Gainers for 20 August 2007 from 00:00:00 until 23:59:59
Gainers for 20 August 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 34.9679 | 63.05 B | 0.6594 | 1.92 | 403.5 K | 14.11 M |
| OBE | Obsidian Energy Ltd | 91.9729 | 650.71 M | 1.2411 | 1.37 | 103.13 K | 9.49 M |
| TGB | Taseko Mines Ltd | 4.00 | 2.5 B | 0.14 | 3.63 | 1.48 M | 5.9 M |
| DNN | Denison Mines Corp | 5.4792 | 1.87 B | 0.1241 | 2.32 | 549.39 K | 3.01 M |
| WWR | Westwater Resources | 49800.00 | 52.55 M | 1500.00 | 3.11 | 51 | 2.54 M |
| FSP | Franklin Street Properties | 6.2793 | 41.63 M | 0.2004 | 3.3 | 266.7 K | 1.67 M |
| PRK | Park National Corp | 40.1857 | 3.19 B | 0.6795 | 1.72 | 33.1 K | 1.33 M |
| TPHS | Trinity Pl Hlds Inc | 17.0787 | 1.98 M | 0.239 | 1.42 | 57.34 K | 979.26 K |
| GTE | Gran Tierra Energy Inc | 14.20 | 335.07 M | 0.20 | 1.43 | 50.41 K | 715.89 K |
| CVU | CPI Aerostructures | 9.10 | 60.68 M | 0.20 | 2.25 | 37.9 K | 344.89 K |
| INUV | Inuvo Inc | 145.00 | 4.57 M | 12.00 | 9.02 | 2.02 K | 293.62 K |
| BRN | Barnwell Industries | 18.2934 | 12.52 M | 0.3046 | 1.69 | 8.3 K | 151.84 K |
| GLU | Gabelli Global Utility | 5.7382 | 112.56 M | 0.1285 | 2.29 | 25.9 K | 148.62 K |
| CET | Central Securities Corp | 8.8261 | 1.67 B | 0.3871 | 4.59 | 13.1 K | 115.62 K |
| CMT | Core Molding Technologies Inc | 6.7258 | 189.66 M | 0.089 | 1.34 | 14.3 K | 96.18 K |
| NNVC | Nanoviricides Inc | 48.30 | 31.41 M | 4.20 | 9.52 | 1.93 K | 93.22 K |
| ARMP | Armata Pharmaceuticals Inc | 11340.00 | 143.94 M | 420.00 | 3.85 | 8 | 90.72 K |
| CVM | Cel-Sci Corp | 4650.00 | 22.51 M | 150.00 | 3.33 | 16 | 74.4 K |
| AWX | Avalon Holdings Corp | 7.04 | 10.98 M | 0.39 | 5.86 | 8.4 K | 59.14 K |
| USAS | Americas Silver Corp | 37.50 | 845.39 M | 3.90 | 11.61 | 1.55 K | 58.01 K |
| TOVX | Theriva Biologics Inc | 54666.8008 | 6.61 M | 2186.6719 | 4.17 | 1 | 54.67 K |
| CEV | Eaton Vance California Muni Income Trust | 5.118 | 72.87 M | 0.0591 | 1.17 | 9.7 K | 49.64 K |
| CIX | Compx International Inc | 8.463 | 542.57 M | 0.1301 | 1.56 | 5.5 K | 46.55 K |
| BCV | Bancroft Convertible Fund | 5.3056 | 115.1 M | 0.0865 | 1.66 | 8.4 K | 44.57 K |
| RCG | Renaissance Capital Growth & Income Fund III | 7.5379 | 18.8 M | 0.1604 | 2.17 | 5.2 K | 39.2 K |
| UUUU | Energy Fuels Inc | 74.86 | 1.75 B | 10.86 | 16.97 | 426 | 31.89 K |
| PED | Pedevco Corp | 9408.00 | 155.65 M | 672.00 | 7.69 | 3 | 28.22 K |
| INTT | Intest Corp | 3.2006 | 176.24 M | 0.0677 | 2.16 | 8.5 K | 27.21 K |
| ESP | Espey Mfg. & Electronics | 7.9666 | 139.82 M | 0.1062 | 1.35 | 2.8 K | 22.31 K |
| XPL | Solitario Zinc Corp | 4.44 | 41.21 M | 0.18 | 4.23 | 4 K | 17.76 K |
| BHB | Bar Harbor Bankshares | 6.6601 | 696.3 M | 0.0533 | 0.81 | 2.02 K | 13.49 K |
| JOB | General Employment Enterprises | 15.1417 | 23.48 M | 0.0941 | 0.63 | 700 | 10.6 K |
| IDR | Idaho Strategic Resources | 6.30 | 294.53 M | 0.14 | 2.27 | 1.53 K | 9.63 K |
| BDL | Flanigan's Enterprises | 7.5525 | 122.02 M | 0.2086 | 2.84 | 1 K | 7.55 K |
| WYY | Widepoint Corp | 9.30 | 56.59 M | 0.10 | 1.09 | 690 | 6.42 K |
| IPB | Merrill Lynch & Company | 6.9357 | 0.1549 | 2.28 | 700 | 4.85 K | |
| CKX | Ckx Lands | 10.3478 | 31.31 M | 0.1917 | 1.89 | 300 | 3.1 K |
| OGEN | Oragenics Inc | 154800.00 | 906.9 K | 3600.00 | 2.38 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 72.90 | 102.24 M | 2.70 | 3.85 | 25.57 K | 1.86 M |
| LINE | Linear Minerals Corp. | 549.575 | 55.575 | 11.25 | 39 | 21.43 K | |
| FTEL | First Tellurium Corp. | 13.00 | 757.43 K | 0.25 | 1.96 | 1.15 K | 14.9 K |
| DWTZ | Data Watts Partners Inc. | 266.56 | 11.20 | 4.39 | 6 | 1.6 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTC | Intel Corp | 14.6359 | 317.09 B | 0.2489 | 1.73 | 57.34 M | 839.27 M |
| BIDU | Baidu Inc ADR | 18.755 | 26.6 B | 1.104 | 6.25 | 33.62 M | 630.45 M |
| CROX | Crocs Inc | 56.13 | 7.49 B | 4.91 | 9.59 | 9.49 M | 532.73 M |
| FSLR | First Solar Inc | 94.01 | 18.42 B | 8.80 | 10.33 | 4.2 M | 394.7 M |
| CSX | CSX Corp | 3.4538 | 95.95 B | 0.128 | 3.85 | 114.03 M | 393.83 M |
| AMD | Advanced Micro Devices | 12.10 | 875.91 B | 0.21 | 1.77 | 23.97 M | 289.99 M |
| AMAT | Applied Materials | 15.5205 | 294.03 B | 0.1038 | 0.67 | 17.96 M | 278.81 M |
| TXN | Texas Instruments | 20.8831 | 277.42 B | 0.2371 | 1.15 | 13.31 M | 277.86 M |
| MDLZ | Mondelez Intl Inc | 19.4342 | 85.49 B | 0.2391 | 1.25 | 10.63 M | 206.6 M |
| ADSK | Autodesk Inc | 46.45 | 55.26 B | 1.55 | 3.45 | 4.01 M | 186.13 M |
| SBUX | Starbucks Corporation | 10.761 | 121.35 B | 0.084 | 0.79 | 17.1 M | 183.98 M |
| WFRD | Weatherford International Plc | 52.142 | 6.27 B | 0.5155 | 1 | 3.52 M | 183.76 M |
| GRMN | Garmin Ltd | 53.2004 | 54.54 B | 2.9396 | 5.85 | 3.44 M | 183.21 M |
| ADBE | Adobe Systems Inc | 40.74 | 94.61 B | 0.42 | 1.04 | 4.38 M | 178.43 M |
| MRVL | Marvell Technology Inc | 14.5657 | 141.05 B | 0.3236 | 2.27 | 11.27 M | 164.23 M |
| VZ | Verizon Communications Inc | 14.5234 | 192.14 B | 0.1095 | 0.76 | 11.16 M | 162.01 M |
| HON | Honeywell International Inc. Common Stock | 33.0099 | 70.6 B | 0.8043 | 2.5 | 4.77 M | 157.62 M |
| KLAC | K L A-Tencor Corp | 32.3377 | 198.47 B | 0.2909 | 0.91 | 4.6 M | 148.81 M |
| AKAM | Akamai Technologies | 31.18 | 12.32 B | 0.67 | 2.2 | 4.52 M | 140.97 M |
| KMB | Kimberly-Clark Corp | 45.0528 | 67.15 B | 0.3046 | 0.68 | 2.51 M | 112.88 M |
| PPLI | People Incorporated | 3.977 | 3.28 B | 0.0333 | 0.84 | 28.35 M | 112.73 M |
| MTCH | Match Group Inc | 6.3345 | 9.47 B | 0.0529 | 0.84 | 17.74 M | 112.38 M |
| WYNN | Wynn Resorts Ltd | 65.2136 | 8.76 B | 0.9947 | 1.55 | 1.4 M | 91.49 M |
| LIN | Linde Plc | 51.6925 | 241.51 B | 0.805 | 1.58 | 1.63 M | 84.49 M |
| URBN | Urban Outfitters Inc | 22.67 | 7.4 B | 0.57 | 2.58 | 3.64 M | 82.44 M |
| GEN | Gen Digital Inc | 6.5263 | 18.04 B | 0.0572 | 0.88 | 12.56 M | 81.98 M |
| PCAR | Paccar Inc | 18.8276 | 56.16 B | 0.2517 | 1.35 | 3.89 M | 73.32 M |
| ADI | Analog Devices | 24.3684 | 192.84 B | 0.2555 | 1.06 | 3.01 M | 73.28 M |
| LAMR | Lamar Advertis A | 29.0628 | 16.43 B | 0.2853 | 0.99 | 2.45 M | 71.13 M |
| STX | Seagate Technology | 11.9488 | 121.27 B | 0.2367 | 2.02 | 5.81 M | 69.45 M |
| VTRS | Viatris Inc | 12.6274 | 23.87 B | 0.4701 | 3.87 | 5.48 M | 69.25 M |
| MNST | Monster Beverage Cp | 3.6642 | 90.95 B | 0.1534 | 4.37 | 17.43 M | 63.88 M |
| AAL | American Airlines Group | 25.1335 | 8.73 B | 0.33 | 1.33 | 2.43 M | 61.08 M |
| NWL | Newell Rubbermaid Inc | 13.6266 | 2.46 B | 0.2125 | 1.58 | 4.24 M | 57.8 M |
| HST | Host Marriott Financial Trust | 11.608 | 17.71 B | 0.1047 | 0.91 | 4.91 M | 57.02 M |
| CDNS | Cadence Design Systems, Inc. | 20.56 | 88.63 B | 0.22 | 1.08 | 2.74 M | 56.35 M |
| ASML | ASML Holding N.V. ADR | 25.8619 | 576.26 B | 0.7346 | 2.92 | 2.08 M | 53.71 M |
| MAR | Marriot International | 34.0494 | 108.97 B | 0.2237 | 0.66 | 1.52 M | 51.72 M |
| MAT | Mattel Inc | 14.201 | 4.32 B | 0.1951 | 1.39 | 3.6 M | 51.18 M |
| DLTR | Dollar Tree Inc | 12.74 | 25.91 B | 0.34 | 2.74 | 4.01 M | 51.05 M |
| EXPD | Expeditors Intl | 36.4916 | 25.15 B | 0.5414 | 1.51 | 1.31 M | 47.74 M |
| EXPE | Expedia Group Inc | 37.2686 | 30.59 B | 0.5675 | 1.55 | 1.24 M | 46.03 M |
| UTHR | United Therapeutic | 32.94 | 25.18 B | 0.41 | 1.26 | 1.26 M | 41.48 M |
| ON | On Semiconductor | 11.19 | 27.66 B | 0.11 | 0.99 | 3.51 M | 39.33 M |
| TTWO | Take-Two Interactive Software | 13.3991 | 42.65 B | 1.1499 | 9.39 | 2.84 M | 38.02 M |
| ITRI | Itron Inc | 81.52 | 4.21 B | 0.79 | 0.98 | 461.43 K | 37.62 M |
| ILMN | Illumina Inc | 23.1858 | 31.3 B | 0.4961 | 2.19 | 1.56 M | 36.09 M |
| POOL | Pool Corp | 26.4998 | 7.72 B | 0.8928 | 3.49 | 1.35 M | 35.69 M |
| FAST | Fastenal Company | 3.7593 | 63.32 B | 0.0725 | 1.97 | 9.34 M | 35.11 M |
| JBHT | J B Hunt Transport | 23.6653 | 21.71 B | 0.3298 | 1.41 | 1.45 M | 34.33 M |
| WDC | Western Digital Cp | 12.4894 | 110.67 B | 0.1983 | 1.61 | 2.74 M | 34.24 M |
| ROP | Roper Industries | 55.0581 | 47.54 B | 0.5733 | 1.05 | 618.5 K | 34.05 M |
| CHKP | Check Point Software | 22.83 | 15.03 B | 0.21 | 0.93 | 1.44 M | 32.79 M |
| HAS | Hasbro Inc | 15.9562 | 16.86 B | 0.5866 | 3.82 | 1.99 M | 31.81 M |
| STLD | Steel Dynamics Inc | 12.5394 | 32.63 B | 0.1551 | 1.25 | 2.52 M | 31.6 M |
| IONS | Ionis Pharmaceuticals | 12.24 | 4.84 B | 0.34 | 2.86 | 2.35 M | 28.76 M |
| CAR | Avis Budget Group | 20.1898 | 4.43 B | 0.3326 | 1.67 | 1.42 M | 28.58 M |
| LOGI | Logitech Int S.A. | 18.4298 | 14.51 B | 0.4366 | 2.43 | 1.55 M | 28.54 M |
| OSPN | Onespan Inc | 27.9954 | 823.12 M | 1.3873 | 5.21 | 987.71 K | 27.65 M |
| ZUMZ | Zumiez Inc | 42.26 | 214.63 M | 1.11 | 2.7 | 649.05 K | 27.43 M |
| RMBS | Rambus Inc | 13.34 | 8.81 B | 0.15 | 1.14 | 2.03 M | 27.03 M |
| ERIC | Ericsson ADR | 9.8306 | 34.21 B | 0.0495 | 0.51 | 2.7 M | 26.54 M |
| PAAS | Pan Amer Silver Corp | 17.0555 | 15.46 B | 0.5457 | 3.31 | 1.43 M | 24.46 M |
| VNDA | Vanda Pharmaceuticals | 15.32 | 241.27 M | 0.32 | 2.13 | 1.54 M | 23.63 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.8342 | 115.9 B | 0.1476 | 0.79 | 1.25 M | 23.5 M |
| REG | Regency Centers Corp | 31.9331 | 14.23 B | 1.3401 | 4.38 | 735.7 K | 23.49 M |
| HSIC | Henry Schein Inc | 22.5375 | 9.53 B | 0.2783 | 1.25 | 1.04 M | 23.4 M |
| JACK | Jack IN The Box Inc | 26.2695 | 282.9 M | 0.6293 | 2.45 | 878 K | 23.06 M |
| SNPS | Synopsys Inc | 24.31 | 87.23 B | 0.28 | 1.17 | 933.35 K | 22.69 M |
| IDXX | Idexx Laboratories | 27.2425 | 55.48 B | 0.9375 | 3.56 | 824.19 K | 22.45 M |
| AZN | Astrazeneca Plc ADR | 21.0153 | 286.07 B | 0.2147 | 1.03 | 1 M | 21.12 M |
| FOSL | Fossil Group | 32.78 | 498.53 M | 0.80 | 2.5 | 626.2 K | 20.53 M |
| FSTR | Foster L B Company | 37.6543 | 445.01 M | 1.3993 | 3.86 | 531.14 K | 20 M |
| BMRN | Biomarin Pharmaceuticals | 20.96 | 11.09 B | 0.27 | 1.3 | 937.84 K | 19.66 M |
| PPC | Pilgrim's Pride | 23.1948 | 6.7 B | 0.3885 | 1.7 | 783 K | 18.16 M |
| COO | Cooper Companies | 12.828 | 11.91 B | 0.1633 | 1.29 | 1.35 M | 17.37 M |
| CMPR | Cimpress N.V. Ord | 33.51 | 1.41 B | 0.21 | 0.63 | 513.47 K | 17.21 M |
| SYNA | Synaptics Inc | 26.2133 | 4.69 B | 0.4333 | 1.68 | 656.37 K | 17.21 M |
| FTEK | Fuel Tech Inc | 31.44 | 40.89 M | 1.50 | 5.01 | 541.75 K | 17.03 M |
| STRA | Strayer Education | 110.592 | 1.2 B | 1.8293 | 1.68 | 149 K | 16.48 M |
| TRMB | Trimble Navigation | 17.63 | 12.76 B | 0.26 | 1.5 | 907.61 K | 16 M |
| MYGN | Myriad Genetics Inc | 18.6008 | 542.92 M | 0.578 | 3.21 | 851.92 K | 15.85 M |
| CRNT | Ceragon Networks Ltd | 15.36 | 218.16 M | 0.64 | 4.35 | 939.73 K | 14.43 M |
| MLCO | Melco Resorts & Entertainment ADR | 9.5267 | 1.53 B | 0.3747 | 4.09 | 1.51 M | 14.42 M |
| TTEK | Tetra Tech Inc | 3.5656 | 9.84 B | 0.0346 | 0.98 | 3.95 M | 14.08 M |
| MSTR | Strategy | 7.069 | 47.25 B | 0.064 | 0.91 | 1.97 M | 13.91 M |
| ADTN | Adtran Inc | 19.2006 | 393.62 M | 0.2331 | 1.23 | 713.89 K | 13.71 M |
| LNT | Alliant Energy Corp | 9.8839 | 19.04 B | 0.0871 | 0.89 | 1.35 M | 13.36 M |
| UPBD | Upbound Group Inc. | 19.19 | 1.46 B | 0.22 | 1.16 | 683.3 K | 13.11 M |
| ARAY | Accuray Inc | 13.75 | 8.4 M | 0.30 | 2.23 | 883.64 K | 12.15 M |
| HLIT | Harmonic Inc | 8.59 | 1.11 B | 0.11 | 1.3 | 1.37 M | 11.73 M |
| NICE | Nice Ltd ADR | 32.8748 | 5.51 B | 0.9691 | 3.04 | 355.3 K | 11.68 M |
| GNTX | Gentex Corp | 6.6655 | 3.94 B | 0.102 | 1.55 | 1.73 M | 11.5 M |
| SVC | Service Properties Trust | 11.2023 | 739.94 M | 0.1916 | 1.74 | 1.02 M | 11.38 M |
| RRGB | Red Robin Gourmet Burgers Inc | 39.14 | 166.54 M | 0.99 | 2.6 | 285.33 K | 11.17 M |
| VOD | Vodafone Grp Plc ADR | 11.7549 | 35.61 B | 0.072 | 0.62 | 876.62 K | 10.3 M |
| FCEL | Fuelcell Energy Inc | 36331.1992 | 773.96 M | 1944.00 | 5.65 | 280 | 10.17 M |
| INSG | Inseego Corp | 213.30 | 74.5 M | 1.10 | 0.52 | 46.71 K | 9.96 M |
| RAIL | Freightcar America | 39.7838 | 162.33 M | 0.581 | 1.48 | 246.53 K | 9.81 M |
| SIMO | Silicon Motion Techn ADR | 12.7839 | 5.75 B | 0.6434 | 5.3 | 735.29 K | 9.4 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 29243.9355 | 2.8 B | 468.4395 | 1.63 | 2.69 M | 78.79 B |
| BB | Blackberry Ltd | 78.6633 | 5.22 B | 5.1566 | 7.02 | 51.26 M | 4.03 B |
| FCX | Freeport-Mcmoran Inc | 27.8747 | 85.01 B | 1.0667 | 3.98 | 27.21 M | 758.35 M |
| MS | Morgan Stanley | 41.4774 | 297.99 B | 0.2847 | 0.69 | 14.07 M | 583.67 M |
| COP | ConocoPhillips | 32.3882 | 168.22 B | 0.296 | 0.92 | 15.47 M | 501.09 M |
| SLB | Schlumberger N.V. | 59.6523 | 76.27 B | 1.4074 | 2.42 | 7.85 M | 468 M |
| PFE | Pfizer Inc | 10.1684 | 164.67 B | 0.0967 | 0.96 | 44.81 M | 455.62 M |
| HAL | Halliburton Company | 24.0853 | 27.94 B | 0.2805 | 1.18 | 17.45 M | 420.29 M |
| AA | Alcoa Corp | 63.3728 | 10.49 B | 1.9019 | 3.09 | 6.48 M | 410.57 M |
| ICE | Intercontinental Exchange | 23.496 | 99.76 B | 0.7049 | 3.09 | 16.71 M | 392.51 M |
| LOW | Lowe's Companies | 20.4236 | 127.77 B | 1.1681 | 6.07 | 19.17 M | 391.49 M |
| HD | Home Depot | 20.9585 | 347.88 B | 0.2977 | 1.44 | 18.47 M | 387.18 M |
| CVX | Chevron Corp | 41.1389 | 429.06 B | 0.2568 | 0.63 | 9.24 M | 380.06 M |
| DE | Deere & Company | 44.7335 | 181.6 B | 1.2764 | 2.94 | 8.29 M | 370.79 M |
| MA | Mastercard Inc | 12.5678 | 576.01 B | 0.082 | 0.66 | 28.92 M | 363.49 M |
| BA | Boeing Company | 70.9875 | 135.91 B | 0.9347 | 1.33 | 4.81 M | 341.7 M |
| UNP | Union Pacific Corp | 18.8654 | 179.73 B | 0.9793 | 5.48 | 17.46 M | 329.34 M |
| RTX | Raytheon Technologies | 30.6867 | 267.97 B | 0.3615 | 1.19 | 10.16 M | 311.8 M |
| CAT | Caterpillar Inc | 45.9391 | 274.65 B | 0.8748 | 1.94 | 6.78 M | 311.49 M |
| DIS | Walt Disney Company | 26.9864 | 205.42 B | 0.1886 | 0.7 | 10.78 M | 290.98 M |
| NOV | Nov Inc | 38.9906 | 6.45 B | 0.983 | 2.59 | 6.88 M | 268.13 M |
| VALE | Vale S.A. ADR | 7.0717 | 47.75 B | 0.0386 | 0.55 | 32.37 M | 228.9 M |
| GLW | Corning Inc | 15.5027 | 98.27 B | 0.3942 | 2.61 | 14.17 M | 219.68 M |
| MRK | Merck & Company | 24.7321 | 364.26 B | 0.1782 | 0.73 | 8.51 M | 210.36 M |
| MLM | Martin Marietta Materials | 102.1325 | 36.53 B | 1.1116 | 1.1 | 2.01 M | 205.28 M |
| NOK | Nokia Corp ADR | 16.2817 | 0.1374 | 0.85 | 11.37 M | 185.16 M | |
| GRMN | Garmin Ltd | 53.2004 | 2.9396 | 5.85 | 3.44 M | 183.21 M | |
| FDX | Fedex Corp | 88.4416 | 75.91 B | 0.755 | 0.86 | 2.07 M | 182.96 M |
| NSC | Norfolk Southern Corp | 34.1387 | 73.65 B | 0.9696 | 2.92 | 5.3 M | 181.06 M |
| OXY | Occidental Petroleum Corp | 31.9436 | 58.74 B | 0.4121 | 1.31 | 5.35 M | 170.75 M |
| MMM | 3M Company | 42.3066 | 94.9 B | 0.2109 | 0.5 | 3.85 M | 162.67 M |
| VZ | Verizon Communications Inc | 14.5234 | 0.1095 | 0.76 | 11.16 M | 162.01 M | |
| BMY | Bristol-Myers Squibb Company | 13.9451 | 129.66 B | 0.2281 | 1.66 | 10.99 M | 153.3 M |
| ATI | Allegheny Technologies Inc | 78.554 | 24.87 B | 1.5615 | 2.03 | 1.91 M | 149.73 M |
| MCD | McDonald's Corporation | 28.3784 | 191.95 B | 0.4231 | 1.51 | 5.14 M | 145.97 M |
| TEX | Terex Corp | 65.9939 | 6.4 B | 2.6736 | 4.22 | 2.16 M | 142.53 M |
| ANF | Abercrombie & Fitch Company | 54.0449 | 6.32 B | 1.2525 | 2.37 | 2.61 M | 141.22 M |
| NBR | Nabors Industries | 1208.89 | 1.29 B | 16.2687 | 1.36 | 113.18 K | 136.83 M |
| SCCO | Southern Copper Corp | 13.8277 | 140.01 B | 0.1075 | 0.78 | 9.88 M | 136.61 M |
| CBRE | CBRE Group Inc | 28.45 | 38.36 B | 0.15 | 0.53 | 4.49 M | 127.64 M |
| BHP | BHP Billiton Ltd ADR | 19.5081 | 202.02 B | 0.5937 | 3.14 | 6.1 M | 119.04 M |
| F | Ford Motor Company | 4.0711 | 47.56 B | 0.0865 | 2.17 | 29.24 M | 119.03 M |
| CMI | Cummins Inc | 35.3746 | 61.95 B | 0.519 | 1.49 | 3.25 M | 114.88 M |
| DD | Du Pont De.Nemours Inc | 14.3091 | 20.38 B | 0.2225 | 1.58 | 7.92 M | 113.3 M |
| KMB | Kimberly-Clark Corp | 45.0528 | 36.33 B | 0.3046 | 0.68 | 2.51 M | 112.88 M |
| RF | Regions Financial Corp | 18.3666 | 24.5 B | 0.1477 | 0.81 | 6.03 M | 110.66 M |
| LVS | Las Vegas Sands | 60.1623 | 25.32 B | 0.4244 | 0.71 | 1.83 M | 110.04 M |
| EMR | Emerson Electric Company | 28.3071 | 91.28 B | 0.4925 | 1.77 | 3.76 M | 106.5 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 120700.00 | 1.26 T | 2200.00 | 1.86 | 840 | 101.39 M |
| SKYD | Skydance Corporation | 19.7935 | 37.93 B | 0.13 | 0.66 | 4.92 M | 97.35 M |
| VNO | Vornado Realty Trust | 36.7975 | 7.07 B | 1.2638 | 3.56 | 2.65 M | 97.33 M |
| SPG | Simon Property Group | 39.5721 | 88.19 B | 0.8958 | 2.32 | 2.44 M | 96.54 M |
| MT | Arcelormittal ADR | 90.0273 | 47.21 B | 1.8955 | 2.15 | 1.07 M | 95.93 M |
| ROK | Rockwell Automation Inc | 46.1623 | 44.69 B | 0.2957 | 0.64 | 2.04 M | 94.19 M |
| APD | Air Products and Chemicals | 62.8097 | 70.49 B | 0.8744 | 1.41 | 1.49 M | 93.44 M |
| TT | Trane Technologies Plc | 22.6355 | 91.5 B | 0.4309 | 1.94 | 3.93 M | 89 M |
| CI | Cigna Corp | 43.912 | 78.26 B | 0.9908 | 2.31 | 1.96 M | 86.01 M |
| LIN | Linde Plc | 51.6925 | 0.805 | 1.58 | 1.63 M | 84.49 M | |
| GEN | Genesis Healthcare Inc | 6.5263 | 0.0572 | 0.88 | 12.56 M | 81.98 M | |
| ITW | Illinois Tool Works Inc | 34.5685 | 81.71 B | 1.0953 | 3.27 | 2.37 M | 81.85 M |
| AEO | American Eagle Outfitters | 12.2196 | 3.64 B | 0.4142 | 3.51 | 6.57 M | 80.29 M |
| TXT | Textron Inc | 50.7524 | 14.17 B | 0.7588 | 1.52 | 1.58 M | 80.23 M |
| TDW | Tidewater Inc | 1621.549 | 3.94 B | 14.8503 | 0.92 | 48.44 K | 78.54 M |
| MGM | MGM Resorts International | 68.1576 | 8.47 B | 1.946 | 2.94 | 1.14 M | 77.89 M |
| CNX | CNX Resources Corp | 29.366 | 5.22 B | 0.339 | 1.17 | 2.53 M | 74.16 M |
| MOS | Mosaic Company | 28.1567 | 6.97 B | 2.0065 | 7.67 | 2.6 M | 73.19 M |
| BBD | Banco Bradesco S.A. ADR | 3.2754 | 28.7 B | 0.0171 | 0.52 | 22.32 M | 73.09 M |
| BWA | Borgwarner Inc | 14.852 | 10.22 B | 0.9119 | 6.54 | 4.79 M | 71.18 M |
| KMX | Carmax Inc | 22.87 | 7.55 B | 0.57 | 2.56 | 3.1 M | 70.83 M |
| BXP | Boston Properties | 46.7757 | 11.52 B | 1.5386 | 3.4 | 1.5 M | 70.19 M |
| CCJ | Cameco Corp | 29.8769 | 30.81 B | 0.673 | 2.3 | 2.3 M | 68.7 M |
| PVH | Phillips-Van Heusen Corp | 50.9529 | 4.31 B | 0.6549 | 1.3 | 1.32 M | 67.26 M |
| GAP | Gap Inc | 10.2631 | 7.4 B | 0.0708 | 0.69 | 6.32 M | 64.89 M |
| FLR | Fluor Corp | 48.8317 | 6.28 B | 0.9827 | 2.05 | 1.31 M | 64.14 M |
| SHW | Sherwin-Williams Company | 17.8194 | 84.53 B | 0.3258 | 1.86 | 3.59 M | 63.92 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 75.85 | 0.68 | 0.9 | 833.06 K | 63.19 M | |
| PEG | Public Service Enterprise Group Inc | 21.2026 | 37.83 B | 0.3305 | 1.58 | 2.94 M | 62.28 M |
| SRE | Sempra | 15.1153 | 52.03 B | 0.0896 | 0.6 | 4.11 M | 62.13 M |
| PH | Parker-Hannifin Corp | 47.2341 | 120.51 B | 1.0568 | 2.29 | 1.27 M | 59.91 M |
| AEM | Agnico-Eagle Mines Ltd | 30.0721 | 90.21 B | 0.8753 | 3 | 1.99 M | 59.86 M |
| ACN | Accenture Plc | 27.7435 | 147.97 B | 0.5604 | 2.06 | 2.15 M | 59.53 M |
| HUM | Humana Inc | 54.8474 | 54.05 B | 0.6461 | 1.19 | 1.08 M | 59.45 M |
| SSL | Sasol Ltd ADR | 119.404 | 9.17 B | 0.6801 | 0.57 | 494.4 K | 59.03 M |
| BN | Brookfield Corporation | 5.1086 | 91.46 B | 0.0741 | 1.47 | 11.45 M | 58.51 M |
| CLX | Clorox Company | 33.7139 | 13.24 B | 0.2149 | 0.64 | 1.69 M | 56.91 M |
| DEO | Diageo Plc ADR | 45.6414 | 56.58 B | 0.3386 | 0.75 | 1.22 M | 55.58 M |
| MAS | Masco Corp | 19.9065 | 16.32 B | 0.2393 | 1.22 | 2.75 M | 54.68 M |
| CB | Chubb Ltd | 34.1546 | 143.56 B | 0.5033 | 1.5 | 1.58 M | 53.97 M |
| GME | Gamestop Corp | 7.0158 | 13.04 B | 0.2996 | 4.46 | 7.67 M | 53.82 M |
| CE | Celanese Corp | 25.7272 | 5.64 B | 0.8466 | 3.4 | 2.09 M | 53.75 M |
| ARW | Arrow Electronics | 40.44 | 9.75 B | 0.75 | 1.89 | 1.32 M | 53.34 M |
| WM | Waste Management | 22.1794 | 96.96 B | 0.2316 | 1.06 | 2.4 M | 53.2 M |
| MTW | Manitowoc Company | 31.5957 | 859.71 M | 0.5611 | 1.81 | 1.68 M | 52.96 M |
| AAP | Advance Auto Parts Inc | 27.9995 | 2.75 B | 1.29 | 4.83 | 1.85 M | 51.86 M |
| CLF | Cleveland-Cliffs Inc | 26.2985 | 7.22 B | 0.6644 | 2.59 | 1.94 M | 51.05 M |
| CF | Cf Industries Holdings | 7.8276 | 18.3 B | 0.3008 | 4 | 6.43 M | 50.36 M |
| WCC | Wesco International | 46.2247 | 15.66 B | 2.1831 | 4.96 | 1.06 M | 48.85 M |
| SYY | Sysco Corp | 19.3956 | 37.95 B | 0.1497 | 0.78 | 2.46 M | 47.76 M |
| EXPD | Expeditors Intl | 36.4916 | 0.5414 | 1.51 | 1.31 M | 47.74 M | |
| J | Jacobs Engineering Group Inc | 46.0744 | 18.52 B | 0.5145 | 1.13 | 1.03 M | 47.24 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 4888.8511 | 49.4653 | 1.02 | 397.94 K | 1.95 B | |
| BB | Blackberry Ltd | 82.90 | 5.33 | 6.87 | 3.13 M | 259.16 M | |
| BCE | BCE Inc | 13.9802 | 0.1682 | 1.22 | 8.48 M | 118.49 M | |
| OBE | Obsidian Energy Ltd | 213.29 | 1.75 | 0.83 | 490.33 K | 104.58 M | |
| K | Kinross Gold Corp | 10.3459 | 0.0601 | 0.58 | 7.84 M | 81.12 M | |
| ELD | Eldorado Gold | 24.3259 | 1.3461 | 5.86 | 2.93 M | 71.36 M | |
| MFC | Manulife Fin | 18.359 | 0.1869 | 1.03 | 2.75 M | 50.44 M | |
| CCO | Cameco Corp | 31.5628 | 0.4503 | 1.45 | 1.49 M | 47.19 M | |
| HBM | Hudbay Minerals Inc | 20.1391 | 0.5049 | 2.57 | 2.2 M | 44.23 M | |
| CM | Canadian Imperial Bank of Commerce | 18.2151 | 0.1259 | 0.7 | 2.38 M | 43.29 M | |
| FM | First Quantum Minerals Ltd | 14.2842 | 0.4608 | 3.33 | 2.92 M | 41.69 M | |
| ABX | Barrick Mining Corp | 23.9224 | 0.771 | 3.33 | 1.66 M | 39.78 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.3248 | 0.1127 | 1.01 | 2.76 M | 31.25 M | |
| D-UN | Dream Office Real Estate Investment Trust | 30.7731 | 0.7932 | 2.65 | 992.83 K | 30.55 M | |
| RCI-B | Rogers Communications Inc | 23.2728 | 0.2882 | 1.25 | 1.23 M | 28.61 M | |
| AEM | Agnico Eagle Mines Ltd | 31.357 | 0.7739 | 2.53 | 687.64 K | 21.56 M | |
| BBD-B | Bombardier Inc Series B | 115.3166 | 0.851 | 0.74 | 175.78 K | 20.27 M | |
| PNP | Pinetree Capital Ltd | 984.00 | 56.00 | 6.03 | 19.15 K | 18.85 M | |
| BN | Brookfield Corporation | 5.8859 | 0.0437 | 0.75 | 3.05 M | 17.95 M | |
| ATRL | Atkinsrealis Group Inc | 32.6442 | 0.8991 | 2.83 | 493.22 K | 16.1 M | |
| DML | Denison Mines Corp | 7.1166 | 0.1592 | 2.29 | 2.19 M | 15.6 M | |
| IMG | Iamgold Corp | 6.8075 | 0.0546 | 0.81 | 1.91 M | 12.99 M | |
| WPM | Wheaton Precious Metals Corp | 9.7339 | 0.188 | 1.97 | 1.23 M | 11.97 M | |
| LUN | Lundin Mining Corp | 8.6462 | 0.0943 | 1.1 | 1.32 M | 11.4 M | |
| S | Sherritt Intl Rv | 11.8125 | 0.1235 | 1.06 | 844.78 K | 9.98 M | |
| TA | Transalta Corp | 14.3293 | 0.0952 | 0.67 | 650.25 K | 9.32 M | |
| MG | Magna International Inc | 13.075 | 0.1365 | 1.05 | 682.64 K | 8.93 M | |
| TXP | Touchstone Exploration Inc | 32.8686 | 0.7721 | 2.41 | 253.83 K | 8.34 M | |
| CFW | Calfrac Well Services Ltd | 494.50 | 2.50 | 0.51 | 16.34 K | 8.08 M | |
| FTT | Finning Intl | 17.3985 | 0.3888 | 2.29 | 461.89 K | 8.04 M | |
| LAM | Laramide Resources Ltd | 5.76 | 0.11 | 1.95 | 1.28 M | 7.37 M | |
| LNR | Linamar Corp | 18.4917 | 1.208 | 6.99 | 394.64 K | 7.3 M | |
| CHR | Chorus Aviation Inc | 45.2566 | 0.2263 | 0.5 | 124.3 K | 5.63 M | |
| BBD-A | Bombardier Inc | 137.75 | 2.00 | 1.47 | 39.98 K | 5.51 M | |
| DIAM | Star Diamond Corp | 3.05 | 0.09 | 3.04 | 1.77 M | 5.4 M | |
| X | TMX Group Ltd | 4.6644 | 0.0271 | 0.58 | 1.15 M | 5.36 M | |
| LGD | Liberty Gold Corp | 34.28 | 3.08 | 9.87 | 133.44 K | 4.57 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.7923 | 0.7191 | 3.41 | 197.32 K | 4.3 M | |
| MX | Methanex Corp | 13.785 | 0.1282 | 0.94 | 286.57 K | 3.95 M | |
| CAE | Cae Inc | 10.2684 | 0.0799 | 0.78 | 370.17 K | 3.8 M | |
| PAAS | Pan American Silver Corp | 17.4563 | 0.3294 | 1.92 | 212.67 K | 3.71 M | |
| FTS | Fortis Inc | 12.3362 | 0.0938 | 0.77 | 280.99 K | 3.47 M | |
| CCA | Cogeco Communications Inc | 26.1344 | 0.2476 | 0.96 | 130.74 K | 3.42 M | |
| IAG | IA Financial Corp Inc | 21.6973 | 0.2586 | 1.21 | 155.1 K | 3.37 M | |
| ATS | Ats Corp | 5.85 | 0.06 | 1.04 | 552.6 K | 3.23 M | |
| STN | Stantec Inc | 12.9564 | 0.3811 | 3.03 | 248.73 K | 3.22 M | |
| IGM | Igm Financial Inc | 18.8932 | 0.2386 | 1.28 | 163.3 K | 3.09 M | |
| QBR-B | Quebecor Inc | 6.6198 | 0.0352 | 0.53 | 447.6 K | 2.96 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.4201 | 0.1397 | 1.51 | 299.2 K | 2.82 M | |
| SVM | Silvercorp Metals Inc | 4.5773 | 0.24 | 5.53 | 537.9 K | 2.46 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.4867 | 0.3255 | 4.55 | 315.23 K | 2.36 M | |
| MRE | Martinrea International Inc | 13.0429 | 0.3267 | 2.57 | 137.21 K | 1.79 M | |
| CU | Canadian Utilities Ltd Cl A NV | 11.1514 | 0.4542 | 4.25 | 143.64 K | 1.6 M | |
| EMA | Emera Incorporated | 8.0793 | 0.1121 | 1.41 | 196.73 K | 1.59 M | |
| ACO-X | ATCO Ltd | 15.4533 | 0.1136 | 0.74 | 99.44 K | 1.54 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.4638 | 0.0418 | 0.56 | 190.73 K | 1.42 M | |
| CJR-B | Corus Entertainment Inc | 9.7451 | 0.0965 | 1 | 137.2 K | 1.34 M | |
| CORS | Corus Entertainment Holdings Inc. | 4833.2793 | 47.8638 | 1 | 274 | 1.32 M | |
| LB | Laurentian Bank | 14.2446 | 0.1294 | 0.92 | 91.22 K | 1.3 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 196.6148 | 3.069 | 1.59 | 6.6 K | 1.3 M | |
| EFR | Energy Fuels Inc | 78.00 | 7.50 | 10.64 | 16.25 K | 1.27 M | |
| RVX | Resverlogix Corp | 7.60 | 0.3733 | 5.17 | 163.25 K | 1.24 M | |
| TKO | Taseko Mines Ltd | 4.20 | 0.14 | 3.45 | 285.3 K | 1.2 M | |
| MFI | Maple Leaf Foods | 8.824 | 0.0512 | 0.58 | 133.19 K | 1.18 M | |
| TRZ | Transat At Inc | 29.3331 | 0.2821 | 0.97 | 38.02 K | 1.12 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.6225 | 0.0844 | 1.29 | 166.77 K | 1.1 M | |
| CCL-B | CCL Industries Inc | 6.3678 | 0.0558 | 0.88 | 147.63 K | 940.08 K | |
| TECK-A | Teck Resources Limited | 38.5772 | 1.2775 | 3.42 | 20 K | 771.54 K | |
| CSH-UN | Chartwell Retirement Residences | 4.4111 | 0.164 | 3.86 | 174.41 K | 769.32 K | |
| GDC | Genesis Land J | 4.8991 | 0.0891 | 1.85 | 153.07 K | 749.92 K | |
| MRD | Melcor Dev | 10.8964 | 0.2507 | 2.35 | 67.86 K | 739.38 K | |
| PPL | Pembina Pipeline Corp | 4.5238 | 0.0577 | 1.29 | 157.65 K | 713.17 K | |
| AFN | Ag Growth International Inc | 10.551 | 0.2076 | 2.01 | 63.7 K | 672.1 K | |
| AC | Air Canada | 10.70 | 0.09 | 0.85 | 58.76 K | 628.68 K | |
| WTE | Westshore Terminals Investment Corp | 4.3805 | 0.0494 | 1.14 | 139.18 K | 609.66 K | |
| TFII | Tfi International Inc | 6.624 | 0.1968 | 3.06 | 91.38 K | 605.32 K | |
| ALA | AltaGas Ltd | 9.2064 | 0.1445 | 1.59 | 63.85 K | 587.85 K | |
| DRX | Adf Group Inc Sv | 3.4169 | 0.102 | 3.08 | 168.2 K | 574.72 K | |
| CIGI | Colliers International Group Inc | 18.8612 | 0.548 | 2.99 | 30.47 K | 574.63 K | |
| III | Imperial Metals Corp | 6.325 | 0.035 | 0.56 | 89.91 K | 568.66 K | |
| EDR | Endeavour Silver Corp | 3.3455 | 0.0363 | 1.1 | 169.08 K | 565.67 K | |
| CSCI | Cosciens Biopharma Inc | 180000.00 | 19800.00 | 12.36 | 3 | 540 K | |
| LGO | Largo Resources Ltd | 55.00 | 7.00 | 14.58 | 9.79 K | 538.67 K | |
| ESM | Euro Sun Mining Inc | 15.9843 | 3.2695 | 25.71 | 32.21 K | 514.87 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.3479 | 0.1351 | 2.17 | 73.12 K | 464.18 K | |
| AQN | Algonquin Power and Utilities Corp | 3.0856 | 0.0688 | 2.28 | 144.78 K | 446.74 K | |
| AG | First Majestic Silver Corp | 3.345 | 0.0888 | 2.73 | 123.61 K | 413.46 K | |
| DSG | Descartes Sys | 4.08 | 0.21 | 5.43 | 97.58 K | 398.15 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.2214 | 0.0773 | 2.46 | 109.33 K | 352.18 K | |
| CGX | Cineplex Inc | 8.8667 | 0.181 | 2.08 | 34.45 K | 305.44 K | |
| RFA | RFA Financial Inc. | 29.9696 | 0.3528 | 1.19 | 9.92 K | 297.18 K | |
| SJ | Stella Jones Inc | 8.0334 | 0.2288 | 2.93 | 35.6 K | 285.99 K | |
| TCL-A | Transcontinental Inc | 7.6726 | 0.1473 | 1.96 | 29.53 K | 226.56 K | |
| CKI | Clarke Inc | 5.3923 | 0.0985 | 1.86 | 41.4 K | 223.24 K | |
| CGI | CDN General Inv | 13.4898 | 0.0937 | 0.7 | 16.42 K | 221.48 K | |
| MNO | Meridian Mining UK Societas | 3.35 | 0.25 | 8.06 | 63 K | 211.05 K | |
| IFP | Interfor Corp | 7.1838 | 0.1408 | 2 | 28.8 K | 206.89 K | |
| TAL | Petrotal Corp | 175.6325 | 7.1687 | 4.26 | 1.16 K | 203.03 K | |
| NPI | Northland Power Inc | 3.7014 | 0.1361 | 3.82 | 44.03 K | 162.99 K | |
| WSP | WSP Global Inc | 10.6649 | 0.0762 | 0.72 | 14.32 K | 152.72 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 25.00 | 52.27 K | 2.50 | 11.11 | 3.09 M | 77.31 M |
| ERHE | ERHC Energy Inc | 31.25 | 863.83 K | 1.75 | 5.93 | 1.59 M | 49.53 M |
| UCSO | United Consortium Ltd | 1900.00 | 837 | 550.00 | 40.74 | 22.95 K | 43.6 M |
| LNWO | Light & Wonder, Inc. | 33.20 | 6.34 B | 0.47 | 1.44 | 769.1 K | 25.53 M |
| NKRSF | Niko Resources Ltd | 84.6996 | 940 | 3.2862 | 4.04 | 215.96 K | 18.29 M |
| CGIP | Celadon Group Inc | 15.9749 | 5.66 K | 0.087 | 0.55 | 111.54 K | 1.78 M |
| GAMI | GAMCO Investors Inc | 19.2933 | 536.94 M | 0.2744 | 1.44 | 88.58 K | 1.71 M |
| EAPH | Easton Pharmaceuticals Inc | 10800.00 | 26.9 K | 900.00 | 9.09 | 124 | 1.34 M |
| NTPIF | Nam Tai Property Inc. | 12.09 | 262.33 M | 0.14 | 1.17 | 101.5 K | 1.23 M |
| CYRNQ | CYRNQ | 107.4001 | 799 | 4.20 | 4.07 | 8.27 K | 888.41 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.1758 | 785 | 0.4502 | 4.63 | 57.3 K | 583.07 K |
| YVRLF | Liquid Media Group Ltd. | 325.00 | 482 | 18.00 | 5.86 | 844 | 274.3 K |
| ACUS | Acusphere Inc | 16.30 | 3.71 M | 0.10 | 0.62 | 12.66 K | 206.39 K |
| PMMEF | Premium Exploration Inc | 3.55 | 421 | 0.206 | 6.16 | 48.5 K | 172.17 K |
| BAJFF | Camrova Resources Inc | 37.40 | 230 | 0.60 | 1.63 | 4.56 K | 170.54 K |
| TIXC | Tix Corporation | 5.386 | 2.36 K | 0.039 | 0.73 | 29.7 K | 159.96 K |
| KLNG | Koil Energy Solutions Inc. | 17.60 | 36.41 M | 0.60 | 3.53 | 6.82 K | 119.94 K |
| LGBI | Cannabiz Mobile Inc | 504.00 | 64.81 K | 84.00 | 20 | 73 | 36.79 K |
| WWPW | Wind Works Power Corp | 3.40 | 2.76 K | 0.20 | 6.25 | 7.12 K | 24.2 K |
| ITRO | Itronics Inc | 6.80 | 2.87 M | 0.70 | 11.48 | 3.19 K | 21.69 K |
| EPOR | Epic Corp | 14.00 | 4 K | 6.00 | 75 | 1.47 K | 20.51 K |
| WUHN | Wuhan General Group (China) Inc | 7.50 | 11.03 K | 1.50 | 25 | 1.7 K | 12.75 K |
| BLFE | BioLife Sciences Inc | 2175.0544 | 318.35 K | 75.002 | 3.57 | 5 | 10.88 K |
| NSPT | Newron Sport | 300.00 | 1.12 M | 37.50 | 14.29 | 27 | 8.1 K |
| GRYEF | AU Min Africa PTY LTD | 120.00 | 8.59 K | 20.00 | 20 | 66 | 7.92 K |
| KUBR | Kuber Resources Corporation | 380.00 | 126.05 K | 20.00 | 5.56 | 13 | 4.94 K |
| SEEK | TheDirectory.com Inc | 10.00 | 1.45 M | 1.00 | 11.11 | 351 | 3.51 K |
| PJET | Priority Aviation Inc | 1600.00 | 98.01 K | 800.00 | 100 | 2 | 3.2 K |
| TOYOF | Toyota Motor Corporation | 3.4821 | 247.34 B | 0.1175 | 3.49 | 900 | 3.13 K |
| MJLB | Ultrack Systems Inc | 2020.00 | 212.46 K | 120.00 | 6.32 | 1 | 2.02 K |
| CUBT | Curative Biotechnology Inc | 262506.5625 | 7.16 M | 75001.875 | 40 | 0 | 0 |
| MIHL | Montague International Holding Ltd | 2000.00 | 12.63 K | 500.00 | 33.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1100.00 | 367.62 K | 150.00 | 15.79 | 179.01 K | 196.91 M |
| OPW | Opawica Explorations Inc | 384.00 | 48.00 | 14.29 | 369.3 K | 141.81 M | |
| MYID | Killi Ltd | 279.018 | 27.902 | 11.11 | 491 K | 137 M | |
| ABM | Athabasca Minerals Inc | 171.00 | 6.00 | 3.64 | 250 K | 42.75 M | |
| BQE | BQE Water Inc | 350.00 | 26.00 | 8.02 | 86.54 K | 30.29 M | |
| KIP | Kiplin Metals Inc | 1134.00 | 32.40 | 2.94 | 10 K | 11.34 M | |
| SLG | PetroTal Corp | 32.546 | 1.3284 | 4.26 | 115.55 K | 3.76 M | |
| AXL | Arrow Exploration Corp | 129.9145 | 1.7094 | 1.33 | 20 K | 2.6 M | |
| PEX | Pacific Ridge Exploration Ltd | 41.00 | 4.00 | 10.81 | 55.7 K | 2.28 M | |
| CAMB | Cambria Gold Mines Inc. | 75.00 | 1.00 | 1.35 | 26 K | 1.95 M | |
| SYH | Skyharbour Resources Ltd | 4.60 | 0.20 | 4.55 | 256.32 K | 1.18 M | |
| SIEN | Sienna Resources Inc. | 37.50 | 2.00 | 5.63 | 31.18 K | 1.17 M | |
| KG | Klondike Gold Corp | 15.00 | 0.75 | 5.26 | 65.35 K | 980.25 K | |
| CVV | CanAlaska Uranium Ltd | 3.8573 | 0.0482 | 1.27 | 249.08 K | 960.79 K | |
| GCOM | Green Shift Commodities Ltd. | 25.00 | 4.40 | 21.36 | 25.66 K | 641.38 K | |
| RET-A | Reitmans (Canada) Limited | 12.5495 | 0.4015 | 3.31 | 35.43 K | 444.59 K | |
| UCU | Ucore Rare Metals Inc | 6.50 | 1.20 | 22.64 | 54 K | 351 K | |
| BARU | Baru Gold Corp | 18.1146 | 0.8813 | 5.11 | 19.2 K | 347.8 K | |
| TRAN | Clean Energy Transition Inc. | 648.00 | 40.50 | 6.67 | 432 | 279.94 K | |
| PTU | Purepoint Uranium Group Inc | 4.20 | 0.10 | 2.44 | 63.74 K | 267.71 K | |
| PLY | Playfair Mining Ltd | 23.40 | 1.50 | 6.85 | 9.38 K | 219.42 K | |
| GUN | Gunpoint Exploration Ltd | 5.20 | 0.30 | 6.12 | 39.99 K | 207.95 K | |
| WMK | Whitemud Resources Inc | 10.25 | 0.25 | 2.5 | 13.64 K | 139.79 K | |
| IDL | Imaging Dynamics Company Ltd | 441.6667 | 4.1667 | 0.95 | 247 | 109.09 K | |
| MRZL | Mont Royal Resources Limited. | 24.4755 | 0.6993 | 2.94 | 4.01 K | 98.27 K | |
| SSV | Southern Silver Exploration Corp | 4.00 | 0.60 | 17.65 | 23.49 K | 93.96 K | |
| WML | Wealth Minerals Ltd | 13.00 | 3.64 | 38.89 | 7.08 K | 91.97 K | |
| BM | BC Moly Ltd. | 8.20 | 0.90 | 12.33 | 9.13 K | 74.87 K | |
| MQM | Metalquest Mining Inc. | 13.875 | 1.3125 | 10.45 | 5.07 K | 70.3 K | |
| GRDM | Grid Metals Corp | 6.10 | 1.10 | 22 | 8.6 K | 52.46 K | |
| UGD | Unigold Inc | 6.20 | 0.20 | 3.33 | 6.98 K | 43.28 K | |
| GIGA | Giga Metals Corporation | 14.20 | 1.60 | 12.7 | 2.59 K | 36.78 K | |
| LQWD | LQwD FinTech Corp | 109.2001 | 11.20 | 11.43 | 310 | 33.85 K | |
| AVCR | Avricore Health Inc | 7.60 | 0.40 | 5.56 | 3.34 K | 25.37 K | |
| RCT | Rochester Resources Ltd | 16.60 | 0.60 | 3.75 | 1.52 K | 25.23 K | |
| ADD | Arctic Star Exploration Corp | 38.40 | 2.40 | 6.67 | 576 | 22.12 K | |
| JEC | Jura Energy Corporation | 7.00 | 0.10 | 1.45 | 3.15 K | 22.05 K | |
| JDN | Jayden Resources Inc | 10.20 | 0.90 | 9.68 | 2 K | 20.4 K | |
| WPG | West Point Gold Corp. | 21.00 | 1.50 | 7.69 | 760 | 15.96 K | |
| STRM | Storm Exploration Inc. | 32.6399 | 1.92 | 6.25 | 458 | 14.95 K | |
| OGW | Ongwe Minerals Inc. | 6.72 | 1.92 | 40 | 1.92 K | 12.9 K | |
| FMN | Fidelity Minerals Corp | 236.2502 | 11.25 | 5 | 43 | 10.16 K | |
| FCI | First Canadian Graphite Inc. | 1440.00 | 120.00 | 9.09 | 7 | 10.08 K | |
| BSK | Blue Sky Uranium Corp | 55.00 | 1.00 | 1.85 | 180 | 9.9 K | |
| BRON | Bronco Resources Corp. | 98.00 | 2.00 | 2.08 | 100 | 9.8 K | |
| RMO | Rainy Mountain Royalty Corp | 24.00 | 2.00 | 9.09 | 330 | 7.92 K | |
| CMIL | Capella Minerals Limited | 31.50 | 4.20 | 15.38 | 207 | 6.52 K | |
| GOT | Goliath Resources Limited | 4.50 | 2.10 | 87.5 | 1 K | 4.5 K | |
| BRAU | Big Ridge Gold Corp | 4.50 | 0.50 | 12.5 | 1 K | 4.5 K | |
| RPX | Red Pine Exploration Inc | 4.00 | 0.50 | 14.29 | 1.12 K | 4.48 K | |
| MANU | Manhattan Uranium Discovery Corp. | 190.00 | 10.00 | 5.56 | 22 | 4.18 K | |
| SPX | Stellar AfricaGold Inc | 16.2394 | 2.4983 | 18.18 | 228 | 3.7 K | |
| KRY | Koryx Copper Inc. | 465.00 | 60.00 | 14.81 | 7 | 3.25 K | |
| INTR | Intrepid Metals Corp. | 400.00 | 32.00 | 8.7 | 6 | 2.4 K | |
| VLX | Velox Energy Materials Inc. | 6.1239 | 1.0807 | 21.43 | 389 | 2.38 K | |
| EON | EON Lithium Corp. | 72.00 | 6.00 | 9.09 | 33 | 2.38 K | |
| FTJ | Fort St. James Nickel Corp | 43.20 | 3.20 | 8 | 53 | 2.29 K | |
| MNC | Magnetic North Acquisition Corp | 3.60 | 0.15 | 4.35 | 617 | 2.22 K | |
| OBUL | One Bullion Limited | 3.6797 | 1.2266 | 50 | 560 | 2.06 K | |
| BEM | Brasnova Energy Materials Inc. | 5.28 | 0.48 | 10 | 344 | 1.82 K | |
| REVO | RevoluGROUP Canada Inc | 3.20 | 0.10 | 3.23 | 500 | 1.6 K | |
| SAE | Sable Resources Ltd | 5.998 | 0.1558 | 2.67 | 231 | 1.39 K | |
| STMP | Stamper Oil & Gas Corp | 1308.8644 | 218.144 | 20 | 1 | 1.31 K | |
| NSE | New Stratus Energy Inc | 9.4595 | 0.8109 | 9.38 | 111 | 1.05 K | |
| NCP | Nickel Creek Platinum Corp. | 270.00 | 10.00 | 3.85 | 3 | 810 | |
| IMM | International Metals Mining Corp. | 535.4995 | 31.50 | 6.25 | 1 | 535.5 | |
| SXL | Slam Exploration Ltd | 4.80 | 0.60 | 14.29 | 50 | 240 |