Gainers for 4 September 2007 from 00:00:00 until 23:59:59
Gainers for 4 September 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 2516.00 | 2.9 M | 16.00 | 0.64 | 146 K | 367.33 M |
| LNG | Cheniere Energy | 35.7325 | 63.05 B | 1.252 | 3.63 | 365.8 K | 13.07 M |
| PLX | Protalix Biotherapeutics | 294.50 | 257.17 M | 34.50 | 13.27 | 32.09 K | 9.45 M |
| OBE | Obsidian Energy Ltd | 94.213 | 650.71 M | 1.9635 | 2.13 | 90.29 K | 8.51 M |
| NG | Novagold Resources Inc | 12.9191 | 2.47 B | 0.217 | 1.71 | 572 K | 7.39 M |
| CQP | Cheniere Energy Partners LP | 4.1272 | 29.92 B | 0.035 | 0.86 | 1.12 M | 4.64 M |
| IMO | Imperial Oil Ltd | 32.0443 | 60.75 B | 0.8747 | 2.81 | 131.8 K | 4.22 M |
| TGB | Taseko Mines Ltd | 4.02 | 2.5 B | 0.16 | 4.15 | 1.01 M | 4.05 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.92 | 288.18 M | 0.12 | 2.5 | 250 K | 1.23 M |
| COHN | Cohen & CO Inc | 128.225 | 32.79 M | 3.2056 | 2.56 | 8.79 K | 1.13 M |
| DNN | Denison Mines Corp | 6.1753 | 1.87 B | 0.2206 | 3.7 | 173.16 K | 1.07 M |
| FSP | Franklin Street Properties | 6.0513 | 41.63 M | 0.0932 | 1.56 | 117.4 K | 710.42 K |
| NNVC | Nanoviricides Inc | 35.00 | 31.41 M | 2.10 | 6.38 | 6.6 K | 231 K |
| CMT | Core Molding Technologies Inc | 6.9929 | 189.66 M | 0.178 | 2.61 | 15.2 K | 106.29 K |
| PLG | Platinum Group Metals Ltd | 345.00 | 135.56 M | 8.00 | 2.37 | 288 | 99.36 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.7993 | 279.59 M | 0.0292 | 0.61 | 19.9 K | 95.51 K |
| CEV | Eaton Vance California Muni Income Trust | 5.2067 | 72.87 M | 0.1182 | 2.32 | 17.4 K | 90.6 K |
| CET | Central Securities Corp | 8.6712 | 1.67 B | 0.0774 | 0.9 | 8.2 K | 71.1 K |
| GLU | Gabelli Global Utility | 6.1892 | 112.56 M | 0.0856 | 1.4 | 9.8 K | 60.65 K |
| REPX | Riley Exploration Permian Inc | 58.1118 | 982.19 M | 0.9373 | 1.64 | 726 | 42.19 K |
| PED | Pedevco Corp | 20832.00 | 155.65 M | 1344.00 | 6.9 | 2 | 41.66 K |
| INFU | Infusystems Holdings | 5.69 | 294.89 M | 0.03 | 0.53 | 6 K | 34.14 K |
| XPL | Solitario Zinc Corp | 4.39 | 41.21 M | 0.0999 | 2.33 | 7.4 K | 32.49 K |
| ELLO | Ellomay Capital Ltd | 4.7682 | 247.68 M | 0.2919 | 6.52 | 4.89 K | 23.3 K |
| CKX | Ckx Lands | 10.3478 | 31.31 M | 0.1533 | 1.5 | 1.5 K | 15.52 K |
| RCG | Renaissance Capital Growth & Income Fund III | 7.7072 | 18.8 M | 0.1337 | 1.77 | 1.4 K | 10.79 K |
| UUUU | Energy Fuels Inc | 85.205 | 1.75 B | 1.325 | 1.58 | 108 | 9.2 K |
| PW | Power REIT | 7.1932 | 2.45 M | 0.061 | 0.86 | 1 K | 7.19 K |
| IPB | Merrill Lynch & Company | 7.0907 | 0.0388 | 0.55 | 800 | 5.67 K | |
| USAS | Americas Silver Corp | 38.40 | 845.39 M | 2.40 | 6.67 | 133 | 5.11 K |
| MXC | Mexco Energy Corp | 5.0393 | 21.32 M | 0.0969 | 1.96 | 800 | 4.03 K |
| ENSV | Enservco Corpporation | 48.00 | 29.09 K | 0.75 | 1.59 | 60 | 2.88 K |
| OGEN | Oragenics Inc | 162000.00 | 906.9 K | 7200.00 | 4.65 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 79.11 | 102.24 M | 6.75 | 9.33 | 6.64 K | 525.29 K |
| RSG | Rocky Shore Gold Ltd. | 45.00 | 7.20 | 19.05 | 4.54 K | 204.44 K | |
| LINE | Linear Minerals Corp. | 605.15 | 37.05 | 6.52 | 171 | 103.48 K | |
| FTEL | First Tellurium Corp. | 12.00 | 757.43 K | 1.00 | 9.09 | 1.57 K | 18.84 K |
| NP | NorthPalm Capital Corp | 57.75 | 5.25 | 10 | 68 | 3.93 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 75.08 | 623.54 B | 1.04 | 1.4 | 221.91 K | 16.66 M |
| BZ | Brent Crude | 73.92 | 0.51 | 0.69 | 90.15 K | 6.66 M | |
| ZL | Soybean Oil | 37.87 | 1.33 | 3.64 | 28.86 K | 1.09 M | |
| FC | Feeder Cattle | 148.85 | 1.425 | 0.97 | 3 K | 446.4 K | |
| SI | Silver | 12.448 | 1 B | 0.168 | 1.37 | 22.13 K | 275.47 K |
| CT | Cotton | 59.45 | 0.58 | 0.99 | 536 | 31.87 K | |
| DC | Class III Milk | 20.40 | 0.18 | 0.89 | 174 | 3.55 K | |
| KC | Coffee | 114.55 | 1.90 | 1.69 | 12 | 1.37 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4919.79 | 1.29 B | 41.04 | 0.84 | 20.08 M | 98.77 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.3195 | 5.18 T | 0.1702 | 4.1 | 1.32 B | 5.69 B |
| GOOG | Alphabet Inc Class C | 12.9732 | 3.6 T | 0.2446 | 1.92 | 148.3 M | 1.92 B |
| GOOGL | Alphabet Inc Class A | 13.0342 | 3.64 T | 0.2458 | 1.92 | 147.6 M | 1.92 B |
| BIDU | Baidu Inc ADR | 21.695 | 26.6 B | 0.875 | 4.2 | 56.92 M | 1.23 B |
| INTC | Intel Corp | 15.8925 | 317.09 B | 0.261 | 1.67 | 77.55 M | 1.23 B |
| CSCO | Cisco Systems Inc | 20.8012 | 377.07 B | 0.2574 | 1.25 | 54.17 M | 1.13 B |
| AMZN | Amazon.com Inc | 4.135 | 2.88 T | 0.1395 | 3.49 | 164.35 M | 679.58 M |
| AMD | Advanced Micro Devices | 13.17 | 875.91 B | 0.17 | 1.31 | 29.04 M | 382.45 M |
| TXN | Texas Instruments | 21.9812 | 277.42 B | 0.6177 | 2.89 | 17.25 M | 379.18 M |
| EBAY | Ebay Inc | 12.9128 | 53.08 B | 0.1829 | 1.44 | 25.56 M | 330.1 M |
| AMAT | Applied Materials | 16.1431 | 294.03 B | 0.3113 | 1.97 | 20.06 M | 323.88 M |
| GRMN | Garmin Ltd | 56.8585 | 54.54 B | 1.4262 | 2.57 | 5.48 M | 311.71 M |
| AMGN | Amgen Inc | 34.7271 | 251.89 B | 0.832 | 2.45 | 8.88 M | 308.42 M |
| WFRD | Weatherford International Plc | 59.3977 | 6.27 B | 2.6163 | 4.61 | 5.13 M | 304.81 M |
| ADBE | Adobe Systems Inc | 43.45 | 94.61 B | 0.70 | 1.64 | 5.81 M | 252.36 M |
| GILD | Gilead Sciences Inc | 12.8252 | 208.48 B | 0.2625 | 2.09 | 18.35 M | 235.4 M |
| VRSN | Verisign Inc | 28.1631 | 28.08 B | 1.1574 | 4.29 | 7.62 M | 214.71 M |
| CSX | CSX Corp | 3.3758 | 95.95 B | 0.0819 | 2.49 | 60.6 M | 204.59 M |
| FSLR | First Solar Inc | 106.98 | 18.42 B | 3.24 | 3.12 | 1.79 M | 191.04 M |
| CROX | Crocs Inc | 59.46 | 7.49 B | 0.42 | 0.71 | 3.13 M | 186.25 M |
| PEP | Pepsico Inc | 39.3747 | 198.2 B | 0.3328 | 0.85 | 4.59 M | 180.79 M |
| VZ | Verizon Communications Inc | 15.0745 | 192.14 B | 0.2791 | 1.89 | 11.18 M | 168.5 M |
| BKR | Baker Hughes A Ge Co. Cl A | 41.6632 | 49.1 B | 0.7369 | 1.8 | 3.97 M | 165.58 M |
| TMUS | T-Mobile US | 45.6471 | 180.02 B | 2.1668 | 4.98 | 3.61 M | 164.74 M |
| ISRG | Intuitive Surg Inc | 25.1866 | 153.77 B | 0.60 | 2.44 | 6.48 M | 163.09 M |
| SBUX | Starbucks Corporation | 11.0849 | 121.35 B | 0.068 | 0.62 | 14.38 M | 159.45 M |
| CME | CME Group Inc | 55.977 | 113.81 B | 0.9911 | 1.8 | 2.69 M | 150.38 M |
| MRVL | Marvell Technology Inc | 14.5061 | 141.05 B | 0.3918 | 2.78 | 10.07 M | 146.07 M |
| EXC | Exelon Corp | 25.616 | 47.86 B | 0.9896 | 4.02 | 5.6 M | 143.53 M |
| APA | Apa Corp | 57.065 | 16.26 B | 1.4728 | 2.65 | 2.32 M | 132.27 M |
| MU | Micron Technology | 11.3133 | 880.6 B | 0.1463 | 1.31 | 11 M | 124.46 M |
| WYNN | Wynn Resorts Ltd | 72.3992 | 8.76 B | 1.6692 | 2.36 | 1.55 M | 112.25 M |
| NTAP | Netapp Inc | 20.7162 | 35.62 B | 0.2642 | 1.29 | 5.06 M | 104.73 M |
| PAYX | Paychex Inc | 23.9667 | 41.18 B | 0.3665 | 1.55 | 4.19 M | 100.37 M |
| KLAC | K L A-Tencor Corp | 31.4327 | 198.47 B | 0.4741 | 1.53 | 3.17 M | 99.78 M |
| UAL | United Airlines Holdings Inc | 44.7466 | 35.51 B | 0.3553 | 0.8 | 2.2 M | 98.53 M |
| KMB | Kimberly-Clark Corp | 44.8001 | 67.15 B | 0.298 | 0.67 | 2.1 M | 94.22 M |
| FISV | Fiserv Inc | 11.4529 | 33.93 B | 0.3183 | 2.86 | 7.87 M | 90.18 M |
| INTU | Intuit Inc | 24.5097 | 91.31 B | 0.406 | 1.68 | 3.42 M | 83.89 M |
| ADSK | Autodesk Inc | 46.58 | 55.26 B | 0.26 | 0.56 | 1.78 M | 83.12 M |
| LRCX | Lam Research Corp | 4.6194 | 282.21 B | 0.0663 | 1.46 | 17.57 M | 81.19 M |
| ADP | Automatic Data Processing, Inc. | 24.7011 | 122.35 B | 0.1503 | 0.61 | 3.22 M | 79.5 M |
| VRTX | Vertex Pharmaceutic | 39.56 | 136.56 B | 0.60 | 1.54 | 2 M | 79.03 M |
| ADI | Analog Devices | 24.2865 | 192.84 B | 0.6162 | 2.6 | 3.09 M | 74.97 M |
| ON | On Semiconductor | 12.09 | 27.66 B | 0.37 | 3.16 | 5.73 M | 69.31 M |
| MNST | Monster Beverage Cp | 3.8308 | 90.95 B | 0.0883 | 2.36 | 18 M | 68.94 M |
| FLEX | Flextronics Intl Ltd | 8.5466 | 27.7 B | 0.2618 | 3.16 | 7.95 M | 67.94 M |
| EXPE | Expedia Group Inc | 40.2907 | 30.59 B | 0.8974 | 2.28 | 1.65 M | 66.52 M |
| GEN | Gen Digital Inc | 6.8266 | 18.04 B | 0.1037 | 1.54 | 9.59 M | 65.49 M |
| STX | Seagate Technology | 12.797 | 121.27 B | 0.0641 | 0.5 | 4.86 M | 62.21 M |
| SIRI | Sirius XM Holdings | 23.9134 | 10.72 B | 0.3178 | 1.35 | 2.54 M | 60.65 M |
| PCAR | Paccar Inc | 20.7592 | 56.16 B | 0.2564 | 1.25 | 2.85 M | 59.18 M |
| SMSI | Smith Micro Software | 553.92 | 14.37 M | 26.24 | 4.97 | 104.47 K | 57.87 M |
| OSPN | Onespan Inc | 32.4349 | 823.12 M | 2.4685 | 8.24 | 1.71 M | 55.61 M |
| ILMN | Illumina Inc | 23.7257 | 31.3 B | 0.2383 | 1.01 | 2.34 M | 55.52 M |
| MAT | Mattel Inc | 13.8296 | 4.32 B | 0.214 | 1.57 | 3.93 M | 54.38 M |
| VIAV | Viavi Solutions | 8.602 | 7.55 B | 0.3241 | 3.92 | 6.2 M | 53.32 M |
| AVT | Avnet Inc | 30.7827 | 6.91 B | 0.7338 | 2.44 | 1.73 M | 53.17 M |
| AAL | American Airlines Group | 30.6957 | 8.73 B | 1.5179 | 5.2 | 1.68 M | 51.45 M |
| BMRN | Biomarin Pharmaceuticals | 22.00 | 11.09 B | 0.52 | 2.42 | 2.3 M | 50.71 M |
| PTEN | Patterson-Uti Energy | 15.7703 | 4.16 B | 0.5665 | 3.73 | 3.16 M | 49.82 M |
| CDNS | Cadence Design Systems, Inc. | 21.94 | 88.63 B | 0.22 | 1.01 | 2.19 M | 48.07 M |
| ASML | ASML Holding N.V. ADR | 28.8191 | 576.26 B | 0.8758 | 3.13 | 1.66 M | 47.97 M |
| SOHU | Sohu.com Inc ADR | 34.32 | 350.86 M | 1.55 | 4.73 | 1.38 M | 47.19 M |
| PPLI | People Incorporated | 4.0478 | 3.28 B | 0.0289 | 0.72 | 11.42 M | 46.22 M |
| NWS | News Cp Cl B | 19.5342 | 16.04 B | 0.4478 | 2.35 | 2.36 M | 46.09 M |
| SWKS | Skyworks Solutions | 6.5459 | 21.12 B | 0.3158 | 5.07 | 7.04 M | 46.09 M |
| MTCH | Match Group Inc | 6.4474 | 9.47 B | 0.046 | 0.72 | 7.15 M | 46.07 M |
| VEON | Veon Ltd ADR | 335.9164 | 5.45 B | 11.4366 | 3.52 | 137.02 K | 46.03 M |
| HST | Host Marriott Financial Trust | 11.7335 | 17.71 B | 0.068 | 0.58 | 3.85 M | 45.19 M |
| MCHP | Microchip Technology | 11.3791 | 33.57 B | 0.1631 | 1.45 | 3.95 M | 44.94 M |
| FORM | Formfactor Inc | 46.13 | 6.85 B | 0.77 | 1.7 | 964.82 K | 44.51 M |
| OTEX | Open Text Cp | 4.874 | 6 B | 0.1702 | 3.62 | 8.72 M | 42.49 M |
| WDC | Western Digital Cp | 14.2744 | 110.67 B | 0.2344 | 1.67 | 2.88 M | 41.16 M |
| ERIC | Ericsson ADR | 10.3317 | 34.21 B | 0.0881 | 0.86 | 3.98 M | 41.12 M |
| AEP | American Electric Power Company | 22.0183 | 70.34 B | 0.569 | 2.65 | 1.81 M | 39.78 M |
| SLAB | Silicon Labs Inc | 37.58 | 7.39 B | 0.66 | 1.79 | 1.04 M | 39 M |
| CENX | Century Aluminum C | 50.39 | 3.37 B | 1.21 | 2.46 | 759.56 K | 38.27 M |
| AXON | Axon Enterprise Inc | 14.86 | 25.69 B | 0.55 | 3.84 | 2.56 M | 37.99 M |
| FFIV | F5 Networks Inc | 36.14 | 17.56 B | 1.17 | 3.35 | 1.04 M | 37.5 M |
| LAMR | Lamar Advertis A | 29.7845 | 16.43 B | 0.1791 | 0.6 | 1.25 M | 37.09 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.6341 | 115.9 B | 0.1381 | 0.71 | 1.85 M | 36.32 M |
| EXPD | Expeditors Intl | 35.5521 | 25.15 B | 0.3822 | 1.09 | 993.4 K | 35.32 M |
| AZN | Astrazeneca Plc ADR | 22.1246 | 286.07 B | 0.1163 | 0.53 | 1.59 M | 35.13 M |
| PTC | Ptc Inc | 17.83 | 21.29 B | 0.22 | 1.25 | 1.96 M | 35.02 M |
| JBLU | Jetblue Airways Cp | 9.67 | 1.42 B | 0.15 | 1.58 | 3.55 M | 34.31 M |
| SBAC | SBA Communications | 31.027 | 19.77 B | 1.1468 | 3.84 | 1.1 M | 34.22 M |
| TROW | T Rowe Price Group | 28.5225 | 23.24 B | 0.4486 | 1.6 | 1.2 M | 34.12 M |
| PFG | Principal Financial Group Inc | 31.3485 | 24.12 B | 0.5931 | 1.93 | 1.06 M | 33.3 M |
| HLIT | Harmonic Inc | 10.33 | 1.11 B | 0.36 | 3.61 | 3.11 M | 32.17 M |
| ROP | Roper Industries | 57.3335 | 47.54 B | 0.636 | 1.12 | 546.9 K | 31.36 M |
| ITRI | Itron Inc | 86.57 | 4.21 B | 1.67 | 1.97 | 353.06 K | 30.56 M |
| CHRW | C.H. Robinson Ww | 33.223 | 15.59 B | 0.7029 | 2.16 | 910.3 K | 30.24 M |
| KLIC | Kulicke and Soffa | 7.8609 | 3.61 B | 0.4348 | 5.86 | 3.79 M | 29.77 M |
| NDAQ | Nasdaq Inc | 8.6467 | 60.2 B | 0.0839 | 0.98 | 3.4 M | 29.36 M |
| NTRS | Northern Trust Corp | 39.0652 | 32.28 B | 0.24 | 0.62 | 740.9 K | 28.94 M |
| TTWO | Take-Two Interactive Software | 16.3689 | 42.65 B | 0.39 | 2.44 | 1.69 M | 27.67 M |
| XRAY | Dentsply Sirona Inc | 32.6468 | 1.83 B | 0.2141 | 0.66 | 832.19 K | 27.17 M |
| VTRS | Viatris Inc | 12.4977 | 23.87 B | 0.2594 | 2.12 | 2.16 M | 27.02 M |
| AMKR | Amkor Technology | 11.0376 | 8.95 B | 0.3254 | 3.04 | 2.41 M | 26.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 31050.7676 | 2.8 B | 1003.7949 | 3.34 | 8.99 M | 279.16 B |
| GS | Goldman Sachs Group | 132.7363 | 264.37 B | 3.5167 | 2.72 | 10.16 M | 1.35 B |
| XOM | Exxon Mobil Corporation | 49.345 | 695.87 B | 0.8485 | 1.75 | 20.32 M | 1 B |
| BAC | Bank of America Corporation | 35.2771 | 352.05 B | 0.2762 | 0.79 | 24.41 M | 860.96 M |
| C | Citigroup Inc | 323.6307 | 205.26 B | 2.2622 | 0.7 | 2.63 M | 850.72 M |
| HPQ | HP Inc | 14.0245 | 26.48 B | 0.221 | 1.6 | 48.63 M | 682.06 M |
| ORCL | Oracle Corporation | 16.9123 | 390.8 B | 0.3591 | 2.17 | 36.78 M | 622.09 M |
| SLB | Schlumberger N.V. | 65.9824 | 76.27 B | 2.3984 | 3.77 | 9.1 M | 600.66 M |
| FCX | Freeport-Mcmoran Inc | 31.7408 | 85.01 B | 1.2655 | 4.15 | 18.64 M | 591.52 M |
| IBM | International Business Machines | 62.0896 | 233.57 B | 0.788 | 1.29 | 8.44 M | 524.14 M |
| NOV | Nov Inc | 46.3192 | 6.45 B | 1.5427 | 3.45 | 10.21 M | 472.99 M |
| JPM | JP Morgan Chase & Company | 28.2551 | 919.35 B | 0.4865 | 1.75 | 15.34 M | 433.33 M |
| AIG | American International Group | 809.9586 | 42.96 B | 6.8145 | 0.85 | 532.75 K | 431.51 M |
| CVX | Chevron Corp | 42.9998 | 429.06 B | 0.47 | 1.11 | 9.56 M | 411.08 M |
| COP | ConocoPhillips | 33.8564 | 168.22 B | 0.6449 | 1.94 | 11.92 M | 403.4 M |
| AXP | American Express Company | 45.5621 | 214.98 B | 1.612 | 3.67 | 8.27 M | 376.79 M |
| MS | Morgan Stanley | 42.318 | 297.99 B | 1.0326 | 2.5 | 8.8 M | 372.31 M |
| RIG | Transocean Inc | 69.5193 | 6.19 B | 1.8481 | 2.73 | 4.73 M | 328.74 M |
| PFE | Pfizer Inc | 10.5513 | 164.67 B | 0.101 | 0.97 | 30.59 M | 322.74 M |
| DE | Deere & Company | 48.35 | 181.6 B | 0.8998 | 1.9 | 6.58 M | 318.05 M |
| VLO | Valero Energy Corp | 40.3233 | 105.93 B | 1.1937 | 3.05 | 7.82 M | 315.36 M |
| GRMN | Garmin Ltd | 56.8585 | 1.4262 | 2.57 | 5.48 M | 311.71 M | |
| MSI | Motorola Solutions | 52.3687 | 87.83 B | 0.7611 | 1.47 | 5.36 M | 280.71 M |
| DIS | Walt Disney Company | 27.9868 | 205.42 B | 0.4346 | 1.58 | 9.74 M | 272.68 M |
| HAL | Halliburton Company | 25.898 | 27.94 B | 0.2961 | 1.16 | 10.36 M | 268.43 M |
| GLW | Corning Inc | 15.8971 | 98.27 B | 0.5134 | 3.34 | 16.77 M | 266.53 M |
| MA | Mastercard Inc | 12.5988 | 576.01 B | 0.1139 | 0.91 | 18.77 M | 236.53 M |
| VALE | Vale S.A. ADR | 8.9624 | 47.75 B | 0.3105 | 3.59 | 24.97 M | 223.76 M |
| CAT | Caterpillar Inc | 47.6761 | 274.65 B | 0.67 | 1.43 | 4.47 M | 213.2 M |
| NEM | Newmont Mining Corp | 29.4606 | 117.57 B | 0.3515 | 1.21 | 7.19 M | 211.86 M |
| ICE | Intercontinental Exchange | 25.2317 | 99.76 B | 0.3362 | 1.35 | 8.34 M | 210.42 M |
| EL | Estee Lauder Companies | 16.4402 | 40.49 B | 0.1177 | 0.72 | 12.64 M | 207.85 M |
| CVS | CVS Corp | 25.2172 | 114.32 B | 0.3031 | 1.22 | 8.02 M | 202.3 M |
| STT | State Street Corp | 41.6222 | 47.19 B | 0.8635 | 2.12 | 4.75 M | 197.88 M |
| LLY | Eli Lilly and Company | 34.2256 | 1.29 T | 0.4593 | 1.36 | 5.68 M | 194.32 M |
| MCO | Moody's Corp | 37.0277 | 87.63 B | 0.3043 | 0.83 | 5.17 M | 191.55 M |
| KO | Coca-Cola Company | 15.3234 | 426.96 B | 0.1663 | 1.1 | 12.46 M | 190.98 M |
| MET | Metlife Inc | 43.6104 | 64.51 B | 0.8806 | 2.06 | 4.24 M | 184.87 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 19.1231 | 0.363 | 1.93 | 9.3 M | 177.79 M | |
| TMO | Thermo Fisher Scientific Inc | 51.5994 | 259.44 B | 0.2933 | 0.57 | 3.42 M | 176.42 M |
| ELV | Elevance Health Inc | 64.8754 | 92.84 B | 0.8657 | 1.35 | 2.71 M | 175.6 M |
| OXY | Occidental Petroleum Corp | 33.6731 | 58.74 B | 0.7719 | 2.35 | 5.03 M | 169.47 M |
| MCD | McDonald's Corporation | 29.1835 | 191.95 B | 0.2409 | 0.83 | 5.8 M | 169.12 M |
| VZ | Verizon Communications Inc | 15.0745 | 0.2791 | 1.89 | 11.18 M | 168.5 M | |
| CMI | Cummins Inc | 39.8683 | 61.95 B | 0.969 | 2.49 | 4.2 M | 167.64 M |
| T | American Telephone and Telegraph Inc. | 9.4497 | 149.41 B | 0.0962 | 1.03 | 17.73 M | 167.55 M |
| BKR | Baker Hughes A Ge Co. Cl A | 41.5244 | 0.7345 | 1.8 | 3.97 M | 165.03 M | |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.7342 | 51.92 B | 0.5016 | 1.47 | 4.73 M | 164.28 M |
| BSX | Boston Scientific Corp | 13.20 | 64.27 B | 0.37 | 2.88 | 12.03 M | 158.74 M |
| NOK | Nokia Corp ADR | 18.4694 | 0.3957 | 2.19 | 7.9 M | 145.85 M | |
| MDT | Medtronic Inc | 34.2774 | 131.57 B | 0.3912 | 1.15 | 4.25 M | 145.55 M |
| SHEL | Royal Dutch Shell Plc ADR | 79.80 | 280.16 B | 2.45 | 3.17 | 1.76 M | 140.67 M |
| DD | Du Pont De.Nemours Inc | 14.7541 | 20.38 B | 0.1609 | 1.1 | 9.38 M | 138.44 M |
| LVS | Las Vegas Sands | 64.8184 | 25.32 B | 1.6597 | 2.63 | 2.12 M | 137.24 M |
| F | Ford Motor Company | 4.066 | 47.56 B | 0.0916 | 2.3 | 33.48 M | 136.14 M |
| DVN | Devon Energy Corp | 48.1674 | 53.09 B | 1.2097 | 2.58 | 2.79 M | 134.53 M |
| ATI | Allegheny Technologies Inc | 83.7815 | 24.87 B | 0.785 | 0.95 | 1.58 M | 132.37 M |
| L | Loews Corp | 43.0532 | 22.63 B | 0.676 | 1.6 | 2.96 M | 127.65 M |
| SPGI | S&P Global Inc | 36.5035 | 137.29 B | 0.3227 | 0.89 | 3.28 M | 119.67 M |
| SCCO | Southern Copper Corp | 16.3544 | 140.01 B | 0.4209 | 2.64 | 7.01 M | 114.7 M |
| WOLF | Wolfspeed | 27.4694 | 1.33 B | 0.87 | 3.27 | 4.03 M | 110.78 M |
| D | Dominion Resources | 19.777 | 59.51 B | 0.20 | 1.02 | 5.44 M | 107.64 M |
| TEX | Terex Corp | 72.4334 | 6.4 B | 2.6387 | 3.78 | 1.48 M | 107.4 M |
| EOG | Eog Resources | 24.2729 | 82.09 B | 0.6215 | 2.63 | 4.29 M | 104.17 M |
| NBR | Nabors Industries | 1261.4504 | 1.29 B | 27.1145 | 2.2 | 82.38 K | 103.92 M |
| UNP | Union Pacific Corp | 19.0648 | 179.73 B | 0.166 | 0.88 | 5.34 M | 101.83 M |
| ALL | Allstate Corp | 35.2676 | 66.23 B | 0.3571 | 1.02 | 2.86 M | 100.87 M |
| IBN | Icici Bank Ltd ADR | 6.5538 | 123.94 B | 0.1145 | 1.78 | 15.37 M | 100.76 M |
| FDX | Fedex Corp | 90.0005 | 75.91 B | 0.9499 | 1.07 | 1.07 M | 96.12 M |
| SU | Suncor Energy Inc | 26.9224 | 80.49 B | 0.6352 | 2.42 | 3.54 M | 95.18 M |
| CX | Cemex S.A.B. DE C.V. ADR | 23.0203 | 15.22 B | 0.3372 | 1.49 | 4.13 M | 95.01 M |
| MTG | Mgic Investment Corp | 25.618 | 5.52 B | 0.152 | 0.6 | 3.69 M | 94.49 M |
| KMB | Kimberly-Clark Corp | 44.8001 | 36.33 B | 0.298 | 0.67 | 2.1 M | 94.22 M |
| NSC | Norfolk Southern Corp | 33.54 | 73.65 B | 0.2148 | 0.64 | 2.78 M | 93.25 M |
| MBI | MBIA Inc | 26.537 | 238.77 M | 0.8228 | 3.2 | 3.51 M | 93.2 M |
| BP | BP Plc ADR | 24.9396 | 117.71 B | 0.2818 | 1.14 | 3.7 M | 92.21 M |
| TT | Trane Technologies Plc | 24.029 | 91.5 B | 0.2246 | 0.94 | 3.78 M | 90.76 M |
| TRV | The Travelers Companies Inc | 32.759 | 82.64 B | 0.2763 | 0.85 | 2.71 M | 88.81 M |
| HIG | Hartford Financial Services Group | 59.4517 | 36.76 B | 0.4183 | 0.71 | 1.48 M | 87.87 M |
| PCG | Pacific Gas & Electric Company | 29.9488 | 29.18 B | 0.3853 | 1.3 | 2.87 M | 85.84 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.5074 | 109.75 B | 0.5094 | 4.25 | 6.81 M | 85.14 M |
| GAP | Gap Inc | 11.1661 | 7.4 B | 0.0945 | 0.85 | 7.62 M | 85.13 M |
| BG | Bunge Ltd | 61.3743 | 19.53 B | 1.41 | 2.35 | 1.38 M | 84.85 M |
| BHP | BHP Billiton Ltd ADR | 22.1658 | 202.02 B | 0.3693 | 1.69 | 3.79 M | 83.91 M |
| NEE | Nextera Energy | 9.4923 | 178.52 B | 0.2421 | 2.62 | 8.82 M | 83.71 M |
| PH | Parker-Hannifin Corp | 53.2332 | 120.51 B | 0.9726 | 1.86 | 1.55 M | 82.71 M |
| NRG | NRG Energy | 29.3391 | 20.39 B | 0.9898 | 3.49 | 2.81 M | 82.38 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.2846 | 118.19 B | 0.3026 | 4.33 | 11.27 M | 82.07 M |
| CCL | Carnival Corp | 32.286 | 39.3 B | 0.4814 | 1.51 | 2.51 M | 81.07 M |
| AON | AON Plc | 35.5902 | 71.77 B | 0.2204 | 0.62 | 2.25 M | 80.16 M |
| FLR | Fluor Corp | 54.2201 | 6.28 B | 1.2744 | 2.41 | 1.46 M | 79.2 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 79.14 | 1.26 T | 1.34 | 1.72 | 990 K | 78.35 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.1506 | 2.07 T | 0.1216 | 2.02 | 12.7 M | 78.14 M |
| HOG | Harley-Davidson Inc | 35.744 | 3.27 B | 0.8245 | 2.36 | 2.15 M | 76.69 M |
| TXT | Textron Inc | 54.445 | 14.17 B | 0.4534 | 0.84 | 1.41 M | 76.69 M |
| APD | Air Products and Chemicals | 66.0958 | 70.49 B | 0.51 | 0.78 | 1.15 M | 75.76 M |
| AMT | American Tower Corp | 28.983 | 88.88 B | 0.3112 | 1.09 | 2.58 M | 74.68 M |
| CBRE | CBRE Group Inc | 29.99 | 38.36 B | 0.47 | 1.59 | 2.46 M | 73.72 M |
| SPG | Simon Property Group | 41.1271 | 88.19 B | 1.0184 | 2.54 | 1.78 M | 73.26 M |
| EMR | Emerson Electric Company | 29.7726 | 91.28 B | 0.2042 | 0.69 | 2.43 M | 72.21 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5441.2173 | 164.8853 | 3.12 | 188.81 K | 1.03 B | |
| OBE | Obsidian Energy Ltd | 214.34 | 1.26 | 0.59 | 372.75 K | 79.89 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.1582 | 0.2162 | 2.17 | 7.78 M | 79.05 M | |
| ABX | Barrick Mining Corp | 25.0503 | 0.5425 | 2.21 | 2.57 M | 64.32 M | |
| SU | Suncor Energy Inc | 28.1742 | 0.3558 | 1.28 | 2.04 M | 57.34 M | |
| CCO | Cameco Corp | 34.699 | 0.4021 | 1.17 | 1.39 M | 48.35 M | |
| K | Kinross Gold Corp | 11.3676 | 0.2748 | 2.48 | 3.78 M | 42.98 M | |
| FM | First Quantum Minerals Ltd | 14.9862 | 0.1978 | 1.34 | 2.78 M | 41.65 M | |
| ELD | Eldorado Gold | 26.3451 | 1.2981 | 5.18 | 1.58 M | 41.55 M | |
| BBD-B | Bombardier Inc Series B | 138.0821 | 6.1701 | 4.68 | 281.43 K | 38.86 M | |
| AEM | Agnico Eagle Mines Ltd | 35.6778 | 0.1954 | 0.55 | 1.05 M | 37.39 M | |
| OVV | Ovintiv Inc | 103.6854 | 0.5996 | 0.58 | 316.34 K | 32.8 M | |
| SLF | Sun Life Financial Inc | 23.2316 | 0.2847 | 1.24 | 1.34 M | 31.03 M | |
| IMO | Imperial Oil | 33.6974 | 0.6227 | 1.88 | 878.9 K | 29.62 M | |
| HBM | Hudbay Minerals Inc | 22.5991 | 0.6701 | 3.06 | 1.23 M | 27.73 M | |
| FTT | Finning Intl | 19.5308 | 0.7898 | 4.21 | 1.17 M | 22.79 M | |
| BBD-A | Bombardier Inc | 163.50 | 7.00 | 4.47 | 98.32 K | 16.08 M | |
| ONEX | Onex Corp | 32.753 | 0.6859 | 2.14 | 430.61 K | 14.1 M | |
| D-UN | Dream Office Real Estate Investment Trust | 26.7039 | 0.2063 | 0.78 | 488.76 K | 13.05 M | |
| WPM | Wheaton Precious Metals Corp | 10.1099 | 0.2943 | 3 | 1.13 M | 11.43 M | |
| CHR | Chorus Aviation Inc | 44.1251 | 0.4525 | 1.04 | 255.49 K | 11.27 M | |
| BHC | Bausch Health Companies Inc | 14.4822 | 0.108 | 0.75 | 770.39 K | 11.16 M | |
| PNP | Pinetree Capital Ltd | 914.00 | 98.00 | 12.01 | 11.86 K | 10.84 M | |
| IMG | Iamgold Corp | 6.6435 | 0.2369 | 3.7 | 1.56 M | 10.34 M | |
| POW | Power Corp of Canada Sv | 16.4832 | 0.2169 | 1.33 | 526.6 K | 8.68 M | |
| CTC-A | Canadian Tire Corporation Limited | 49.1245 | 0.8032 | 1.66 | 173.1 K | 8.5 M | |
| CAE | Cae Inc | 11.0036 | 0.0959 | 0.88 | 739.51 K | 8.14 M | |
| MRU | Metro Inc | 8.8193 | 0.1538 | 1.77 | 894.16 K | 7.89 M | |
| GWO | Great-West Lifeco Inc | 14.8146 | 0.1233 | 0.84 | 531.02 K | 7.87 M | |
| DML | Denison Mines Corp | 7.8626 | 0.1927 | 2.51 | 947.6 K | 7.45 M | |
| MX | Methanex Corp | 15.3238 | 0.1539 | 1.01 | 476.45 K | 7.3 M | |
| X | TMX Group Ltd | 5.084 | 0.0509 | 1.01 | 1.24 M | 6.33 M | |
| OTEX | Open Text Corp | 5.2279 | 0.1899 | 3.77 | 1.2 M | 6.3 M | |
| TXP | Touchstone Exploration Inc | 36.1996 | 1.7538 | 5.09 | 169.28 K | 6.13 M | |
| FFH | Fairfax Financial Holdings Ltd | 151.7487 | 3.4344 | 2.32 | 31.75 K | 4.82 M | |
| L | Loblaw CO | 6.0296 | 0.0516 | 0.86 | 788.26 K | 4.75 M | |
| CCL-B | CCL Industries Inc | 6.5411 | 0.2351 | 3.73 | 697.49 K | 4.56 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.881 | 0.7311 | 3.16 | 182.75 K | 4.36 M | |
| POU | Paramount Resources Ltd | 7.2494 | 0.196 | 2.78 | 589.16 K | 4.27 M | |
| BTE | Baytex Energy Corp | 9.7754 | 0.0793 | 0.82 | 359.68 K | 3.52 M | |
| CFP | Canfor Corp | 12.73 | 0.37 | 2.99 | 275.7 K | 3.51 M | |
| ATS | Ats Corp | 6.35 | 0.10 | 1.6 | 515.4 K | 3.27 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.6695 | 0.2136 | 6.18 | 739.27 K | 2.71 M | |
| LAM | Laramide Resources Ltd | 6.41 | 0.43 | 7.19 | 410.5 K | 2.63 M | |
| SSRM | Ssr Mining Inc | 31.1065 | 1.3791 | 4.64 | 81 K | 2.52 M | |
| AGI | Alamos Gold Inc Cls A | 4.7174 | 0.0496 | 1.06 | 518.87 K | 2.45 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.9316 | 0.2302 | 2.37 | 228.78 K | 2.27 M | |
| PAAS | Pan American Silver Corp | 20.0463 | 0.2844 | 1.44 | 109.85 K | 2.2 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.8703 | 0.1131 | 1.67 | 283.95 K | 1.95 M | |
| NG | Novagold Res Inc | 12.2071 | 0.1853 | 1.54 | 154.81 K | 1.89 M | |
| STN | Stantec Inc | 14.4978 | 0.203 | 1.42 | 128.56 K | 1.86 M | |
| CF | Canaccord Genuity Group Inc | 4.1643 | 0.227 | 5.77 | 438.6 K | 1.83 M | |
| ALS | Altius Minerals Corp | 16.2655 | 0.1838 | 1.14 | 99.55 K | 1.62 M | |
| ESI | Ensign Energy Services Inc | 4.8696 | 0.2187 | 4.7 | 316.42 K | 1.54 M | |
| PPL | Pembina Pipeline Corp | 4.6486 | 0.0443 | 0.96 | 317.15 K | 1.47 M | |
| SVM | Silvercorp Metals Inc | 5.2266 | 0.0709 | 1.38 | 281.1 K | 1.47 M | |
| CGX | Cineplex Inc | 9.748 | 0.1819 | 1.9 | 148.75 K | 1.45 M | |
| EDR | Endeavour Silver Corp | 3.6456 | 0.3273 | 9.86 | 383.96 K | 1.4 M | |
| RUS | Russel Metals | 10.0772 | 0.1302 | 1.31 | 132.8 K | 1.34 M | |
| NDM | Northern Dynasty Minerals Ltd | 10.58 | 0.07 | 0.67 | 124.5 K | 1.32 M | |
| TRZ | Transat At Inc | 31.5603 | 3.1123 | 10.94 | 41.12 K | 1.3 M | |
| LGD | Liberty Gold Corp | 34.04 | 1.64 | 5.06 | 35.58 K | 1.21 M | |
| CSH-UN | Chartwell Retirement Residences | 4.8837 | 0.0627 | 1.3 | 237.67 K | 1.16 M | |
| MDI | Major Drilling Grp | 13.0671 | 0.245 | 1.91 | 88.38 K | 1.15 M | |
| WCN | Waste Connections Inc | 24.6734 | 0.2941 | 1.21 | 44.2 K | 1.09 M | |
| WFG | West Fraser Timber CO Ltd | 15.9283 | 0.0933 | 0.59 | 67.8 K | 1.08 M | |
| CFW | Calfrac Well Services Ltd | 526.00 | 11.00 | 2.14 | 2.02 K | 1.06 M | |
| LB | Laurentian Bank | 15.3154 | 0.2222 | 1.47 | 68.6 K | 1.05 M | |
| EMP-A | Empire Company Limited | 12.1765 | 0.0926 | 0.77 | 83.4 K | 1.02 M | |
| WTE | Westshore Terminals Investment Corp | 4.476 | 0.0296 | 0.67 | 215.48 K | 964.5 K | |
| DRX | Adf Group Inc Sv | 3.9099 | 0.0425 | 1.1 | 243.1 K | 950.5 K | |
| DIAM | Star Diamond Corp | 3.42 | 0.16 | 4.91 | 273.4 K | 935.03 K | |
| TKO | Taseko Mines Ltd | 4.21 | 0.15 | 3.69 | 217.3 K | 914.83 K | |
| CJR-B | Corus Entertainment Inc | 9.6801 | 0.063 | 0.66 | 89.8 K | 869.27 K | |
| CORS | Corus Entertainment Holdings Inc. | 4801.0444 | 31.2578 | 0.66 | 180 | 864.19 K | |
| AG | First Majestic Silver Corp | 3.5029 | 0.1678 | 5.03 | 237.01 K | 830.22 K | |
| SEA | Seabridge Gold Inc | 20.6208 | 1.6795 | 8.87 | 38.35 K | 790.91 K | |
| EDV | Endeavour Mining Corp | 67.5879 | 1.2809 | 1.93 | 11.62 K | 785.37 K | |
| MRE | Martinrea International Inc | 13.4757 | 0.2531 | 1.91 | 56.35 K | 759.4 K | |
| VET | Vermilion Energy Inc | 14.8412 | 0.294 | 2.02 | 50.8 K | 753.93 K | |
| MAL | Magellan Aero | 8.4956 | 0.302 | 3.69 | 88.07 K | 748.22 K | |
| AGF-B | AGF Management Limited | 11.1868 | 0.219 | 2 | 64.48 K | 721.36 K | |
| CEF | Sprott Physical Gold Silver Trust | 9.691 | 0.1389 | 1.45 | 60.92 K | 590.38 K | |
| GDC | Genesis Land J | 4.9511 | 0.0891 | 1.83 | 103.66 K | 513.21 K | |
| MFI | Maple Leaf Foods | 8.8069 | 0.0568 | 0.65 | 50.05 K | 440.79 K | |
| DR | Medical Facilities Corp | 3.3325 | 0.093 | 2.87 | 127.61 K | 425.26 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.2419 | 0.1664 | 2.35 | 57.35 K | 415.34 K | |
| HWX | Headwater Exploration Inc | 8.7173 | 0.4077 | 4.91 | 47.3 K | 412.33 K | |
| TCL-A | Transcontinental Inc | 8.0136 | 0.2132 | 2.73 | 48.29 K | 386.99 K | |
| RBA | Rb Global Inc | 15.6407 | 0.1405 | 0.91 | 24.7 K | 386.4 K | |
| MEQ | Mainstreet Eq J | 16.461 | 0.0998 | 0.61 | 22 K | 362.14 K | |
| TFII | Tfi International Inc | 6.6152 | 0.0377 | 0.57 | 53.81 K | 355.96 K | |
| AFN | Ag Growth International Inc | 10.6495 | 0.2307 | 2.21 | 31.1 K | 331.2 K | |
| DSG | Descartes Sys | 3.89 | 0.09 | 2.37 | 80.94 K | 314.85 K | |
| WJX | Wajax Corp | 8.7938 | 0.1051 | 1.21 | 34.48 K | 303.25 K | |
| BLDP | Ballard Power Systems Inc | 4.88 | 0.15 | 3.17 | 62.12 K | 303.17 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.8854 | 0.0447 | 1.16 | 77.88 K | 302.6 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 199.4935 | 1.7266 | 0.87 | 1.5 K | 299.24 K | |
| RFA | RFA Financial Inc. | 30.6928 | 0.4409 | 1.46 | 8.39 K | 257.45 K | |
| TRX | Trx Gold Corporation | 5.17 | 0.11 | 2.17 | 46.94 K | 242.66 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRTD | Fortitude Group Inc | 2672.7273 | 285 | 572.7273 | 27.27 | 513.75 K | 1.37 B |
| HOKUQ | Hoku Corporation | 10.75 | 1.1 K | 1.66 | 18.26 | 5.95 M | 63.96 M |
| MBGAF | Mercedes-Benz Group AG | 62.0632 | 42.54 B | 2.3265 | 3.89 | 703.3 K | 43.65 M |
| LNWO | Light & Wonder, Inc. | 35.35 | 6.34 B | 0.46 | 1.32 | 734.8 K | 25.98 M |
| HOS | Hornbeck Offshore Services, Inc | 38.93 | 1.32 B | 0.50 | 1.3 | 593.6 K | 23.11 M |
| CBKCQ | Christopher & Banks Corporation | 10.6985 | 3.86 K | 0.3512 | 3.39 | 737.5 K | 7.89 M |
| CDVIQ | Cal Dive International Inc | 14.62 | 9.86 K | 0.63 | 4.5 | 381.1 K | 5.57 M |
| NKRSF | Niko Resources Ltd | 93.2455 | 940 | 1.4704 | 1.6 | 59 K | 5.5 M |
| REDFY | Rediff.com India Limited | 15.78 | 97.36 K | 0.71 | 4.71 | 222.24 K | 3.51 M |
| ERHE | ERHC Energy Inc | 27.00 | 863.83 K | 0.50 | 1.89 | 80.7 K | 2.18 M |
| GAMI | GAMCO Investors Inc | 19.6181 | 536.94 M | 0.2237 | 1.15 | 89.69 K | 1.76 M |
| CYRNQ | CYRNQ | 116.4001 | 799 | 1.80 | 1.57 | 6.71 K | 780.46 K |
| ACUS | Acusphere Inc | 14.90 | 3.71 M | 1.90 | 14.62 | 44.8 K | 667.53 K |
| SPDC | Speed Commerce Inc | 60.96 | 603 | 0.64 | 1.06 | 8.37 K | 510.17 K |
| HDYNQ | Hyperdynamics Corporation | 22.56 | 3.56 K | 0.96 | 4.44 | 19.59 K | 441.88 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.8686 | 785 | 0.1019 | 1.04 | 31.4 K | 309.87 K |
| ORBT | Orbit International Corporation | 9.2177 | 8.46 M | 0.3765 | 4.26 | 20.73 K | 191.09 K |
| PMMEF | Premium Exploration Inc | 3.49 | 421 | 0.035 | 1.01 | 25 K | 87.25 K |
| DKAM | Drinks Americas Holdings Ltd | 2175.0029 | 278.3 K | 37.5007 | 1.75 | 26 | 56.55 K |
| FCGD | First Colombia Gold Corp | 4300.00 | 978.13 K | 400.00 | 10.26 | 10 | 43 K |
| NEOM | NeoMedia Technologies Inc | 34.50 | 508.84 K | 1.50 | 4.55 | 1.17 K | 40.23 K |
| ENDO | Thermic Sciences International | 5.80 | 58.79 K | 0.50 | 9.43 | 6.78 K | 39.35 K |
| GRYEF | AU Min Africa PTY LTD | 150.00 | 8.59 K | 40.00 | 36.36 | 140 | 21 K |
| ITRO | Itronics Inc | 6.40 | 2.87 M | 0.80 | 14.29 | 2.34 K | 14.96 K |
| SEEK | TheDirectory.com Inc | 11.00 | 1.45 M | 2.00 | 22.22 | 1.28 K | 14.05 K |
| LGBI | Cannabiz Mobile Inc | 582.00 | 64.81 K | 42.00 | 7.78 | 17 | 9.89 K |
| PLPL | Plandaí Biotechnology Inc | 120.00 | 4.49 M | 30.00 | 33.33 | 79 | 9.48 K |
| KUBR | Kuber Resources Corporation | 360.00 | 126.05 K | 20.00 | 5.88 | 15 | 5.4 K |
| BRDCY | Bridgestone Corporation | 5.9964 | 33.86 B | 0.2162 | 3.74 | 670 | 4.02 K |
| HMNY | Helios and Matheson Analytics Inc | 2017.2289 | 20.02 K | 191.547 | 10.49 | 1 | 2.02 K |
| TOYOF | Toyota Motor Corporation | 3.5873 | 247.34 B | 0.0248 | 0.7 | 100 | 358.73 |
| RMTD | Remote Dynamics Inc | 34.00 | 1.47 M | 2.00 | 6.25 | 6 | 204 |
| HBRM | Herborium Group Inc | 10.00 | 1.09 M | 1.00 | 11.11 | 4 | 40 |
| PJET | Priority Aviation Inc | 2400.00 | 98.01 K | 800.00 | 50 | 0 | 0 |
| FONU | FonU2 Inc | 680.00 | 234.14 K | 40.00 | 6.25 | 0 | 0 |
| IGNT | Ingen Technologies Inc | 180000.00 | 16.71 K | 9000.00 | 5.26 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYID | Killi Ltd | 320.8705 | 27.9015 | 9.52 | 58.5 K | 18.77 M | |
| EMR | Emgold Mining Corporation | 150.00 | 5.00 | 3.45 | 54.03 K | 8.1 M | |
| ABM | Athabasca Minerals Inc | 168.00 | 18.00 | 12 | 47.85 K | 8.04 M | |
| SLG | PetroTal Corp | 25.7712 | 1.5941 | 6.59 | 93.06 K | 2.4 M | |
| SILV | Silver Valley Metals Corp. | 41.85 | 1.35 | 3.33 | 44.2 K | 1.85 M | |
| SIEN | Sienna Resources Inc. | 36.00 | 1.00 | 2.86 | 48.09 K | 1.73 M | |
| CAMB | Cambria Gold Mines Inc. | 77.50 | 5.00 | 6.9 | 11.8 K | 914.5 K | |
| SYH | Skyharbour Resources Ltd | 5.00 | 0.20 | 4.17 | 177 K | 885 K | |
| TRAN | Clean Energy Transition Inc. | 855.00 | 135.00 | 18.75 | 395 | 337.73 K | |
| CKG | Chesapeake Gold Corp | 5.68 | 0.43 | 8.19 | 56.6 K | 321.49 K | |
| MRZL | Mont Royal Resources Limited. | 27.7389 | 2.5641 | 10.19 | 10.43 K | 289.4 K | |
| NBY | Niobay Metals Inc | 5.90 | 0.05 | 0.85 | 46.7 K | 275.53 K | |
| GIGA | Giga Metals Corporation | 13.50 | 12.28 | 1006.56 | 18.92 K | 255.42 K | |
| FMM | Full Metal Minerals Ltd | 55.7708 | 53.1508 | 2028.66 | 4.52 K | 252.2 K | |
| KCC | Kincora Copper Limited | 162.00 | 49.50 | 44 | 1.4 K | 226.8 K | |
| LUCA | Luca Mining Corp. | 40.96 | 5.12 | 14.29 | 5.44 K | 222.86 K | |
| IFR | International Frontier Resources Corporation | 8.5714 | 8.5702 | 714183.31 | 24.32 K | 208.5 K | |
| SSE | Silver Spruce Resources Inc | 204.00 | 203.9868 | 1545354.63 | 970 | 197.88 K | |
| IDL | Imaging Dynamics Company Ltd | 583.3333 | 8.3333 | 1.45 | 247 | 144.08 K | |
| EGM | EnGold Mines Ltd | 11.9723 | 0.3684 | 3.17 | 11.96 K | 143.19 K | |
| NQC | Nordique Critical Metals Inc. | 6.40 | 0.20 | 3.23 | 21.3 K | 136.32 K | |
| RMO | Rainy Mountain Royalty Corp | 22.00 | 21.90 | 21900 | 5.04 K | 110.88 K | |
| RCT | Rochester Resources Ltd | 18.50 | 18.311 | 9688.36 | 5.02 K | 92.87 K | |
| BM | BC Moly Ltd. | 9.20 | 0.20 | 2.22 | 9.95 K | 91.54 K | |
| LOD | Lode Gold Resources Inc. | 63.00 | 3.60 | 6.06 | 1.28 K | 80.58 K | |
| SPX | Stellar AfricaGold Inc | 17.4886 | 2.4983 | 16.67 | 4.37 K | 76.44 K | |
| UGD | Unigold Inc | 6.50 | 0.20 | 3.17 | 10.8 K | 70.2 K | |
| JSPX | JasperX Technologies Inc. | 760.00 | 70.00 | 10.14 | 77 | 58.52 K | |
| GUN | Gunpoint Exploration Ltd | 5.00 | 0.30 | 6.38 | 10.91 K | 54.55 K | |
| SNV | Sonoro Energy Ltd | 180.00 | 179.51 | 36634.69 | 301 | 54.18 K | |
| GGO | Galleon Gold Corp | 9.00 | 1.20 | 15.38 | 5.97 K | 53.73 K | |
| PLY | Playfair Mining Ltd | 22.50 | 0.60 | 2.74 | 2.22 K | 49.95 K | |
| WML | Wealth Minerals Ltd | 11.84 | 11.7933 | 25253.32 | 4.1 K | 48.54 K | |
| GRZ | Gold Reserve Inc | 3.6844 | 0.1458 | 4.12 | 12.68 K | 46.71 K | |
| CTA | Centaurus Energy Inc | 280.00 | 5.00 | 1.82 | 164 | 45.92 K | |
| DAR | Darelle Online Solutions Inc | 12.72 | 0.72 | 6 | 3 K | 38.16 K | |
| SSV | Southern Silver Exploration Corp | 4.00 | 3.9615 | 10289.61 | 8.88 K | 35.52 K | |
| BTT | Bitterroot Resources Ltd | 3.30 | 2.97 | 900 | 10.52 K | 34.72 K | |
| REVX | Rev Exploration Corp. | 44.00 | 3.00 | 7.32 | 762 | 33.53 K | |
| PTU | Purepoint Uranium Group Inc | 5.30 | 5.2995 | 1059899.88 | 5.99 K | 31.75 K | |
| MUR | Murchison Minerals Ltd | 110.00 | 5.00 | 4.76 | 284 | 31.24 K | |
| KNG | Kingsmen Resources Ltd | 10.88 | 10.8798 | 5439900 | 2.16 K | 23.53 K | |
| EGT | Eguana Technologies Inc | 29.00 | 2.00 | 7.41 | 810 | 23.49 K | |
| MQM | Metalquest Mining Inc. | 15.00 | 0.1875 | 1.27 | 1.55 K | 23.2 K | |
| JDN | Jayden Resources Inc | 9.90 | 9.56 | 2811.76 | 2.3 K | 22.8 K | |
| REVO | RevoluGROUP Canada Inc | 3.10 | 0.10 | 3.33 | 7.1 K | 22.01 K | |
| AVCR | Avricore Health Inc | 7.40 | 0.20 | 2.78 | 2.66 K | 19.71 K | |
| KRY | Koryx Copper Inc. | 495.00 | 15.00 | 3.13 | 36 | 17.82 K | |
| SKP | StrikePoint Gold Inc | 12.00 | 1.00 | 9.09 | 1.19 K | 14.22 K | |
| NL | Northern Lion Gold Corp | 12.80 | 12.789 | 116263.65 | 1.07 K | 13.72 K | |
| TIG | Triumph Gold Corp | 75.00 | 74.9925 | 999900 | 170 | 12.75 K | |
| NAM | New Age Metals Inc | 5.16 | 5.1594 | 859900 | 2.06 K | 10.62 K | |
| WINS | Winshear Gold Corp | 21.8303 | 1.4801 | 7.27 | 480 | 10.48 K | |
| NVT | Nortec Minerals Corp | 7.20 | 7.1997 | 2399899.75 | 1.34 K | 9.67 K | |
| JEC | Jura Energy Corporation | 6.50 | 5.85 | 900 | 1.47 K | 9.55 K | |
| VRB | Vanadiumcorp Resource Inc | 16.00 | 15.855 | 10934.48 | 550 | 8.8 K | |
| CBI | Colibri Resource Corporation | 15.75 | 15.735 | 104900 | 533 | 8.39 K | |
| EDM | EDM Resources Inc. | 7.125 | 0.125 | 1.79 | 1.11 K | 7.94 K | |
| BEAR | Big Bear Gold Corp. | 10.00 | 1.00 | 11.11 | 780 | 7.8 K | |
| RPX | Red Pine Exploration Inc | 4.00 | 3.93 | 5614.29 | 1.76 K | 7.04 K | |
| NCP | Nickel Creek Platinum Corp. | 270.00 | 10.00 | 3.85 | 24 | 6.48 K | |
| CTM | Canterra Minerals Corporation | 27.00 | 26.73 | 9900 | 220 | 5.94 K | |
| TGX | True North Gems Inc | 1140.00 | 1139.62 | 299900 | 5 | 5.7 K | |
| SAE | Sable Resources Ltd | 6.0759 | 5.3759 | 767.99 | 834 | 5.07 K | |
| SXL | Slam Exploration Ltd | 4.20 | 4.05 | 2700 | 1.07 K | 4.48 K | |
| DTWO | D2 Lithium Corp. | 5.40 | 0.40 | 8 | 750 | 4.05 K | |
| BKM | Pacific Booker Minerals Inc | 11.75 | 0.15 | 1.29 | 200 | 2.35 K | |
| BSK | Blue Sky Uranium Corp | 54.00 | 53.50 | 10700 | 35 | 1.89 K | |
| BRL-H | Bearclaw Capital Corp | 7.10 | 0.10 | 1.43 | 250 | 1.77 K | |
| WEB | Westbridge Energy Corporation | 108.6164 | 108.5414 | 144721.86 | 12 | 1.3 K | |
| IQ | AirIQ Inc | 5.20 | 0.40 | 8.33 | 250 | 1.3 K | |
| EON | EON Lithium Corp. | 96.00 | 12.00 | 14.29 | 4 | 384 | |
| CTN | Centurion Minerals Ltd | 177.5996 | 177.5934 | 2864409.5 | 0 | 0 | |
| AIS | A.I.S. Resources Limited | 5.50 | 5.4994 | 916566.63 | 0 | 0 | |
| NIM | Nicola Mining Inc | 10.20 | 10.1987 | 784515.38 | 0 | 0 | |
| QYOU | QYOU Media Inc | 24.60 | 24.5795 | 119900 | 0 | 0 | |
| REG | Regulus Resources Inc | 7.9787 | 7.9709 | 102191.03 | 0 | 0 | |
| ID | Identillect Technologies Corp | 21.00 | 20.965 | 59900 | 0 | 0 | |
| LI | American Lithium Corp | 26.00 | 25.87 | 19900 | 0 | 0 | |
| USS | Uniserve Communications Corporation | 67.1053 | 66.5953 | 13057.9 | 0 | 0 | |
| GDX | Goldex Resources Corporation | 21.00 | 20.795 | 10143.9 | 0 | 0 | |
| BMM | Black Mammoth Metals Corporation | 22.00 | 21.45 | 3900 | 0 | 0 |