Gainers for 21 August 2007 from 00:00:00 until 23:59:59
Gainers for 21 August 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 2474.00 | 2.9 M | 94.00 | 3.95 | 40.21 K | 99.48 M |
| IMO | Imperial Oil Ltd | 29.3277 | 60.75 B | 0.3556 | 1.23 | 132.2 K | 3.88 M |
| NAK | Northern Dynasty Minerals | 9.97 | 295.17 M | 0.32 | 3.32 | 325.3 K | 3.24 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.4912 | 3.74 B | 0.0933 | 1.11 | 242.1 K | 2.06 M |
| PLX | Protalix Biotherapeutics | 395.00 | 257.17 M | 10.00 | 2.6 | 3.98 K | 1.57 M |
| SIF | Sifco Industries | 13.3536 | 98.06 M | 0.0851 | 0.64 | 93.7 K | 1.25 M |
| DNN | Denison Mines Corp | 5.5344 | 1.87 B | 0.0552 | 1.01 | 170.44 K | 943.31 K |
| ARMP | Armata Pharmaceuticals Inc | 11970.00 | 143.94 M | 630.00 | 5.56 | 73 | 873.81 K |
| INUV | Inuvo Inc | 165.00 | 4.57 M | 20.00 | 13.79 | 4.19 K | 690.86 K |
| INTT | Intest Corp | 3.2876 | 176.24 M | 0.087 | 2.72 | 95.1 K | 312.65 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.7285 | 279.59 M | 0.0908 | 1.96 | 55.8 K | 263.85 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.8306 | 376.44 M | 0.0341 | 0.9 | 59 K | 226.01 K |
| CATX | Perspective Therapeutics Inc | 36.20 | 113.89 M | 0.20 | 0.56 | 6.24 K | 225.89 K |
| TRT | Trio-Tech International | 8.2918 | 55.41 M | 0.0492 | 0.6 | 25.2 K | 208.95 K |
| GLU | Gabelli Global Utility | 5.8324 | 112.56 M | 0.0942 | 1.64 | 35.2 K | 205.3 K |
| AGIG | AGIG | 395.5567 | 34.84 M | 64.9242 | 19.64 | 406 | 160.6 K |
| AWX | Avalon Holdings Corp | 7.35 | 10.98 M | 0.31 | 4.4 | 15.6 K | 114.66 K |
| TOVX | Theriva Biologics Inc | 55978.8047 | 6.61 M | 1312.0039 | 2.4 | 2 | 111.96 K |
| CQP | Cheniere Energy Partners LP | 3.7276 | 29.92 B | 0.0372 | 1.01 | 29.9 K | 111.46 K |
| AMS | American Shared Hospital Services | 4.35 | 7.18 M | 0.29 | 7.14 | 23.2 K | 100.92 K |
| IGC | India Globalization Capital Inc | 57.80 | 20.54 M | 1.00 | 1.76 | 1.74 K | 100.57 K |
| CMT | Core Molding Technologies Inc | 6.9632 | 189.66 M | 0.2374 | 3.53 | 11.7 K | 81.47 K |
| BCV | Bancroft Convertible Fund | 5.3814 | 115.1 M | 0.0758 | 1.43 | 7.4 K | 39.82 K |
| REPX | Riley Exploration Permian Inc | 59.0491 | 982.19 M | 2.8119 | 5 | 665 | 39.27 K |
| DIT | Amcon Distributing Company | 22.3378 | 62.02 M | 0.5422 | 2.49 | 1.6 K | 35.74 K |
| CEV | Eaton Vance California Muni Income Trust | 5.1624 | 72.87 M | 0.0444 | 0.87 | 6.7 K | 34.59 K |
| UUU | Universal Security Instruments | 18.8866 | 16.02 M | 0.2948 | 1.59 | 1.8 K | 34 K |
| CVM | Cel-Sci Corp | 4725.00 | 22.51 M | 75.00 | 1.61 | 4 | 18.9 K |
| PW | Power REIT | 7.101 | 2.45 M | 0.0702 | 1 | 2.3 K | 16.33 K |
| XPL | Solitario Zinc Corp | 4.73 | 41.21 M | 0.29 | 6.53 | 3.4 K | 16.08 K |
| BHB | Bar Harbor Bankshares | 6.7759 | 696.3 M | 0.1158 | 1.74 | 1.57 K | 10.67 K |
| RCG | Renaissance Capital Growth & Income Fund III | 7.6626 | 18.8 M | 0.1247 | 1.65 | 1.1 K | 8.43 K |
| JOB | General Employment Enterprises | 15.5179 | 23.48 M | 0.3762 | 2.48 | 540 | 8.38 K |
| BDL | Flanigan's Enterprises | 7.5943 | 122.02 M | 0.0418 | 0.55 | 900 | 6.83 K |
| CKX | Ckx Lands | 10.5011 | 31.31 M | 0.1533 | 1.48 | 600 | 6.3 K |
| MXC | Mexco Energy Corp | 5.0393 | 21.32 M | 0.0969 | 1.96 | 1 K | 5.04 K |
| LODE | Comstock Mining Inc | 35.00 | 108.76 M | 5.00 | 16.67 | 54 | 1.89 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 114.40 | 174.95 M | 4.90 | 4.47 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.8224 | 5.18 T | 0.1603 | 4.38 | 1.3 B | 4.98 B |
| GOOG | Alphabet Inc Class C | 12.5153 | 3.6 T | 0.2148 | 1.75 | 144.97 M | 1.81 B |
| GOOGL | Alphabet Inc Class A | 12.574 | 3.64 T | 0.2156 | 1.74 | 144.28 M | 1.81 B |
| BIDU | Baidu Inc ADR | 19.746 | 26.6 B | 0.991 | 5.28 | 46.19 M | 912.11 M |
| CSCO | Cisco Systems Inc | 19.3724 | 377.07 B | 0.2188 | 1.14 | 39.86 M | 772.24 M |
| AMZN | Amazon.com Inc | 3.8745 | 2.88 T | 0.1395 | 3.73 | 168.53 M | 652.99 M |
| CROX | Crocs Inc | 58.43 | 7.49 B | 2.30 | 4.1 | 7.65 M | 446.7 M |
| EBAY | Ebay Inc | 12.8419 | 53.08 B | 0.2315 | 1.84 | 30.51 M | 391.86 M |
| TXN | Texas Instruments | 21.0141 | 277.42 B | 0.131 | 0.63 | 13.13 M | 275.89 M |
| MU | Micron Technology | 11.0793 | 880.6 B | 0.3706 | 3.46 | 24.82 M | 274.93 M |
| GRMN | Garmin Ltd | 55.797 | 54.54 B | 2.5966 | 4.88 | 4.23 M | 236.14 M |
| CME | CME Group Inc | 54.9066 | 113.81 B | 1.6234 | 3.05 | 4.24 M | 232.86 M |
| FSLR | First Solar Inc | 96.49 | 18.42 B | 2.48 | 2.64 | 2.38 M | 229.21 M |
| COST | Costco Wholesale | 41.6105 | 490.19 B | 1.6222 | 4.06 | 5.42 M | 225.6 M |
| SBUX | Starbucks Corporation | 10.9369 | 121.35 B | 0.1759 | 1.63 | 19.41 M | 212.29 M |
| VZ | Verizon Communications Inc | 14.7354 | 192.14 B | 0.212 | 1.46 | 14.02 M | 206.61 M |
| AMD | Advanced Micro Devices | 12.17 | 875.91 B | 0.07 | 0.58 | 15.15 M | 184.35 M |
| SLM | SLM Corp | 14.108 | 3.23 B | 0.2774 | 2.01 | 12.58 M | 177.54 M |
| VRSN | Verisign Inc | 25.5883 | 28.08 B | 0.5954 | 2.38 | 6.49 M | 166.04 M |
| ISRG | Intuitive Surg Inc | 22.8433 | 153.77 B | 0.7878 | 3.57 | 6.4 M | 146.23 M |
| NTAP | Netapp Inc | 19.0792 | 35.62 B | 0.2716 | 1.44 | 7.3 M | 139.23 M |
| WYNN | Wynn Resorts Ltd | 66.7399 | 8.76 B | 1.5263 | 2.34 | 1.74 M | 116.37 M |
| GT | Goodyear Tire Rubber | 25.4081 | 1.19 B | 0.7198 | 2.92 | 4.46 M | 113.27 M |
| FITB | Fifth Third Bancorp | 21.112 | 49.25 B | 0.1646 | 0.79 | 5.24 M | 110.58 M |
| UAL | United Airlines Holdings Inc | 40.0615 | 35.51 B | 2.2443 | 5.93 | 2.71 M | 108.38 M |
| LIN | Linde Plc | 52.3225 | 241.51 B | 0.63 | 1.22 | 1.77 M | 92.79 M |
| GEN | Gen Digital Inc | 6.63 | 18.04 B | 0.1037 | 1.59 | 13.25 M | 87.85 M |
| TTWO | Take-Two Interactive Software | 14.549 | 42.65 B | 1.1499 | 8.58 | 6 M | 87.36 M |
| ON | On Semiconductor | 11.40 | 27.66 B | 0.21 | 1.88 | 6.81 M | 77.59 M |
| AAL | American Airlines Group | 26.8776 | 8.73 B | 1.7441 | 6.94 | 2.58 M | 69.22 M |
| INTU | Intuit Inc | 25.154 | 91.31 B | 0.459 | 1.86 | 2.58 M | 64.83 M |
| BKNG | Booking Holdings Inc | 3.0314 | 118.68 B | 0.0538 | 1.81 | 19.57 M | 59.33 M |
| VRTX | Vertex Pharmaceutic | 37.41 | 136.56 B | 0.61 | 1.66 | 1.4 M | 52.52 M |
| CHKP | Check Point Software | 23.46 | 15.03 B | 0.63 | 2.76 | 2.02 M | 47.39 M |
| AEP | American Electric Power Company | 22.5825 | 70.34 B | 0.2555 | 1.14 | 2.06 M | 46.43 M |
| DOX | Amdocs Ltd Ord | 27.3143 | 4.68 B | 0.9368 | 3.55 | 1.67 M | 45.54 M |
| TROW | T Rowe Price Group | 28.7358 | 23.24 B | 0.3501 | 1.23 | 1.51 M | 43.35 M |
| CAR | Avis Budget Group | 20.9689 | 4.43 B | 0.7791 | 3.86 | 2 M | 41.92 M |
| HST | Host Marriott Financial Trust | 11.7963 | 17.71 B | 0.1883 | 1.62 | 3.53 M | 41.65 M |
| EQIX | Equinix Inc | 65.1319 | 104.31 B | 0.473 | 0.73 | 637.8 K | 41.54 M |
| ASML | ASML Holding N.V. ADR | 26.3045 | 576.26 B | 0.4426 | 1.71 | 1.54 M | 40.59 M |
| ZUMZ | Zumiez Inc | 44.37 | 214.63 M | 2.11 | 4.99 | 866.67 K | 38.45 M |
| LAMR | Lamar Advertis A | 29.5495 | 16.43 B | 0.4867 | 1.67 | 1.29 M | 38.02 M |
| FAST | Fastenal Company | 3.8127 | 63.32 B | 0.0534 | 1.42 | 9.84 M | 37.51 M |
| ZION | Zions Bancorp | 52.143 | 9.62 B | 1.1033 | 2.16 | 707.6 K | 36.9 M |
| SNPS | Synopsys Inc | 25.02 | 87.23 B | 0.71 | 2.92 | 1.37 M | 34.22 M |
| SBAC | SBA Communications | 28.3481 | 19.77 B | 0.1835 | 0.65 | 1.19 M | 33.84 M |
| STLD | Steel Dynamics Inc | 12.7408 | 32.63 B | 0.2014 | 1.61 | 2.47 M | 31.51 M |
| OSPN | Onespan Inc | 28.7035 | 823.12 M | 0.7081 | 2.53 | 1.08 M | 31.1 M |
| ILMN | Illumina Inc | 23.5895 | 31.3 B | 0.4037 | 1.74 | 1.31 M | 30.92 M |
| SYNA | Synaptics Inc | 27.1467 | 4.69 B | 0.9334 | 3.56 | 1.12 M | 30.48 M |
| JBLU | Jetblue Airways Cp | 9.58 | 1.42 B | 0.18 | 1.91 | 3.14 M | 30.12 M |
| AMKR | Amkor Technology | 10.2007 | 8.95 B | 0.4277 | 4.38 | 2.9 M | 29.55 M |
| JACK | Jack IN The Box Inc | 26.5882 | 282.9 M | 0.3187 | 1.21 | 1.11 M | 29.42 M |
| COO | Cooper Companies | 13.0135 | 11.91 B | 0.1855 | 1.45 | 2.17 M | 28.23 M |
| HSIC | Henry Schein Inc | 22.706 | 9.53 B | 0.1685 | 0.75 | 1.24 M | 28.13 M |
| LBTYK | Liberty Global Ord C | 8.5193 | 3.5 B | 0.0804 | 0.95 | 3.3 M | 28.09 M |
| HBAN | Huntington Bcshs | 9.2964 | 31.88 B | 0.0514 | 0.56 | 3.01 M | 27.95 M |
| CENX | Century Aluminum C | 44.23 | 3.37 B | 1.04 | 2.41 | 610.17 K | 26.99 M |
| VEON | Veon Ltd ADR | 272.5365 | 5.45 B | 5.08 | 1.9 | 96.66 K | 26.34 M |
| IONS | Ionis Pharmaceuticals | 12.86 | 4.84 B | 0.62 | 5.07 | 1.98 M | 25.51 M |
| RMBS | Rambus Inc | 13.80 | 8.81 B | 0.46 | 3.45 | 1.81 M | 24.91 M |
| PRDO | Perdoceo Education Corp | 26.0466 | 1.8 B | 0.6132 | 2.41 | 956.4 K | 24.91 M |
| UCB | United Community Banks, Inc. | 93.7908 | 4.46 B | 1.5456 | 1.68 | 247.12 K | 23.18 M |
| SWKS | Skyworks Solutions | 6.0406 | 21.12 B | 0.1185 | 2 | 3.77 M | 22.78 M |
| ALGN | Align Technology | 26.12 | 11.86 B | 0.58 | 2.27 | 855.68 K | 22.35 M |
| BPOP | Popular Inc | 87.3065 | 9.85 B | 3.4131 | 4.07 | 245.37 K | 21.42 M |
| LULU | Lululemon Athletica | 17.01 | 12.24 B | 0.51 | 3.09 | 1.25 M | 21.28 M |
| WTW | Weight Watchers International, Inc | 68.7708 | 30.92 B | 0.371 | 0.54 | 301.09 K | 20.71 M |
| XRAY | Dentsply Sirona Inc | 30.4479 | 1.83 B | 0.1895 | 0.63 | 635.51 K | 19.35 M |
| FOSL | Fossil Group | 33.15 | 498.53 M | 0.37 | 1.13 | 569.2 K | 18.87 M |
| TCOM | Trip.com Group Ltd ADR | 9.5648 | 27.44 B | 0.1511 | 1.61 | 1.86 M | 17.77 M |
| ACGL | Arch Capital Grp Ltd | 7.2131 | 35.68 B | 0.15 | 2.12 | 2.46 M | 17.76 M |
| TRMB | Trimble Navigation | 17.965 | 12.76 B | 0.335 | 1.9 | 955.38 K | 17.16 M |
| PPC | Pilgrim's Pride | 23.4241 | 6.7 B | 0.2293 | 0.99 | 679 K | 15.9 M |
| EWBC | East West Bancorp | 26.169 | 17.98 B | 0.5742 | 2.24 | 590.83 K | 15.46 M |
| GNTX | Gentex Corp | 6.7607 | 3.94 B | 0.0952 | 1.43 | 2.23 M | 15.09 M |
| SNBR | Sleep Number Corp | 17.04 | 2.88 M | 0.70 | 4.28 | 857.96 K | 14.62 M |
| AGYS | Agilysys Inc | 17.1375 | 3.44 B | 1.9871 | 13.12 | 853.03 K | 14.62 M |
| INVA | Innoviva Inc | 21.9559 | 1.35 B | 0.1722 | 0.79 | 664.93 K | 14.6 M |
| REG | Regency Centers Corp | 32.4654 | 14.23 B | 0.5323 | 1.67 | 445.4 K | 14.46 M |
| PENN | Penn Natl Gaming Inc | 11.7286 | 2.35 B | 0.3256 | 2.86 | 1.09 M | 12.77 M |
| SOHU | Sohu.com Inc ADR | 29.67 | 350.86 M | 0.23 | 0.78 | 412.55 K | 12.24 M |
| VOD | Vodafone Grp Plc ADR | 11.8572 | 35.61 B | 0.1023 | 0.87 | 994.75 K | 11.79 M |
| RYAAY | Ryanair Hlds Plc ADR | 12.2876 | 29.89 B | 0.2233 | 1.85 | 958.45 K | 11.78 M |
| BOOM | Dynamic Materials | 40.2643 | 160.84 M | 0.8816 | 2.24 | 290.81 K | 11.71 M |
| ATLC | Atlanticus Hld Cp | 19.2885 | 1.28 B | 0.2221 | 1.16 | 596.32 K | 11.5 M |
| WAFD | Washington Federal | 16.5869 | 2.18 B | 0.4913 | 3.05 | 685.47 K | 11.37 M |
| ADTN | Adtran Inc | 19.4484 | 393.62 M | 0.2478 | 1.29 | 583.21 K | 11.34 M |
| LNT | Alliant Energy Corp | 9.9915 | 19.04 B | 0.1076 | 1.09 | 1.08 M | 10.79 M |
| MLCO | Melco Resorts & Entertainment ADR | 9.734 | 1.53 B | 0.2073 | 2.18 | 1.03 M | 10.04 M |
| IBKR | Interactive Brokers | 6.3069 | 139.36 B | 0.1444 | 2.34 | 1.58 M | 9.99 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 18.1455 | 138.62 M | 0.7631 | 4.39 | 545.5 K | 9.9 M |
| ADEA | Adeia Inc | 6.969 | 1.79 B | 0.1382 | 2.02 | 1.37 M | 9.56 M |
| SMSI | Smith Micro Software | 472.00 | 14.37 M | 8.96 | 1.94 | 20.1 K | 9.49 M |
| SVC | Service Properties Trust | 11.4025 | 739.94 M | 0.2002 | 1.79 | 822 K | 9.37 M |
| GIGM | Gigamedia Ltd | 61.35 | 15.14 M | 0.35 | 0.57 | 152.74 K | 9.37 M |
| HAIN | Hain Celestial Group | 14.795 | 12.82 M | 0.08 | 0.54 | 608.97 K | 9.01 M |
| WABC | Westamerica Bancorp | 27.2619 | 1.37 B | 0.6469 | 2.43 | 325.38 K | 8.87 M |
| DRH | Diamondrock Hospitality Company Common Stock | 9.0493 | 2.96 B | 0.2049 | 2.32 | 975.2 K | 8.82 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 81.92 | 5.22 B | 3.2567 | 4.14 | 36.6 M | 3 B |
| GS | Goldman Sachs Group | 128.8305 | 264.37 B | 1.9969 | 1.57 | 11.8 M | 1.52 B |
| FCX | Freeport-Mcmoran Inc | 28.3384 | 85.01 B | 0.4637 | 1.66 | 23.2 M | 657.58 M |
| WFC | Wells Fargo & Company | 22.6439 | 258.31 B | 0.1636 | 0.73 | 27.15 M | 614.85 M |
| MCO | Moody's Corp | 37.4762 | 87.63 B | 0.7208 | 1.96 | 11.43 M | 428.53 M |
| COF | Capital One Financial Corp | 49.8778 | 117.35 B | 1.2748 | 2.62 | 8.12 M | 405.02 M |
| HD | Home Depot | 21.2749 | 347.88 B | 0.3164 | 1.51 | 18.79 M | 399.74 M |
| ORCL | Oracle Corporation | 15.7288 | 390.8 B | 0.1306 | 0.84 | 23.75 M | 373.5 M |
| TGT | Target Corporation | 37.047 | 73.35 B | 0.6226 | 1.71 | 9.77 M | 362 M |
| AA | Alcoa Corp | 63.8899 | 10.49 B | 0.5171 | 0.82 | 5.23 M | 334.45 M |
| AXP | American Express Company | 44.34 | 214.98 B | 0.3449 | 0.78 | 6.91 M | 306.54 M |
| DIS | Walt Disney Company | 27.298 | 205.42 B | 0.3116 | 1.15 | 9.96 M | 271.87 M |
| MA | Mastercard Inc | 12.7738 | 576.01 B | 0.206 | 1.64 | 21.07 M | 269.09 M |
| MSI | Motorola Solutions | 50.0548 | 87.83 B | 0.3654 | 0.74 | 5.31 M | 265.57 M |
| LOW | Lowe's Companies | 20.7175 | 127.77 B | 0.2939 | 1.44 | 12.31 M | 255.02 M |
| GRMN | Garmin Ltd | 55.797 | 2.5966 | 4.88 | 4.23 M | 236.14 M | |
| DE | Deere & Company | 45.0927 | 181.6 B | 0.3592 | 0.8 | 5.1 M | 229.97 M |
| ATI | Allegheny Technologies Inc | 81.1678 | 24.87 B | 2.6138 | 3.33 | 2.69 M | 218.26 M |
| VZ | Verizon Communications Inc | 14.7354 | 0.212 | 1.46 | 14.02 M | 206.61 M | |
| NUE | Nucor Corp | 29.7761 | 56.63 B | 0.2322 | 0.79 | 6.79 M | 202.06 M |
| BAX | Baxter International Inc | 23.2196 | 13.35 B | 0.1836 | 0.8 | 8.17 M | 189.7 M |
| NEM | Newmont Mining Corp | 27.7866 | 117.57 B | 0.3168 | 1.15 | 6.32 M | 175.74 M |
| PRU | Prudential Financial Inc | 45.0446 | 42.38 B | 0.4693 | 1.05 | 3.69 M | 166.36 M |
| SPGI | S&P Global Inc | 34.4125 | 137.29 B | 0.3285 | 0.96 | 4.79 M | 164.97 M |
| DKS | Dick's Sporting Goods Inc | 20.6982 | 13.31 B | 1.6612 | 8.73 | 7.86 M | 162.73 M |
| LVS | Las Vegas Sands | 62.0121 | 25.32 B | 1.8498 | 3.07 | 2.49 M | 154.34 M |
| TMO | Thermo Fisher Scientific Inc | 47.6164 | 259.44 B | 0.4352 | 0.92 | 3.21 M | 152.81 M |
| CMI | Cummins Inc | 36.4192 | 61.95 B | 1.0446 | 2.95 | 4.17 M | 151.87 M |
| CBRE | CBRE Group Inc | 30.10 | 38.36 B | 1.65 | 5.8 | 4.63 M | 139.43 M |
| ANF | Abercrombie & Fitch Company | 54.9307 | 6.32 B | 0.8858 | 1.64 | 2.33 M | 127.97 M |
| VALE | Vale S.A. ADR | 7.1453 | 47.75 B | 0.0736 | 1.04 | 17.78 M | 127.06 M |
| MGM | MGM Resorts International | 70.2075 | 8.47 B | 2.0499 | 3.01 | 1.7 M | 119.1 M |
| BHP | BHP Billiton Ltd ADR | 19.8809 | 202.02 B | 0.3728 | 1.91 | 5.54 M | 110.09 M |
| FITB | Fifth Third Bancorp | 20.9633 | 0.1634 | 0.79 | 5.24 M | 109.8 M | |
| FLR | Fluor Corp | 50.6805 | 6.28 B | 1.8488 | 3.79 | 2.11 M | 106.85 M |
| SCCO | Southern Copper Corp | 14.4121 | 140.01 B | 0.5844 | 4.23 | 7.21 M | 103.92 M |
| BBY | Best Buy Company | 24.7874 | 21.83 B | 0.1237 | 0.5 | 4.19 M | 103.91 M |
| SKYD | Skydance Corporation | 20.034 | 37.93 B | 0.2405 | 1.22 | 5 M | 100.11 M |
| MCK | Mckesson Corp | 50.5395 | 127.33 B | 0.8904 | 1.79 | 1.88 M | 94.98 M |
| VNO | Vornado Realty Trust | 38.079 | 7.07 B | 1.2815 | 3.48 | 2.45 M | 93.25 M |
| LIN | Linde Plc | 52.3225 | 0.63 | 1.22 | 1.77 M | 92.79 M | |
| TT | Trane Technologies Plc | 22.9014 | 91.5 B | 0.2659 | 1.17 | 4.04 M | 92.42 M |
| NRG | NRG Energy | 27.5901 | 20.39 B | 0.1712 | 0.62 | 3.31 M | 91.33 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 79.65 | 1.26 T | 0.41 | 0.52 | 1.1 M | 88.01 M |
| GEN | Genesis Healthcare Inc | 6.63 | 0.1037 | 1.59 | 13.25 M | 87.85 M | |
| MT | Arcelormittal ADR | 91.4609 | 47.21 B | 1.4336 | 1.59 | 958.25 K | 87.64 M |
| DAL | Delta Air Lines Inc | 15.2621 | 56.74 B | 1.4047 | 10.14 | 5.53 M | 84.36 M |
| SHW | Sherwin-Williams Company | 18.0847 | 84.53 B | 0.2653 | 1.49 | 4.51 M | 81.47 M |
| TXT | Textron Inc | 52.0944 | 14.17 B | 1.342 | 2.64 | 1.55 M | 80.69 M |
| URI | United Rentals | 31.1858 | 69.63 B | 1.1913 | 3.97 | 2.52 M | 78.58 M |
| HUN | Huntsman Corp | 13.4041 | 1.67 B | 0.6211 | 4.86 | 5.78 M | 77.51 M |
| HOG | Harley-Davidson Inc | 36.8151 | 3.27 B | 1.0322 | 2.88 | 1.94 M | 71.42 M |
| PEG | Public Service Enterprise Group Inc | 21.6101 | 37.83 B | 0.4075 | 1.92 | 3.24 M | 70.09 M |
| KR | Kroger Company | 7.8042 | 41.81 B | 0.0865 | 1.12 | 8.98 M | 70.06 M |
| NVR | NVR Inc | 582.50 | 15.49 B | 13.05 | 2.29 | 119.5 K | 69.61 M |
| BG | Bunge Ltd | 56.5543 | 19.53 B | 1.3378 | 2.42 | 1.22 M | 68.84 M |
| ACN | Accenture Plc | 28.0028 | 147.97 B | 0.2593 | 0.93 | 2.45 M | 68.5 M |
| GAP | Gap Inc | 10.4048 | 7.4 B | 0.1417 | 1.38 | 6.52 M | 67.82 M |
| ITW | Illinois Tool Works Inc | 34.7521 | 81.71 B | 0.1836 | 0.53 | 1.92 M | 66.74 M |
| MTG | Mgic Investment Corp | 30.7686 | 5.52 B | 0.6755 | 2.24 | 2.14 M | 66 M |
| A | Agilent Technologies | 21.4809 | 49.05 B | 0.2152 | 1.01 | 3.03 M | 65.19 M |
| LUV | Southwest Airlines Company | 13.0557 | 22 B | 0.1538 | 1.19 | 4.9 M | 63.98 M |
| RS | Reliance Steel & Aluminum Company | 35.1758 | 21.77 B | 1.8199 | 5.46 | 1.79 M | 63.02 M |
| BEN | Franklin Resources | 22.4151 | 18.46 B | 0.1702 | 0.77 | 2.81 M | 62.92 M |
| AMP | Ameriprise Financial Services | 39.8628 | 45.09 B | 0.3933 | 1 | 1.52 M | 60.56 M |
| CLF | Cleveland-Cliffs Inc | 27.2829 | 7.22 B | 0.9844 | 3.74 | 2.18 M | 59.45 M |
| KMX | Carmax Inc | 23.47 | 7.55 B | 0.60 | 2.62 | 2.53 M | 59.4 M |
| NEE | Nextera Energy | 9.3853 | 178.52 B | 0.089 | 0.96 | 6.26 M | 58.78 M |
| WCC | Wesco International | 46.8166 | 15.66 B | 0.5919 | 1.28 | 1.24 M | 58.07 M |
| GME | Gamestop Corp | 7.2312 | 13.04 B | 0.2154 | 3.07 | 7.68 M | 55.52 M |
| ARW | Arrow Electronics | 41.18 | 9.75 B | 0.74 | 1.83 | 1.33 M | 54.86 M |
| WY | Weyerhaeuser Company | 12.3132 | 14.99 B | 0.1381 | 1.13 | 4.42 M | 54.39 M |
| RDN | Radian Group Inc | 18.4053 | 4.63 B | 0.8994 | 5.14 | 2.9 M | 53.32 M |
| EAT | Brinker International | 19.3042 | 8.24 B | 0.0969 | 0.5 | 2.76 M | 53.27 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 76.34 | 0.49 | 0.65 | 690.62 K | 52.72 M | |
| AZO | Autozone | 119.80 | 52.46 B | 1.05 | 0.88 | 428.9 K | 51.38 M |
| YUM | Yum! Brands | 19.2099 | 43.28 B | 0.2249 | 1.18 | 2.64 M | 50.65 M |
| AEM | Agnico-Eagle Mines Ltd | 30.5668 | 90.21 B | 0.4947 | 1.65 | 1.65 M | 50.54 M |
| PH | Parker-Hannifin Corp | 47.6026 | 120.51 B | 0.3685 | 0.78 | 1.05 M | 49.88 M |
| KBR | KBR Inc | 25.0133 | 4.49 B | 1.5926 | 6.8 | 1.99 M | 49.88 M |
| SPXC | SPX Corp | 18.7425 | 7.76 B | 0.3837 | 2.09 | 2.63 M | 49.32 M |
| AMG | Affiliated Managers Group | 106.3253 | 9.75 B | 2.759 | 2.66 | 458.6 K | 48.76 M |
| RCL | Royal Caribbean Cruises Ltd | 30.8705 | 86.47 B | 0.273 | 0.89 | 1.56 M | 48.19 M |
| CB | Chubb Ltd | 34.4355 | 143.56 B | 0.2809 | 0.82 | 1.39 M | 48.02 M |
| SO | Southern Company | 15.9716 | 108.96 B | 0.1058 | 0.67 | 3 M | 47.93 M |
| JLL | Jones Lang Lasalle Inc | 100.8422 | 16.76 B | 3.2742 | 3.36 | 472.2 K | 47.62 M |
| SPG | Simon Property Group | 39.889 | 88.19 B | 0.3169 | 0.8 | 1.19 M | 47.61 M |
| PPL | PPL Corp | 19.3108 | 26.85 B | 0.2179 | 1.14 | 2.42 M | 46.79 M |
| PGR | Progressive Corp | 11.6753 | 136.6 B | 0.1457 | 1.26 | 3.99 M | 46.64 M |
| UAA | Under Armour | 8.641 | 2.11 B | 0.3177 | 3.82 | 5.32 M | 45.94 M |
| SLG | SL Green Realty Corp | 52.8332 | 3.76 B | 0.3956 | 0.75 | 868.69 K | 45.9 M |
| DECK | Deckers Outdoor Corp | 5.1706 | 11.59 B | 0.0523 | 1.02 | 8.7 M | 44.99 M |
| GWW | W.W. Grainger | 64.3435 | 69.72 B | 1.1699 | 1.85 | 689.5 K | 44.36 M |
| VMRK | Vivmark Residential | 17.5676 | 49.76 B | 0.0883 | 0.51 | 2.51 M | 44.11 M |
| ED | Consolidated Edison Company of New York | 21.8915 | 44.91 B | 0.3136 | 1.45 | 2 M | 43.87 M |
| MOS | Mosaic Company | 28.353 | 6.97 B | 0.1963 | 0.7 | 1.54 M | 43.8 M |
| TFC | Truist Financial Corp | 19.7448 | 59.89 B | 0.2347 | 1.2 | 2.21 M | 43.64 M |
| CF | Cf Industries Holdings | 7.9462 | 18.3 B | 0.1186 | 1.52 | 5.46 M | 43.37 M |
| DRI | Darden Restaurants | 20.8658 | 25.88 B | 0.5495 | 2.7 | 2.05 M | 42.78 M |
| EQT | Eqt Corp | 22.1797 | 33.04 B | 0.4763 | 2.19 | 1.9 M | 42.15 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 4921.8286 | 32.9775 | 0.67 | 93 K | 457.74 M | |
| BB | Blackberry Ltd | 86.97 | 4.07 | 4.91 | 2.83 M | 245.85 M | |
| BCE | BCE Inc | 14.2736 | 0.2934 | 2.1 | 13.74 M | 196.08 M | |
| RY | Royal Bank of Canada | 26.0741 | 0.4416 | 1.72 | 3.04 M | 79.15 M | |
| TD | Toronto-Dominion Bank | 16.3375 | 0.2698 | 1.68 | 4.17 M | 68.19 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.4165 | 0.0917 | 0.81 | 5.45 M | 62.19 M | |
| TECK-B | Teck Resources Limited | 31.376 | 1.3223 | 4.4 | 1.91 M | 59.93 M | |
| ELD | Eldorado Gold | 24.6144 | 0.2885 | 1.19 | 2.42 M | 59.67 M | |
| MFC | Manulife Fin | 18.6861 | 0.3271 | 1.78 | 2.89 M | 54.09 M | |
| BNS | Bank of Nova Scotia | 20.8898 | 0.3189 | 1.55 | 2.12 M | 44.28 M | |
| BMO | Bank of Montreal | 27.3834 | 0.4531 | 1.68 | 1.61 M | 44.14 M | |
| D-UN | Dream Office Real Estate Investment Trust | 31.6939 | 0.9208 | 2.99 | 1.19 M | 37.63 M | |
| NA | National Bank of Canada | 12.6029 | 0.1745 | 1.4 | 2.83 M | 35.61 M | |
| RCI-B | Rogers Communications Inc | 24.0314 | 0.7586 | 3.26 | 1.47 M | 35.23 M | |
| ABX | Barrick Mining Corp | 24.3293 | 0.4069 | 1.7 | 1.43 M | 34.83 M | |
| K | Kinross Gold Corp | 10.4832 | 0.1373 | 1.33 | 3.21 M | 33.61 M | |
| T | Telus Corp | 5.4933 | 0.2648 | 5.06 | 5.31 M | 29.19 M | |
| CM | Canadian Imperial Bank of Commerce | 18.3705 | 0.1554 | 0.85 | 1.55 M | 28.55 M | |
| IMO | Imperial Oil | 31.1923 | 0.544 | 1.77 | 671.37 K | 20.94 M | |
| SLF | Sun Life Financial Inc | 22.6759 | 0.1988 | 0.88 | 854.1 K | 19.37 M | |
| AEM | Agnico Eagle Mines Ltd | 32.2212 | 0.8642 | 2.76 | 508.8 K | 16.39 M | |
| TRI | Thomson Reuters Corp | 24.7429 | 0.2942 | 1.2 | 634 K | 15.69 M | |
| TRP | TC Energy Corp | 13.5611 | 0.1498 | 1.12 | 1.1 M | 14.91 M | |
| BN | Brookfield Corporation | 5.9636 | 0.0777 | 1.32 | 2.3 M | 13.74 M | |
| MRE | Martinrea International Inc | 13.3287 | 0.2858 | 2.19 | 700.26 K | 9.33 M | |
| MG | Magna International Inc | 13.1886 | 0.1136 | 0.87 | 662.71 K | 8.74 M | |
| LNR | Linamar Corp | 19.2971 | 0.8054 | 4.36 | 450.68 K | 8.7 M | |
| OTEX | Open Text Corp | 3.9483 | 0.0576 | 1.48 | 2.04 M | 8.05 M | |
| FFH | Fairfax Financial Holdings Ltd | 139.4714 | 6.6051 | 4.97 | 45.47 K | 6.34 M | |
| POW | Power Corp of Canada Sv | 15.7442 | 0.2209 | 1.42 | 394.66 K | 6.21 M | |
| GIL | Gildan Activewear Inc | 13.1937 | 0.1338 | 1.02 | 427.8 K | 5.64 M | |
| CAE | Cae Inc | 10.4762 | 0.2078 | 2.02 | 532.19 K | 5.58 M | |
| STN | Stantec Inc | 13.176 | 0.2196 | 1.69 | 419.16 K | 5.52 M | |
| GWO | Great-West Lifeco Inc | 14.3735 | 0.2568 | 1.82 | 379.08 K | 5.45 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.014 | 0.2217 | 1.02 | 233.06 K | 5.13 M | |
| ATS | Ats Corp | 6.08 | 0.23 | 3.93 | 570.7 K | 3.47 M | |
| DIAM | Star Diamond Corp | 3.19 | 0.14 | 4.59 | 1.05 M | 3.35 M | |
| SVM | Silvercorp Metals Inc | 4.6374 | 0.0601 | 1.31 | 596.1 K | 2.76 M | |
| LGD | Liberty Gold Corp | 34.60 | 0.32 | 0.93 | 68.75 K | 2.38 M | |
| AAV | Advantage Oil & Gas Ltd | 9.662 | 0.1022 | 1.07 | 239.88 K | 2.32 M | |
| SSRM | Ssr Mining Inc | 29.2677 | 0.5938 | 2.07 | 71.8 K | 2.1 M | |
| NDM | Northern Dynasty Minerals Ltd | 10.56 | 0.31 | 3.02 | 196.3 K | 2.07 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 198.9179 | 2.3031 | 1.17 | 10.3 K | 2.05 M | |
| CU | Canadian Utilities Ltd Cl A NV | 11.4621 | 0.3107 | 2.79 | 140.14 K | 1.61 M | |
| WFG | West Fraser Timber CO Ltd | 15.3599 | 0.1624 | 1.07 | 101.4 K | 1.56 M | |
| CCL-B | CCL Industries Inc | 6.4205 | 0.0527 | 0.83 | 242.42 K | 1.56 M | |
| CEF | Sprott Physical Gold Silver Trust | 9.5719 | 0.0992 | 1.05 | 161.94 K | 1.55 M | |
| IFC | Intact Financial Corp | 27.3732 | 0.3326 | 1.23 | 42.1 K | 1.15 M | |
| CAS | Cascades Inc | 5.6313 | 0.0799 | 1.44 | 157.1 K | 884.67 K | |
| EMA | Emera Incorporated | 8.1332 | 0.0539 | 0.67 | 100.11 K | 814.19 K | |
| DII-B | Dorel Industries Inc | 8.2191 | 0.0607 | 0.74 | 90.07 K | 740.29 K | |
| LB | Laurentian Bank | 14.4385 | 0.1939 | 1.36 | 50.72 K | 732.32 K | |
| TFII | Tfi International Inc | 6.7571 | 0.1331 | 2.01 | 97.39 K | 658.09 K | |
| AGF-B | AGF Management Limited | 10.1982 | 0.1282 | 1.27 | 62.13 K | 633.64 K | |
| BLDP | Ballard Power Systems Inc | 4.67 | 0.24 | 5.42 | 128.71 K | 601.06 K | |
| RFA | RFA Financial Inc. | 30.2519 | 0.2823 | 0.94 | 17.8 K | 538.48 K | |
| MDI | Major Drilling Grp | 12.2185 | 0.2421 | 2.02 | 42.46 K | 518.76 K | |
| CSH-UN | Chartwell Retirement Residences | 4.434 | 0.0229 | 0.52 | 115.95 K | 514.11 K | |
| RVX | Resverlogix Corp | 7.7689 | 0.1689 | 2.22 | 61.67 K | 479.14 K | |
| ESM | Euro Sun Mining Inc | 16.3476 | 0.3633 | 2.27 | 28.99 K | 473.85 K | |
| CSCI | Cosciens Biopharma Inc | 183000.00 | 3000.00 | 1.67 | 2 | 366 K | |
| CF | Canaccord Genuity Group Inc | 4.1586 | 0.0451 | 1.1 | 85.5 K | 355.56 K | |
| BCE-PG | Bce Inc Pref G | 9.2664 | 0.0759 | 0.83 | 37.5 K | 347.49 K | |
| PSI | Pason Systems Inc | 7.8685 | 0.196 | 2.55 | 39.3 K | 309.19 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.2407 | 0.0193 | 0.6 | 76.56 K | 248.11 K | |
| WPRT | Westport Fuel Systems Inc | 63.35 | 3.15 | 5.23 | 3.88 K | 245.61 K | |
| AETR | Aetherion Technologies Inc. | 63.35 | 3.15 | 5.23 | 3.88 K | 245.61 K | |
| SEA | Seabridge Gold Inc | 20.6974 | 0.6058 | 3.02 | 11.8 K | 244.23 K | |
| MEQ | Mainstreet Eq J | 15.8524 | 0.1696 | 1.08 | 14.5 K | 229.86 K | |
| NWC | The North West Company Inc | 8.1472 | 0.0441 | 0.54 | 20.67 K | 168.38 K | |
| SJ | Stella Jones Inc | 8.3311 | 0.2977 | 3.71 | 19.2 K | 159.96 K | |
| TAL | Petrotal Corp | 180.6506 | 5.0181 | 2.86 | 876 | 158.25 K | |
| GDC | Genesis Land J | 4.9659 | 0.0668 | 1.36 | 30.91 K | 153.52 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.4643 | 0.2119 | 6.52 | 42.91 K | 148.65 K | |
| NOA | North American Construction Group Ltd | 14.7458 | 0.2048 | 1.41 | 9.2 K | 135.66 K | |
| LAS-A | Lassonde Industries Inc | 27.6222 | 0.2835 | 1.04 | 4.45 K | 122.92 K | |
| TOT | Total Energy Services Inc | 5.4991 | 0.1269 | 2.36 | 21 K | 115.48 K | |
| TPX-B | Molson Coors Canada Inc | 29.2193 | 0.2506 | 0.87 | 3.81 K | 111.21 K | |
| BN-PN | Brookfield Corporation | 6.6329 | 0.0693 | 1.06 | 15.09 K | 100.08 K | |
| ADEN | Adentra Inc | 3.8287 | 0.1276 | 3.45 | 24.26 K | 92.88 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.4265 | 0.1494 | 1.8 | 9.7 K | 81.74 K | |
| MAI | Mining Americas Inc. | 250.00 | 5.00 | 2.04 | 301 | 75.25 K | |
| WJX | Wajax Corp | 8.371 | 0.0481 | 0.58 | 8.92 K | 74.65 K | |
| DCM | Data Communications Mgmt Corp | 284.1479 | 9.09 M | 1.4497 | 0.51 | 234 | 66.49 K |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.1578 | 0.0541 | 1.74 | 19.65 K | 62.06 K | |
| MTY | Mty Food Group Inc | 7.8044 | 0.4002 | 5.41 | 7.92 K | 61.81 K | |
| RCI-A | Rogers Communications Inc | 27.6975 | 1.0024 | 3.75 | 1.57 K | 43.46 K | |
| BCE-PC | BCE Inc Pref AC | 8.1885 | 0.0505 | 0.62 | 5.23 K | 42.83 K | |
| WN-PA | George Weston Prf | 7.8399 | 0.1652 | 2.15 | 4.15 K | 32.54 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 7.3675 | 0.1195 | 1.65 | 4.1 K | 30.2 K | |
| WN-PC | George Weston Ser 3 Prf | 7.4169 | 0.174 | 2.4 | 2.85 K | 21.15 K | |
| XMF-A | M Split Corp | 4.1651 | 0.1251 | 3.1 | 4.85 K | 20.21 K | |
| CSU | Constellation Software Inc | 19.5819 | 0.5348 | 2.81 | 902 | 17.66 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.1869 | 0.0511 | 0.63 | 2.12 K | 17.32 K | |
| GBT | Bmtc Group Inc | 7.8496 | 0.1312 | 1.7 | 2.11 K | 16.59 K | |
| GMX | Globex Mining Enterprises Inc | 4.10 | 0.10 | 2.5 | 3.9 K | 15.99 K | |
| PIC-PA | Premium Income Corp Pref A | 4.9718 | 0.0446 | 0.91 | 3.05 K | 15.16 K | |
| SKE | Skeena Resources Ltd | 58.00 | 2.00 | 3.57 | 260 | 15.08 K | |
| TLO | Talon Metals Corp | 9.1014 | 0.455 | 5.26 | 1.2 K | 10.92 K | |
| CGO | Cogeco Inc Sv | 22.0011 | 0.5947 | 2.78 | 405 | 8.91 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UCSO | United Consortium Ltd | 2000.00 | 837 | 100.00 | 5.26 | 54.22 K | 108.44 M |
| ESINQ | ITT Educational Services Inc | 108.77 | 959 | 2.77 | 2.61 | 394.9 K | 42.95 M |
| MBGAF | Mercedes-Benz Group AG | 54.99 | 42.54 B | 0.9454 | 1.75 | 747.7 K | 41.12 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 16.55 | 14.07 K | 0.15 | 0.91 | 336.43 K | 5.57 M |
| CGLO | Hash Labs Inc | 720.00 | 7.64 K | 80.00 | 12.5 | 5.24 K | 3.77 M |
| GAMI | GAMCO Investors Inc | 20.1849 | 536.94 M | 0.8916 | 4.62 | 155.43 K | 3.14 M |
| PRXIQ | Premier Exhibitions Inc | 146.60 | 491 | 2.80 | 1.95 | 16.74 K | 2.45 M |
| REDFY | Rediff.com India Limited | 14.93 | 97.36 K | 0.41 | 2.82 | 139.17 K | 2.08 M |
| ICBU | Imd Companies | 2000.00 | 2.03 M | 900.00 | 81.82 | 820 | 1.64 M |
| CBRI | CMTSU Liquidation Inc | 7.81 | 8.16 K | 0.15 | 1.96 | 190.6 K | 1.49 M |
| HDYNQ | Hyperdynamics Corporation | 23.20 | 3.56 K | 0.48 | 2.11 | 25.16 K | 583.76 K |
| CGNH | CardioGenics Holdings Inc | 8.80 | 9.61 K | 0.20 | 2.33 | 63.71 K | 560.67 K |
| EKNL | EKO International Corp | 7.50 | 6.34 K | 2.70 | 56.25 | 64.67 K | 485 K |
| SPDC | Speed Commerce Inc | 63.52 | 603 | 3.04 | 5.03 | 4.97 K | 315.63 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.2974 | 785 | 0.1216 | 1.19 | 29.9 K | 307.89 K |
| CYRNQ | CYRNQ | 111.0001 | 799 | 3.60 | 3.35 | 2.44 K | 270.62 K |
| YVRLF | Liquid Media Group Ltd. | 332.00 | 482 | 7.00 | 2.15 | 694 | 230.41 K |
| ITRO | Itronics Inc | 7.50 | 2.87 M | 0.70 | 10.29 | 23.35 K | 175.09 K |
| SIMPQ | Simply Inc | 537.50 | 1.55 K | 22.50 | 4.37 | 293 | 157.49 K |
| ORBT | Orbit International Corporation | 8.0015 | 8.46 M | 0.1544 | 1.97 | 10.22 K | 81.82 K |
| GFCJ | Guaranty Financial Corporation | 126.4573 | 560 | 5.4765 | 4.53 | 500 | 63.23 K |
| RGGI | Resgreen Group International Inc | 11500.00 | 48.75 K | 300.00 | 2.68 | 2 | 23 K |
| WUHN | Wuhan General Group (China) Inc | 7.99 | 11.03 K | 0.49 | 6.53 | 1 K | 7.99 K |
| DGTW | DigitalTown Inc | 3.45 | 29.63 K | 0.04 | 1.17 | 1.5 K | 5.18 K |
| BRDCY | Bridgestone Corporation | 5.7586 | 33.86 B | 0.0289 | 0.5 | 472 | 2.72 K |
| RMTD | Remote Dynamics Inc | 60.00 | 1.47 M | 8.00 | 15.38 | 45 | 2.7 K |
| TOYOF | Toyota Motor Corporation | 3.5718 | 247.34 B | 0.0897 | 2.58 | 500 | 1.79 K |
| COWI | CoroWare Inc | 600000.00 | 219.61 K | 48000.00 | 8.7 | 0 | 0 |
| WDBG | Woodbrook Group Holdings Inc | 49549.5508 | 42 | 270.2734 | 0.55 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 32.50 | 0.40 | 1.25 | 1.7 M | 55.32 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 81.00 | 9.00 | 12.5 | 287 K | 23.25 M | |
| ABM | Athabasca Minerals Inc | 177.00 | 6.00 | 3.51 | 80.8 K | 14.3 M | |
| BQE | BQE Water Inc | 369.00 | 19.00 | 5.43 | 21.26 K | 7.85 M | |
| SILV | Silver Valley Metals Corp. | 34.02 | 2.97 | 9.57 | 184.4 K | 6.27 M | |
| MPH | Medicure Inc | 18.90 | 0.60 | 3.28 | 247 K | 4.67 M | |
| SIEN | Sienna Resources Inc. | 39.00 | 1.50 | 4 | 119 K | 4.64 M | |
| SLG | PetroTal Corp | 33.4759 | 0.9299 | 2.86 | 87.55 K | 2.93 M | |
| GSVR | Guanajuato Silver Company Ltd | 8.46 | 0.36 | 4.44 | 194.76 K | 1.65 M | |
| PBM | Pacific Bay Minerals Ltd | 4.625 | 0.375 | 8.82 | 166.5 K | 770.06 K | |
| EGM | EnGold Mines Ltd | 9.8541 | 0.1842 | 1.9 | 48.81 K | 480.98 K | |
| BEA | Belmont Resources Inc | 8.64 | 0.64 | 8 | 45.5 K | 393.12 K | |
| PLY | Playfair Mining Ltd | 27.00 | 3.60 | 15.38 | 9.61 K | 259.55 K | |
| HMR | Homerun Resources Inc. | 3.52 | 17.12 M | 0.56 | 18.92 | 63.25 K | 222.64 K |
| MRZL | Mont Royal Resources Limited. | 24.7086 | 0.2331 | 0.95 | 6.25 K | 154.55 K | |
| GRDM | Grid Metals Corp | 7.30 | 1.20 | 19.67 | 20.48 K | 149.48 K | |
| RCT | Rochester Resources Ltd | 18.60 | 2.00 | 12.05 | 7.39 K | 137.45 K | |
| IDL | Imaging Dynamics Company Ltd | 450.00 | 8.3333 | 1.89 | 267 | 120.15 K | |
| MUR | Murchison Minerals Ltd | 120.00 | 15.00 | 14.29 | 800 | 96 K | |
| UCU | Ucore Rare Metals Inc | 6.90 | 0.40 | 6.15 | 12.43 K | 85.73 K | |
| BTT | Bitterroot Resources Ltd | 3.70 | 0.20 | 5.71 | 22.7 K | 83.99 K | |
| PTU | Purepoint Uranium Group Inc | 4.30 | 0.10 | 2.38 | 16.38 K | 70.43 K | |
| BKM | Pacific Booker Minerals Inc | 11.00 | 0.49 | 4.66 | 4.9 K | 53.9 K | |
| BM | BC Moly Ltd. | 9.00 | 0.80 | 9.76 | 5.15 K | 46.35 K | |
| UGD | Unigold Inc | 6.50 | 0.30 | 4.84 | 6.5 K | 42.25 K | |
| MQM | Metalquest Mining Inc. | 14.8125 | 0.9375 | 6.76 | 2.82 K | 41.79 K | |
| NAM | New Age Metals Inc | 5.40 | 0.24 | 4.65 | 6.92 K | 37.35 K | |
| URZ | Urz Energy Corp | 245.00 | 17.50 | 7.69 | 142 | 34.79 K | |
| BARU | Baru Gold Corp | 18.4083 | 0.2937 | 1.62 | 1.86 K | 34.24 K | |
| WEC | Winchester Equity Corporation | 16.00 | 2.00 | 14.29 | 2.06 K | 32.88 K | |
| NTB | New Tymbal Resources Ltd. | 5.70 | 0.60 | 11.76 | 5 K | 28.5 K | |
| REVX | Rev Exploration Corp. | 40.00 | 1.00 | 2.56 | 600 | 24 K | |
| EDM | EDM Resources Inc. | 7.625 | 0.125 | 1.67 | 3.11 K | 23.74 K | |
| BMM | Black Mammoth Metals Corporation | 25.60 | 1.60 | 6.67 | 900 | 23.04 K | |
| DAR | Darelle Online Solutions Inc | 10.00 | 1.20 | 13.64 | 2 K | 20 K | |
| WINS | Winshear Gold Corp | 20.7202 | 0.37 | 1.82 | 787 | 16.31 K | |
| EGT | Eguana Technologies Inc | 34.00 | 4.00 | 13.33 | 465 | 15.81 K | |
| VMY-H | Voice Mobility International Inc | 6.75 | 0.75 | 12.5 | 2.18 K | 14.71 K | |
| FP | FP Newspapers Inc | 3.612 | 0.0737 | 2.08 | 3 K | 10.84 K | |
| ROAR | Lion Rock Resources Inc. | 37.00 | 1.00 | 2.78 | 255 | 9.44 K | |
| NQC | Nordique Critical Metals Inc. | 7.00 | 0.60 | 9.37 | 1.25 K | 8.75 K | |
| IQ | AirIQ Inc | 5.20 | 0.40 | 8.33 | 1.53 K | 7.95 K | |
| TUK | Tuktu Resources Ltd. | 3.12 | 0.40 | 14.71 | 2.12 K | 6.63 K | |
| CTM | Canterra Minerals Corporation | 27.00 | 2.00 | 8 | 242 | 6.53 K | |
| NL | Northern Lion Gold Corp | 12.16 | 0.96 | 8.57 | 469 | 5.7 K | |
| MET | Metalore Resources Limited | 15.8239 | 0.7912 | 5.26 | 200 | 3.16 K | |
| VLX | Velox Energy Materials Inc. | 6.304 | 0.1801 | 2.94 | 416 | 2.62 K | |
| BRON | Bronco Resources Corp. | 106.00 | 8.00 | 8.16 | 20 | 2.12 K | |
| NCP | Nickel Creek Platinum Corp. | 300.00 | 30.00 | 11.11 | 5 | 1.5 K | |
| TGX | True North Gems Inc | 1200.00 | 30.00 | 2.56 | 1 | 1.2 K | |
| FUSE | Fuse Cobalt Inc | 220.00 | 20.00 | 10 | 2 | 440 | |
| INTR | Intrepid Metals Corp. | 432.00 | 32.00 | 8 | 1 | 432 | |
| JJ | Jackpot Digital Inc | 144.00 | 16.00 | 12.5 | 0 | 0 |