 | 13.12 B | 0.6351 | 7.06 | 8.26 M |
| R | Ryder System | 32.3286 | 9.94 B | 0.3831 | 1.2 | 1.85 M |
| OSK | Oshkosh Truck Corp | 45.9803 | 9.12 B | 0.5549 | 1.22 | 1.5 M |
| KEX | Kirby Corp | 41.34 | 7.32 B | 1.94 | 4.92 | 1.37 M |
| GVA | Granite Construction Inc | 52.4913 | 5.45 B | 0.5406 | 1.04 | 1.57 M |
| OII | Oceaneering International | 24.7603 | 5.29 B | 0.3933 | 1.61 | 2.66 M |
| VSH | Vishay Intertechnology | 11.7097 | 5.14 B | 0.2107 | 1.83 | 3.79 M |
| AWR | American States Water Company | 11.9626 | 3.52 B | 0.1192 | 1.01 | 615.6 K |
| DAC | Danaos Corp | 387.442 | 2.62 B | 2.4996 | 0.65 | 7.39 K |
| SPB | Spectrum Brands Holdings Inc | 31.4079 | 2.02 B | 0.1772 | 0.57 | 2.48 K |
| CNMD | C O N M E D Cp | 24.6213 | 1.48 B | 0.2663 | 1.09 | 300.2 K |
| UMH | Umh Properties | 4.3462 | 1.37 B | 0.0308 | 0.71 | 14.5 K |
| HL-PB | Hecla Mining Company | 16.6421 | 1.18 B | 0.3025 | 1.85 | 200 |
| HZO | Marinemax Inc | 19.61 | 1.15 B | 1.11 | 6 | 1.17 M |
| DLX | Deluxe Corp | 18.9815 | 1.07 B | 1.2585 | 7.1 | 1.35 M |
| CPF | Central Pacific Financial Company | 358.6518 | 977.37 M | 3.5806 | 1.01 | 23.05 K |
| OI | Owens-Illinois | 39.2427 | 977.28 M | 4.9103 | 14.3 | 6.43 M |
| FBRT | Franklin Bsp Realty Trust Inc | 5.7953 | 666.85 M | 0.1889 | 3.37 | 192.7 K |
| RGR | Sturm Ruger & Company | 9.8479 | 600.78 M | 0.1567 | 1.62 | 726.3 K |
| WTI | W&T Offshore | 17.2328 | 578.11 M | 0.2207 | 1.3 | 703.9 K |
| NVRI | Enviri Corporation | 40.9072 | 552.52 M | 0.6439 | 1.6 | 1.24 M |
| USNA | Usana Health Sciences Inc | 21.20 | 244.08 M | 0.12 | 0.57 | 1.29 M |
| MED | Medifast Inc | 5.5639 | 126.23 M | 0.1741 | 3.23 | 237.2 K |
| TISI | Team Inc | 230.55 | 106.6 M | 15.40 | 7.16 | 25.42 K |
| DTF | Duff & Phelps Utilities Tax-Free Income | 5.9971 | 81.12 M | 0.038 | 0.64 | 21.2 K |
| BESS | Bimergen Energy Corporation | 371.00 | 27.61 M | 12.60 | 3.52 | 10 |
| TVC | Tennessee Valley Authority | 11.6561 | 12.79 M | 0.1581 | 1.38 | 20.8 K |
| MTR | Mesa Royalty Trust | 14.1763 | 5.14 M | 0.1321 | 0.94 | 4.2 K |
| SMBK | Smartfinancial Inc | 39.3686 | 0.6844 | 1.77 | 11.1 K | |
| CBAN | Colony Bankcorp Inc | 14.3774 | 0.1606 | 1.13 | 10.7 K | |
| GEN | Genesis Healthcare Inc | 7.2018 | 0.0679 | 0.95 | 38.32 M | |
| ABCB | Ameris Bancorp | 15.3486 | 0.1267 | 0.83 | 125.02 K | |
| KTN | Lehman Abs Corp | 7.1047 | 0.0509 | 0.72 | 1.7 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORIO | ORIO | 382.0408 | 58.7755 | 18.18 | 101 | |
| HBP | Helix Biopharm | 7.45 | 0.95 | 14.62 | 16.5 K | |
| SDE | Spartan Delta Corp | 69.4189 | 6.9419 | 11.11 | 113 | |
| FRX | Fennec Pharmaceuticals Inc | 29.16 | 1.62 | 5.88 | 357 | |
| RIC | Richmont Mines | 3.0462 | 0.1175 | 4.01 | 14.78 K | |
| AGI | Alamos Gold Inc Cls A | 5.3288 | 0.1983 | 3.87 | 723.14 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.4127 | 0.2222 | 3.59 | 16.03 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.7464 | 0.234 | 3.11 | 5.1 K | |
| MER | Africa Oil Corp | 6.0304 | 0.1769 | 3.02 | 500 | |
| XMF-A | M Split Corp | 4.5612 | 0.1303 | 2.94 | 5.11 K | |
| NDM | Northern Dynasty Minerals Ltd | 13.60 | 0.34 | 2.56 | 389.9 K | |
| SAP | Saputo Inc | 8.5282 | 0.1913 | 2.29 | 983.2 K | |
| GFP | Greenfirst Forest Products Inc | 10.7602 | 0.2339 | 2.22 | 2.51 K | |
| CSW-A | Corby Spirit and Wine Limited | 9.3722 | 0.1957 | 2.13 | 7.99 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 7.2374 | 0.1469 | 2.07 | 3.87 K | |
| LUG | Lundin Gold Inc | 19.0616 | 0.3404 | 1.82 | 14.01 K | |
| FVI | Fortuna Mines Inc | 3.47 | 0.06 | 1.76 | 69.7 K | |
| MX | Methanex Corp | 16.9331 | 0.2629 | 1.58 | 683.83 K | |
| ARX | Arc Resources Ltd | 8.3991 | 0.0963 | 1.16 | 416.5 K | |
| L | Loblaw CO | 6.8187 | 0.0781 | 1.16 | 1.91 M | |
| GIB-A | CGI Inc | 11.3959 | 0.1288 | 1.14 | 546.36 K | |
| PWF-PA | Power Financial Corp Pref A | 11.8051 | 0.132 | 1.13 | 350 | |
| POW-PD | Power Corporation of Canada Pref D | 8.441 | 0.0943 | 1.13 | 22.41 K | |
| WN-PC | George Weston Ser 3 Prf | 7.7513 | 0.0785 | 1.02 | 6.1 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.7159 | 0.0867 | 1 | 660 | |
| ACO-X | ATCO Ltd | 16.3339 | 0.142 | 0.88 | 136.57 K | |
| BCE-PC | BCE Inc Pref AC | 8.25 | 0.0663 | 0.81 | 5.8 K | |
| BCE-PI | BCE Inc Pref AI | 9.367 | 0.0686 | 0.74 | 9.5 K | |
| MRU | Metro Inc | 9.494 | 0.0692 | 0.73 | 370.36 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.4189 | 0.0561 | 0.67 | 1.26 K | |
| BCE-PZ | Bce Inc Pref Z | 8.5522 | 0.0557 | 0.66 | 1.64 K | |
| BNE | Bonterra Energy Corp | 12.2448 | 0.0758 | 0.62 | 29.42 K | |
| BCE-PH | Bce Inc Pref H | 9.4771 | 0.0577 | 0.61 | 200 | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.669 | 0.0212 | 0.58 | 12.35 K | |
| BB | Blackberry Ltd | 78.6833 | 0.45 | 0.58 | 890.58 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.2697 | 0.044 | 0.53 | 11.69 K | |
| BCE-PA | BCE Inc Pref AA | 8.5476 | 0.045 | 0.53 | 8.87 K | |
| RFA | RFA Financial Inc. | 30.34 | 0.1587 | 0.53 | 24.95 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KLNG | Koil Energy Solutions Inc. | 13.80 | 35.13 M | 2.40 | 21.05 | 18.22 K |
| MEDH | MedX Holdings Inc | 400.00 | 1.48 M | 47.50 | 13.48 | 1 K |
| ERHE | ERHC Energy Inc | 29.00 | 863.83 K | 1.50 | 5.45 | 213.7 K |
| VGLS | VG Life Sciences Inc | 863309.375 | 276.29 K | 23980.8125 | 2.86 | 0 |
| GRLF | Green Leaf Innovations Inc | 12.50 | 80.39 K | 1.25 | 11.11 | 505 K |
| CIPI | Correlate Infrastructure Partners Inc | 7.20 | 31.31 K | 0.20 | 2.86 | 75 |
| ACAI | Safeplus International Holdings Limited | 42.00 | 25.38 K | 21.50 | 104.88 | 19.16 K |
| XDSL | mPhase Technologies Inc | 525.00 | 16.8 K | 20.00 | 3.96 | 123 |
| WUHN | Wuhan General Group (China) Inc | 5.25 | 16.54 K | 0.25 | 5 | 100 |
| MIHL | Montague International Holding Ltd | 1510.00 | 12.63 K | 310.00 | 25.83 | 13 |
| SRSCQ | Sears Canada Inc | 12.612 | 10.19 K | 0.16 | 1.28 | 500 |
| CGNH | CardioGenics Holdings Inc | 10.10 | 9.61 K | 0.10 | 1 | 16.86 K |
| HDYNQ | Hyperdynamics Corporation | 23.36 | 3.56 K | 0.56 | 2.46 | 33.5 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.0313 | 785 | 0.09 | 0.82 | 35.4 K |
| NSPT | Newron Sport | 225.00 | 112 | 45.00 | 25 | 0 |
| RGGI | Resgreen Group International Inc | 11500.00 | 5 | 1700.00 | 17.35 | 26 |
| GNCP | GNCC Capital Inc | 3.15 | 1.35 | 75 | 33 | |
| SALN | Salon City Inc | 3.90 | 1.15 | 41.82 | 2.17 M | |
| FRTD | Fortitude Group Inc | 1718.1818 | 477.2727 | 38.46 | 359 K | |
| FONU | FonU2 Inc | 640.00 | 136.00 | 26.98 | 13 | |
| UCSO | United Consortium Ltd | 400.00 | 50.00 | 14.29 | 1.42 K | |
| GGII | Green Globe International Inc | 400.00 | 40.00 | 11.11 | 3 | |
| COWI | CoroWare Inc | 720000.00 | 60000.00 | 9.09 | 0 | |
| IGNT | Ingen Technologies Inc | 254999.9688 | 20999.9688 | 8.97 | 0 | |
| HMNY | Helios and Matheson Analytics Inc | 3220.3833 | 245.4197 | 8.25 | 10 | |
| IDGC | ID Global Corporation | 43.52 | 2.56 | 6.25 | 27.76 K | |
| PMMEF | Premium Exploration Inc | 4.714 | 0.258 | 5.79 | 10 K | |
| STPJF | Southern Pacific Resource Corp | 3.655 | 0.1181 | 3.34 | 15 K | |
| WWPW | Wind Works Power Corp | 4.05 | 0.05 | 1.25 | 16.63 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MET | Metalore Resources Limited | 16.6151 | 2.1758 | 15.07 | 3.7 K | |
| NTB | New Tymbal Resources Ltd. | 4.80 | 0.60 | 14.29 | 1 K | |
| OYL | CGX Energy Inc | 14.00 | 1.50 | 12 | 137.15 K | |
| REG | Regulus Resources Inc | 12.766 | 1.2766 | 11.11 | 110 | |
| ILI | Infinite Ore Corp | 17.60 | 1.60 | 10 | 200 | |
| NVT | Nortec Minerals Corp | 10.80 | 0.90 | 9.09 | 8.22 K | |
| CMIL | Capella Minerals Limited | 31.50 | 2.10 | 7.14 | 652 | |
| IQ | AirIQ Inc | 6.40 | 0.40 | 6.67 | 26.82 K | |
| ROAR | Lion Rock Resources Inc. | 48.00 | 3.00 | 6.67 | 283 | |
| WMK | Whitemud Resources Inc | 11.70 | 0.70 | 6.36 | 4.17 K | |
| BEA | Belmont Resources Inc | 11.52 | 0.64 | 5.88 | 33 K | |
| QYOU | QYOU Media Inc | 24.00 | 1.20 | 5.26 | 83 | |
| FTJ | Fort St. James Nickel Corp | 56.00 | 2.40 | 4.48 | 1.1 K | |
| JDN | Jayden Resources Inc | 14.10 | 0.60 | 4.44 | 233 | |
| BMM | Black Mammoth Metals Corporation | 30.40 | 1.20 | 4.11 | 518 | |
| DFR | Diamond Fields Resources Inc | 3.25 | 0.125 | 4 | 5.05 K | |
| SRL | Salazar Resources Limited | 3.22 | 0.11 | 3.54 | 106.83 K | |
| EGT | Eguana Technologies Inc | 32.00 | 1.00 | 3.23 | 7.22 K | |
| BKM | Pacific Booker Minerals Inc | 10.42 | 0.32 | 3.17 | 2.5 K | |
| VRB | Vanadiumcorp Resource Inc | 16.50 | 0.50 | 3.13 | 1.25 K | |
| ETL | E3 Lithium Ltd. | 7.20 | 0.20 | 2.86 | 375 | |
| REVX | Rev Exploration Corp. | 37.00 | 1.00 | 2.78 | 930 | |
| MQM | Metalquest Mining Inc. | 15.9375 | 0.375 | 2.41 | 16.21 K | |
| LQWD | LQwD FinTech Corp | 147.0002 | 2.8001 | 1.94 | 268 | |
| SNV | Sonoro Energy Ltd | 240.00 | 4.00 | 1.69 | 13 | |
| CKG | Chesapeake Gold Corp | 6.95 | 0.11 | 1.61 | 70.58 K | |
| W | Spartan Metals Corp. | 3.30 | 0.05 | 1.54 | 2 K | |
| CUCU | Global Copper Corp. | 10.65 | 0.15 | 1.43 | 2.45 K | |
| ABM | Athabasca Minerals Inc | 234.00 | 3.00 | 1.3 | 130.3 K | |
| SSE | Silver Spruce Resources Inc | 267.00 | 1.50 | 0.56 | 1.64 K |