Gainers for 5 September 2007 from 00:00:00 until 23:59:59
Gainers for 5 September 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 36.2581 | 63.05 B | 0.5256 | 1.47 | 350.4 K | 12.7 M |
| PLX | Protalix Biotherapeutics | 330.00 | 257.17 M | 35.50 | 12.05 | 37.29 K | 12.31 M |
| OBE | Obsidian Energy Ltd | 94.9855 | 650.71 M | 0.7725 | 0.82 | 65.39 K | 6.21 M |
| INUV | Inuvo Inc | 150.00 | 4.57 M | 11.00 | 7.91 | 6.59 K | 988.05 K |
| TRT | Trio-Tech International | 8.6019 | 55.41 M | 0.0985 | 1.16 | 53.2 K | 457.62 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8249 | 279.59 M | 0.0256 | 0.53 | 31 K | 149.57 K |
| CQP | Cheniere Energy Partners LP | 4.149 | 29.92 B | 0.0218 | 0.53 | 24.3 K | 100.82 K |
| REED | Reed's, Inc. | 2262.0393 | 68.22 M | 14.408 | 0.64 | 43 | 97.27 K |
| NNVC | Nanoviricides Inc | 39.90 | 31.41 M | 4.90 | 14 | 1.82 K | 72.78 K |
| AWX | Avalon Holdings Corp | 9.07 | 10.98 M | 0.18 | 2.02 | 6.3 K | 57.14 K |
| PLG | Platinum Group Metals Ltd | 363.00 | 135.56 M | 18.00 | 5.22 | 153 | 55.54 K |
| TOVX | Theriva Biologics Inc | 53879.5977 | 6.61 M | 1399.4688 | 2.67 | 1 | 53.88 K |
| CEV | Eaton Vance California Muni Income Trust | 5.3349 | 72.87 M | 0.1282 | 2.46 | 7.5 K | 40.01 K |
| UUUU | Energy Fuels Inc | 87.035 | 1.75 B | 1.83 | 2.15 | 166 | 14.45 K |
| AMS | American Shared Hospital Services | 4.18 | 7.18 M | 0.08 | 1.95 | 3.4 K | 14.21 K |
| PW | Power REIT | 7.2341 | 2.45 M | 0.0409 | 0.57 | 1.6 K | 11.57 K |
| BESS | Bimergen Energy Corporation | 406.00 | 21.08 M | 14.00 | 3.57 | 24 | 9.74 K |
| ESP | Espey Mfg. & Electronics | 7.7618 | 139.82 M | 0.0785 | 1.02 | 1.1 K | 8.54 K |
| CPHI | China Pharma Holdings | 162.00 | 22.29 M | 2.00 | 1.25 | 52 | 8.42 K |
| LODE | Comstock Mining Inc | 45.00 | 108.76 M | 5.00 | 12.5 | 11 | 495 |
| OGEN | Oragenics Inc | 169200.00 | 906.9 K | 7200.00 | 4.44 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 75.73 | 623.54 B | 0.65 | 0.87 | 226.38 K | 17.14 M |
| CL | Crude Oil | 75.73 | 0.65 | 0.87 | 226.38 K | 17.14 M | |
| ZB | US Treasury Bond Futures | 112.50 | 0.8437 | 0.76 | 67.67 K | 7.61 M | |
| BZ | Brent Crude | 74.34 | 0.42 | 0.57 | 69.18 K | 5.14 M | |
| CC | Cocoa | 1841.00 | 20.00 | 1.1 | 1 | 1.84 K | |
| GC | Gold | 695.60 | 13.90 | 2.04 | 2 | 1.39 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 113.50 | 174.95 M | 3.26 | 2.96 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 13.0387 | 3.6 T | 0.0655 | 0.5 | 133.01 M | 1.73 B |
| GOOGL | Alphabet Inc Class A | 13.0999 | 3.64 T | 0.0657 | 0.5 | 132.38 M | 1.73 B |
| BIDU | Baidu Inc ADR | 21.973 | 26.6 B | 0.278 | 1.28 | 56.14 M | 1.23 B |
| AMZN | Amazon.com Inc | 4.1875 | 2.88 T | 0.0525 | 1.27 | 181.24 M | 758.96 M |
| AMGN | Amgen Inc | 35.39 | 251.89 B | 0.6629 | 1.91 | 20.42 M | 722.53 M |
| EBAY | Ebay Inc | 13.1517 | 53.08 B | 0.2389 | 1.85 | 33.32 M | 438.16 M |
| WFRD | Weatherford International Plc | 60.6232 | 6.27 B | 1.2255 | 2.06 | 5.66 M | 342.86 M |
| MDLZ | Mondelez Intl Inc | 19.986 | 85.49 B | 0.2759 | 1.4 | 17.13 M | 342.43 M |
| GRMN | Garmin Ltd | 57.6315 | 54.54 B | 0.773 | 1.36 | 4.49 M | 258.94 M |
| ADBE | Adobe Systems Inc | 43.75 | 94.61 B | 0.30 | 0.69 | 5.65 M | 247.34 M |
| SIRI | Sirius XM Holdings | 24.9462 | 10.72 B | 1.0328 | 4.32 | 6.35 M | 158.43 M |
| BKR | Baker Hughes A Ge Co. Cl A | 41.8975 | 49.1 B | 0.2343 | 0.56 | 3.54 M | 148.18 M |
| MRVL | Marvell Technology Inc | 14.5828 | 141.05 B | 0.0767 | 0.53 | 8.8 M | 128.38 M |
| ADSK | Autodesk Inc | 46.84 | 55.26 B | 0.26 | 0.56 | 1.99 M | 93.43 M |
| FLEX | Flextronics Intl Ltd | 8.663 | 27.7 B | 0.1164 | 1.36 | 9.38 M | 81.24 M |
| VRTX | Vertex Pharmaceutic | 39.98 | 136.56 B | 0.42 | 1.06 | 1.76 M | 70.18 M |
| OSPN | Onespan Inc | 33.229 | 823.12 M | 0.7941 | 2.45 | 1.9 M | 63.06 M |
| STLD | Steel Dynamics Inc | 14.4638 | 32.63 B | 0.0892 | 0.62 | 4.32 M | 62.5 M |
| FSTR | Foster L B Company | 38.1693 | 445.01 M | 3.712 | 10.77 | 1.59 M | 60.64 M |
| CHKP | Check Point Software | 24.15 | 15.03 B | 0.50 | 2.11 | 2.41 M | 58.31 M |
| CENX | Century Aluminum C | 51.70 | 3.37 B | 1.31 | 2.6 | 996.81 K | 51.54 M |
| FFIV | F5 Networks Inc | 36.96 | 17.56 B | 0.82 | 2.27 | 1.36 M | 50.1 M |
| NDAQ | Nasdaq Inc | 8.707 | 60.2 B | 0.0603 | 0.7 | 5.43 M | 47.32 M |
| DOX | Amdocs Ltd Ord | 28.5555 | 4.68 B | 0.4372 | 1.55 | 1.65 M | 46.99 M |
| TMUS | T-Mobile US | 46.0295 | 180.02 B | 0.3824 | 0.84 | 985.3 K | 45.35 M |
| BMRN | Biomarin Pharmaceuticals | 22.42 | 11.09 B | 0.42 | 1.91 | 1.8 M | 40.27 M |
| ALGN | Align Technology | 24.01 | 11.86 B | 0.55 | 2.34 | 1.66 M | 39.86 M |
| FORM | Formfactor Inc | 46.50 | 6.85 B | 0.37 | 0.8 | 852.58 K | 39.64 M |
| SOHU | Sohu.com Inc ADR | 35.28 | 350.86 M | 0.96 | 2.8 | 1.08 M | 38.26 M |
| XRAY | Dentsply Sirona Inc | 33.248 | 1.83 B | 0.6012 | 1.84 | 999.61 K | 33.24 M |
| INSG | Inseego Corp | 239.00 | 74.5 M | 13.20 | 5.85 | 126.46 K | 30.22 M |
| CMTL | Comtech Telecom Company | 31.0961 | 36.16 M | 2.0216 | 6.95 | 828.5 K | 25.76 M |
| MDRX | Allscripts Hlthcare | 12.8908 | 516.62 M | 0.7811 | 6.45 | 1.99 M | 25.71 M |
| COO | Cooper Companies | 12.2442 | 11.91 B | 0.1979 | 1.64 | 2.09 M | 25.62 M |
| SMTC | Semtech Corp | 17.71 | 10.69 B | 0.10 | 0.57 | 1.37 M | 24.33 M |
| REGN | Regeneron Pharmaceuticals | 20.5512 | 98.84 B | 0.2881 | 1.42 | 1.16 M | 23.88 M |
| MYGN | Myriad Genetics Inc | 19.291 | 542.92 M | 0.1768 | 0.92 | 1.2 M | 23.15 M |
| ARAY | Accuray Inc | 14.82 | 8.4 M | 0.60 | 4.22 | 1.47 M | 21.82 M |
| WTW | Weight Watchers International, Inc | 70.555 | 30.92 B | 0.848 | 1.22 | 266.14 K | 18.78 M |
| DIOD | Diodes Inc | 30.74 | 4.02 B | 0.51 | 1.69 | 605.2 K | 18.6 M |
| ALNY | Alnylam Pharmaceuticals | 25.93 | 22.11 B | 1.44 | 5.88 | 691.2 K | 17.92 M |
| PLXS | Plexus Cp | 24.51 | 5.56 B | 0.66 | 2.77 | 720.29 K | 17.65 M |
| EXEL | Exelixis Inc | 11.70 | 16.84 B | 0.30 | 2.63 | 1.41 M | 16.52 M |
| AEIS | Advanced Energy | 16.3936 | 8.89 B | 0.451 | 2.83 | 947.8 K | 15.54 M |
| SWBI | Smith & Wesson Brands Inc | 13.4435 | 702.64 M | 0.1523 | 1.15 | 1.15 M | 15.41 M |
| IDXX | Idexx Laboratories | 28.3125 | 55.48 B | 0.19 | 0.68 | 483.86 K | 13.7 M |
| MIND | Mitcham Industries Inc | 197.3004 | 26.9 M | 1.7722 | 0.91 | 68.04 K | 13.42 M |
| HALO | Halozyme Therapeutic | 10.10 | 11.43 B | 0.15 | 1.51 | 1.27 M | 12.79 M |
| NSIT | Insight Enterpr | 24.61 | 4.86 B | 0.21 | 0.86 | 504.72 K | 12.42 M |
| ERIE | Erie Indemnity Company | 34.9057 | 14.37 B | 1.2237 | 3.63 | 335.8 K | 11.72 M |
| SIMO | Silicon Motion Techn ADR | 15.6617 | 5.75 B | 0.403 | 2.64 | 700.37 K | 10.97 M |
| PLAB | Photronics Inc | 12.20 | 1.63 B | 0.36 | 3.04 | 897.83 K | 10.95 M |
| UTSI | Utstarcom Holdings C | 38.16 | 18.32 M | 1.32 | 3.58 | 253.62 K | 9.68 M |
| SILC | Silicom Ltd | 23.4283 | 165.76 M | 1.5034 | 6.86 | 403.39 K | 9.45 M |
| GIGM | Gigamedia Ltd | 68.50 | 15.14 M | 0.65 | 0.96 | 126.94 K | 8.7 M |
| RGP | Resources Connection Inc | 17.8143 | 92.65 M | 0.1683 | 0.95 | 480.4 K | 8.56 M |
| NICE | Nice Ltd ADR | 34.0625 | 5.51 B | 0.5131 | 1.53 | 246.34 K | 8.39 M |
| MPWR | Monolithic Power Sys | 17.8488 | 67.81 B | 0.2222 | 1.26 | 458.4 K | 8.18 M |
| INSM | Insmed Inc | 6.70 | 26.58 B | 0.40 | 6.35 | 1.14 M | 7.63 M |
| DAKT | Daktronics Inc | 17.8526 | 926.26 M | 0.6378 | 3.7 | 399.53 K | 7.13 M |
| GEOS | Geospace Technologie | 39.55 | 46.05 M | 1.22 | 3.18 | 179.69 K | 7.11 M |
| CTRN | Citi Trends Inc | 20.5151 | 364.43 M | 0.2986 | 1.48 | 338.61 K | 6.95 M |
| LSCC | Lattice Semicond | 5.31 | 15.98 B | 0.06 | 1.14 | 1.25 M | 6.66 M |
| LWAY | Lifeway Foods Inc | 16.833 | 328.12 M | 0.2075 | 1.25 | 394.56 K | 6.64 M |
| ICFI | Icf International | 25.0262 | 1.46 B | 0.2278 | 0.92 | 259.95 K | 6.51 M |
| EHTH | Ehealth Inc | 21.75 | 13.39 M | 1.25 | 6.1 | 268.64 K | 5.84 M |
| LFUS | Littelfuse Inc | 29.7233 | 9.85 B | 0.6726 | 2.32 | 192.44 K | 5.72 M |
| BCRX | Biocryst Pharma Inc | 12.54 | 1.96 B | 0.53 | 4.41 | 450.73 K | 5.65 M |
| MELI | MercadoLibre Inc | 27.6261 | 75.61 B | 0.4942 | 1.82 | 198.74 K | 5.49 M |
| ACTG | Acacia Res-Acacia | 14.111 | 405.99 M | 0.1626 | 1.17 | 360.97 K | 5.09 M |
| FLWS | 1-800-Flowers.com | 10.80 | 161.16 M | 0.12 | 1.12 | 453.84 K | 4.9 M |
| CALM | Cal-Maine Foods IN | 5.9654 | 3.1 B | 0.1438 | 2.47 | 815.72 K | 4.87 M |
| TFSL | Tfs Financial Corp | 5.6624 | 4.57 B | 0.1059 | 1.91 | 838.75 K | 4.75 M |
| SAFT | Safety Ins Group Inc | 15.2478 | 1.53 B | 0.0917 | 0.61 | 310.11 K | 4.73 M |
| BLKB | Blackbaud Inc | 21.7336 | 2.44 B | 0.2447 | 1.14 | 211.72 K | 4.6 M |
| IART | Integra Lifesciences | 17.4386 | 1.12 B | 0.1139 | 0.66 | 260.74 K | 4.55 M |
| ANGO | Angiodynamics Inc | 19.56 | 499.19 M | 0.10 | 0.51 | 230.79 K | 4.51 M |
| MNKD | Mannkind Corp | 48.50 | 1.33 B | 3.05 | 6.71 | 83.56 K | 4.05 M |
| QMCO | Quantum Corp | 542.40 | 606.81 M | 20.80 | 3.99 | 7.43 K | 4.03 M |
| DXPE | Dxp Enterprise | 17.525 | 2.38 B | 0.155 | 0.89 | 195.8 K | 3.43 M |
| GAIA | Gaiam Inc | 19.6899 | 31.78 M | 0.1831 | 0.94 | 171.94 K | 3.39 M |
| RICK | RCI Hospitality Hold | 10.1431 | 209.46 M | 0.6399 | 6.73 | 291.6 K | 2.96 M |
| VSEC | V S E Cp | 19.0041 | 5.1 B | 0.5324 | 2.88 | 151.12 K | 2.87 M |
| ACNT | Ascent Industries CO | 14.9665 | 117.46 M | 0.1497 | 1.01 | 191 K | 2.86 M |
| NVAX | Novavax Inc | 68.20 | 1.41 B | 1.00 | 1.49 | 40.37 K | 2.75 M |
| MCRI | Monarch Casino | 25.7674 | 1.95 B | 0.1878 | 0.73 | 105.39 K | 2.72 M |
| WDFC | WD-40 Company | 24.6737 | 2.99 B | 0.1271 | 0.52 | 108.3 K | 2.67 M |
| TRST | Trustco Bank Corp NY | 25.2292 | 947.37 M | 0.1814 | 0.72 | 102.44 K | 2.58 M |
| GIII | G-III Apparel Gp | 8.9824 | 1.36 B | 0.0894 | 1.01 | 267.8 K | 2.41 M |
| REFR | Research Frontiers | 14.00 | 10.99 M | 1.95 | 16.18 | 167.74 K | 2.35 M |
| ATRO | Astronics Cp | 7.7101 | 2.54 B | 0.0739 | 0.97 | 288.24 K | 2.22 M |
| CHNR | China Natural Res | 463.20 | 4.81 M | 56.40 | 13.86 | 4.66 K | 2.16 M |
| NVEC | Nve Corp | 17.9758 | 392.61 M | 0.2546 | 1.44 | 102.3 K | 1.84 M |
| NEOG | Neogen Cp | 3.7799 | 2.45 B | 0.1111 | 3.03 | 473.31 K | 1.79 M |
| OPCH | Option Care Health Inc | 24.92 | 4.74 B | 0.68 | 2.81 | 62.2 K | 1.55 M |
| AIOT | Powerfleet Inc | 11.79 | 327.94 M | 0.32 | 2.79 | 122.9 K | 1.45 M |
| CRESY | Cresud Sacif ADR | 10.6573 | 690.81 M | 0.1279 | 1.21 | 135.87 K | 1.45 M |
| HOPE | Hope Bancorp Inc | 9.384 | 1.66 B | 0.0474 | 0.51 | 142.09 K | 1.33 M |
| PETS | Petmed Express Inc | 7.7378 | 20.9 M | 0.0501 | 0.65 | 154.7 K | 1.2 M |
| CEVA | Ceva Inc | 8.83 | 730.01 M | 0.06 | 0.68 | 118.69 K | 1.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BALL | Ball Corporation | 11.0603 | 17.04 B | 0.0815 | 0.74 | 28.99 M | 320.66 M |
| VLO | Valero Energy Corp | 40.5403 | 105.93 B | 0.217 | 0.54 | 7.04 M | 285.42 M |
| HAL | Halliburton Company | 26.157 | 27.94 B | 0.259 | 1 | 10.67 M | 279.22 M |
| GRMN | Garmin Ltd | 57.6315 | 0.773 | 1.36 | 4.49 M | 258.94 M | |
| RDN | Radian Group Inc | 14.6713 | 4.63 B | 0.1285 | 0.88 | 16.34 M | 239.71 M |
| TMO | Thermo Fisher Scientific Inc | 51.8832 | 259.44 B | 0.2838 | 0.55 | 4.33 M | 224.85 M |
| TPR | Tapestry Inc | 29.5695 | 26.02 B | 0.8843 | 3.08 | 7.43 M | 219.72 M |
| OXY | Occidental Petroleum Corp | 33.8762 | 58.74 B | 0.2031 | 0.6 | 5.42 M | 183.59 M |
| BKR | Baker Hughes A Ge Co. Cl A | 41.7579 | 0.2335 | 0.56 | 3.54 M | 147.69 M | |
| DVN | Devon Energy Corp | 48.847 | 53.09 B | 0.6796 | 1.41 | 2.95 M | 144 M |
| NUE | Nucor Corp | 31.5329 | 56.63 B | 0.3871 | 1.24 | 4.43 M | 139.75 M |
| RL | Ralph Lauren Corp | 60.8311 | 22.83 B | 2.2541 | 3.85 | 2.22 M | 134.82 M |
| OII | Oceaneering International | 31.8234 | 3.55 B | 1.2465 | 4.08 | 3.86 M | 122.85 M |
| FLR | Fluor Corp | 54.7914 | 6.28 B | 0.5713 | 1.05 | 1.76 M | 96.33 M |
| SGI | Somnigroup International Inc. | 7.2643 | 13.99 B | 0.3582 | 5.19 | 11.12 M | 80.76 M |
| OI | Owens-Illinois | 39.1545 | 763.56 M | 0.3823 | 0.99 | 2.06 M | 80.48 M |
| MTW | Manitowoc Company | 34.4671 | 859.71 M | 0.3728 | 1.09 | 2.07 M | 71.18 M |
| OSK | Oshkosh Truck Corp | 46.9512 | 8.64 B | 1.2148 | 2.66 | 1.37 M | 64.28 M |
| WMB | Williams Companies | 11.2237 | 86.38 B | 0.0943 | 0.85 | 5.67 M | 63.6 M |
| LH | Laboratory Corp of America Holdings | 64.5213 | 30.08 B | 0.6303 | 0.99 | 959.5 K | 61.91 M |
| MOS | Mosaic Company | 31.4572 | 6.97 B | 0.2471 | 0.79 | 1.86 M | 58.55 M |
| RRC | Range Resources Corp | 36.159 | 12.11 B | 1.0474 | 2.98 | 1.57 M | 56.88 M |
| TDW | Tidewater Inc | 1755.4377 | 3.94 B | 12.7963 | 0.73 | 32.02 K | 56.21 M |
| DECK | Deckers Outdoor Corp | 5.285 | 11.59 B | 0.0378 | 0.72 | 10.55 M | 55.74 M |
| WOLF | Wolfspeed | 27.6794 | 1.33 B | 0.21 | 0.76 | 1.9 M | 52.51 M |
| CF | Cf Industries Holdings | 9.1188 | 18.3 B | 0.1269 | 1.41 | 5.49 M | 50.02 M |
| RIO | Rio Tinto Plc ADR | 21.8174 | 134.92 B | 0.1305 | 0.6 | 2.04 M | 44.54 M |
| SONY | Sony Group Corp ADR | 8.0109 | 157.77 B | 0.0905 | 1.14 | 5.35 M | 42.86 M |
| ECL | Ecolab Inc | 33.374 | 86.74 B | 0.1764 | 0.53 | 1.22 M | 40.81 M |
| DGX | Quest Diagnostics Inc | 40.5962 | 28.56 B | 0.6842 | 1.71 | 998.2 K | 40.52 M |
| EPC | Edgewell Personal Care | 67.3185 | 1.26 B | 0.8306 | 1.25 | 517.61 K | 34.84 M |
| THC | Tenet Healthcare Corp | 13.60 | 22.76 B | 0.20 | 1.49 | 2.34 M | 31.86 M |
| DCI | Donaldson Company | 15.4732 | 10.04 B | 0.2444 | 1.6 | 1.96 M | 30.31 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 79.58 | 1.26 T | 0.44 | 0.56 | 355 K | 28.25 M |
| DAL | Delta Air Lines Inc | 15.1846 | 56.74 B | 0.0776 | 0.51 | 1.85 M | 28.06 M |
| APH | Amphenol Corp | 4.0829 | 193.17 B | 0.0523 | 1.3 | 6.81 M | 27.81 M |
| FTI | Technipfmc Plc | 15.7991 | 25.76 B | 0.0953 | 0.61 | 1.69 M | 26.76 M |
| COO | Cooper Companies | 12.2442 | 0.1979 | 1.64 | 2.09 M | 25.62 M | |
| FICO | Fair Isaac and Company | 37.1433 | 15.4 B | 0.2444 | 0.66 | 673.2 K | 25 M |
| EW | Edwards Lifesciences Corp | 4.0392 | 61.61 B | 0.0659 | 1.66 | 6.05 M | 24.45 M |
| USNA | Usana Health Sciences Inc | 20.80 | 244.63 M | 0.83 | 4.16 | 1.09 M | 22.77 M |
| FCN | Fti Consulting | 51.86 | 5.53 B | 0.59 | 1.15 | 415.3 K | 21.54 M |
| CMC | Commercial Metals Company | 18.9448 | 6.85 B | 0.1081 | 0.57 | 1.1 M | 20.82 M |
| AD | Array Digital Infrastructure, Inc. | 51.743 | 2.41 B | 1.7027 | 3.4 | 369.3 K | 19.11 M |
| SM | Sm Energy Company | 29.9409 | 7.69 B | 0.3901 | 1.32 | 596.7 K | 17.87 M |
| FUL | H. B. Fuller Company | 22.0688 | 2.65 B | 0.7544 | 3.54 | 759.8 K | 16.77 M |
| TTC | Toro Company | 11.5818 | 10.02 B | 0.1995 | 1.75 | 1.42 M | 16.45 M |
| FLG | Flagstar Financial, Inc. | 18.7365 | 4.17 B | 0.0942 | 0.51 | 793.87 K | 14.87 M |
| PRGO | Perrigo Company | 15.8439 | 2.25 B | 0.2306 | 1.48 | 910.2 K | 14.42 M |
| WTI | W&T Offshore | 17.2114 | 518.9 M | 0.8328 | 5.08 | 800.9 K | 13.78 M |
| WST | West Pharmaceutical Services | 17.3711 | 29.01 B | 0.1159 | 0.67 | 747.6 K | 12.99 M |
| LNG | Cheniere Energy Inc | 36.1743 | 0.5244 | 1.47 | 350.4 K | 12.68 M | |
| CLB | Core Laboratories N.V. | 45.4378 | 417.45 M | 0.3152 | 0.7 | 265.6 K | 12.07 M |
| CXW | Corecivic Inc | 12.2844 | 2.7 B | 0.1708 | 1.41 | 965.8 K | 11.86 M |
| EDU | New Oriental Education & Technology Group ADR | 12.7978 | 8.26 B | 0.2047 | 1.63 | 868.8 K | 11.12 M |
| FLO | Flowers Foods | 5.0259 | 1.17 B | 0.2104 | 4.37 | 2.18 M | 10.97 M |
| MTX | Minerals Technologies Inc | 31.5057 | 1.91 B | 0.2514 | 0.8 | 345 K | 10.87 M |
| CPA | Copa Holdings S.A. | 30.0181 | 5.75 B | 0.2527 | 0.85 | 350.8 K | 10.53 M |
| EQNR | Equinor ASA ADR | 12.595 | 101.63 B | 0.2155 | 1.74 | 768.9 K | 9.68 M |
| QGEN | Qiagen N.V. | 15.7805 | 10.3 B | 0.1099 | 0.7 | 584.66 K | 9.23 M |
| GHC | Graham Holdings Company | 361.0563 | 5.19 B | 3.5927 | 1.01 | 24.99 K | 9.02 M |
| MSM | Msc Industrial Direct Company | 27.0734 | 6.66 B | 0.3668 | 1.37 | 286.5 K | 7.76 M |
| DSX | Diana Shipping Inc | 10.9693 | 296.1 M | 0.0823 | 0.76 | 675.42 K | 7.41 M |
| KOP | Koppers Holdings Inc | 28.4253 | 585.7 M | 0.2362 | 0.84 | 206.4 K | 5.87 M |
| IAG | Iamgold Corp | 6.3352 | 9.82 B | 0.0457 | 0.73 | 828.8 K | 5.25 M |
| IRM | Iron Mountain Inc | 10.2325 | 33.88 B | 0.1107 | 1.09 | 472.62 K | 4.84 M |
| EGO | Eldorado Gold Corp | 24.8505 | 8.24 B | 0.1912 | 0.78 | 172.02 K | 4.27 M |
| ITGR | Integer Holdings Corp | 28.3264 | 4.31 B | 0.246 | 0.88 | 141.3 K | 4 M |
| AVD | American Vanguard Corp | 14.9957 | 25.89 M | 0.2546 | 1.73 | 205.5 K | 3.08 M |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 21.90 | 682.21 M | 0.45 | 2.1 | 138.9 K | 3.04 M |
| EVC | Entravision Communications Corp | 4.7247 | 873.97 M | 0.0609 | 1.31 | 613.2 K | 2.9 M |
| AWR | American States Water Company | 12.8269 | 3.52 B | 0.0648 | 0.51 | 201.4 K | 2.58 M |
| LZB | La-Z-Boy Inc | 7.6864 | 1.31 B | 0.0536 | 0.7 | 302.3 K | 2.32 M |
| ONIT | Onity Group Inc | 85.0301 | 233.68 M | 0.6325 | 0.75 | 24.82 K | 2.11 M |
| RTO | Rentokil Initial Plc ADR | 13.732 | 12.01 B | 0.078 | 0.57 | 143.9 K | 1.98 M |
| TDG | Transdigm Group Inc | 14.8405 | 66.45 B | 0.0868 | 0.59 | 104.4 K | 1.55 M |
| IMAX | Imax Corp | 4.77 | 2.67 B | 0.21 | 4.61 | 289.72 K | 1.38 M |
| DAC | Danaos Corp | 359.6893 | 2.76 B | 6.6741 | 1.89 | 3.69 K | 1.33 M |
| USB-PH | U.S. Bancorp | 12.2732 | 77.52 B | 0.0756 | 0.62 | 106 K | 1.3 M |
| REX | Rex American Resources Corp | 3.255 | 1.27 B | 0.06 | 1.88 | 396.6 K | 1.29 M |
| KWR | Quaker Chemical Corp | 15.3039 | 2.67 B | 0.2045 | 1.35 | 84 K | 1.29 M |
| BMA | Banco Macro S.A. ADR | 14.6057 | 3.64 B | 0.1628 | 1.13 | 74.3 K | 1.09 M |
| SRL | Scully Royalty Ltd | 66.108 | 57.86 M | 0.461 | 0.7 | 16.35 K | 1.08 M |
| GRBK | Green Brick Partners | 98.4828 | 11.4483 | 13.15 | 10.21 K | 1.01 M | |
| PKE | Park Electrochemical Corp | 9.1086 | 536.02 M | 0.0492 | 0.54 | 76.8 K | 699.54 K |
| CIA | Citizens Inc | 7.60 | 165.3 M | 0.07 | 0.93 | 88.6 K | 673.36 K |
| DHX | Dice Holdings | 9.70 | 187.32 M | 0.11 | 1.15 | 69.3 K | 672.21 K |
| CODI | Compass Diversified Holdings | 3.4141 | 875.75 M | 0.0209 | 0.62 | 196.3 K | 670.19 K |
| CULP | Culp Inc | 7.8063 | 43.81 M | 0.343 | 4.6 | 74.3 K | 580.01 K |
| BTZ | Blackrock Preferred | 4.1041 | 896.85 M | 0.0287 | 0.7 | 138.9 K | 570.06 K |
| EFR | Eaton Vance Senior Floating-Rate Fund | 4.1646 | 302.17 M | 0.0274 | 0.66 | 75.7 K | 315.26 K |
| VGM | Invesco Trust For Investment Grade Municipals | 4.5435 | 493.24 M | 0.0371 | 0.82 | 59.5 K | 270.34 K |
| GLP | Global Partners LP | 5.907 | 1.5 B | 0.1776 | 3.1 | 44.3 K | 261.68 K |
| FC | Franklin Covey Company | 7.30 | 164.52 M | 0.11 | 1.53 | 33.9 K | 247.47 K |
| CRT | Cross Timbers Royalty Trust | 9.0159 | 77.22 M | 0.1286 | 1.45 | 24.5 K | 220.89 K |
| BLW | Blackrock Ltd Duration Income Trust | 3.8411 | 448.08 M | 0.0244 | 0.64 | 55.4 K | 212.8 K |
| TXO | Txo Energy Partners L.P. | 14720.00 | 740.76 M | 1200.00 | 8.88 | 13 | 191.36 K |
| NXP | Nuveen Tax Free Income Portfolio | 6.44 | 839.37 M | 0.0361 | 0.56 | 27.1 K | 174.52 K |
| SBR | Sabine Royalty Trust | 9.9092 | 937.16 M | 0.1375 | 1.41 | 14.7 K | 145.67 K |
| VMO | Invesco Muni Opportunity Trust | 4.5234 | 601.7 M | 0.0467 | 1.04 | 28.9 K | 130.73 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 216.51 | 2.17 | 1.01 | 357.15 K | 77.33 M | |
| SU | Suncor Energy Inc | 28.38 | 0.2058 | 0.73 | 2.29 M | 64.95 M | |
| X | TMX Group Ltd | 5.118 | 0.034 | 0.67 | 2.47 M | 12.63 M | |
| S | Sherritt Intl Rv | 12.9567 | 0.0741 | 0.58 | 664.59 K | 8.61 M | |
| MG | Magna International Inc | 13.5704 | 0.0736 | 0.55 | 624.38 K | 8.47 M | |
| HWX | Headwater Exploration Inc | 9.3697 | 0.6524 | 7.48 | 564 K | 5.28 M | |
| FFH | Fairfax Financial Holdings Ltd | 153.4659 | 1.7172 | 1.13 | 25.98 K | 3.99 M | |
| ATS | Ats Corp | 6.63 | 0.28 | 4.41 | 522.1 K | 3.46 M | |
| AFN | Ag Growth International Inc | 10.8801 | 0.2306 | 2.17 | 206.1 K | 2.24 M | |
| CFW | Calfrac Well Services Ltd | 535.25 | 9.25 | 1.76 | 3.94 K | 2.11 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.0083 | 0.0767 | 0.77 | 153.95 K | 1.54 M | |
| CCA | Cogeco Communications Inc | 27.2663 | 0.1474 | 0.54 | 50.59 K | 1.38 M | |
| MRE | Martinrea International Inc | 13.7779 | 0.3022 | 2.24 | 86.38 K | 1.19 M | |
| ESM | Euro Sun Mining Inc | 19.0722 | 1.2715 | 7.14 | 53.44 K | 1.02 M | |
| CGO | Cogeco Inc Sv | 23.0417 | 0.232 | 1.02 | 33.91 K | 781.44 K | |
| DR | Medical Facilities Corp | 3.3909 | 0.0584 | 1.75 | 214.41 K | 727.03 K | |
| MFI | Maple Leaf Foods | 8.8582 | 0.0513 | 0.58 | 67.4 K | 597.05 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.4603 | 0.5714 | 11.69 | 90.88 K | 496.22 K | |
| CVG | Clairvest Group | 10.0424 | 0.1434 | 1.45 | 44.65 K | 448.43 K | |
| MEQ | Mainstreet Eq J | 17.4087 | 0.9477 | 5.76 | 25.6 K | 445.66 K | |
| EFR | Energy Fuels Inc | 91.00 | 1.00 | 1.11 | 4.76 K | 433.52 K | |
| MAL | Magellan Aero | 8.6844 | 0.1888 | 2.22 | 46.47 K | 403.57 K | |
| PTM | Platinum Group Metals Ltd | 384.00 | 20.00 | 5.49 | 951 | 365.18 K | |
| EXE | Extendicare Inc | 3.5674 | 0.024 | 0.68 | 83.05 K | 296.28 K | |
| MTL | Mullen Group Ltd | 7.3035 | 0.0696 | 0.96 | 34.5 K | 251.97 K | |
| NWC | The North West Company Inc | 8.4037 | 0.0561 | 0.67 | 24.84 K | 208.73 K | |
| STC | Sangoma Technologies Corp | 7.56 | 0.49 | 6.93 | 22.93 K | 173.34 K | |
| SJ | Stella Jones Inc | 8.4181 | 0.0673 | 0.81 | 19.2 K | 161.63 K | |
| BDT | Bird Construction Inc | 3.0148 | 0.0707 | 2.4 | 32.1 K | 96.78 K | |
| DXT | Dexterra Group Inc | 7.5872 | 0.2335 | 3.18 | 11.84 K | 89.83 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.4801 | 0.0485 | 0.58 | 9.69 K | 82.13 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.6052 | 0.0986 | 1.04 | 8.51 K | 81.74 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.4095 | 0.0543 | 0.65 | 9.09 K | 76.48 K | |
| BDI | Black Diamond Group Ltd | 3.2905 | 0.0524 | 1.62 | 16.8 K | 55.28 K | |
| LNF | Leons Furniture | 6.5473 | 0.0894 | 1.38 | 6.62 K | 43.38 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.3982 | 0.0444 | 0.53 | 4.8 K | 40.31 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.6816 | 0.0829 | 0.96 | 4.4 K | 38.2 K | |
| LAS-A | Lassonde Industries Inc | 28.2678 | 0.1823 | 0.65 | 1.27 K | 35.9 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.5909 | 0.0193 | 0.54 | 9.8 K | 35.19 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.9496 | 0.0362 | 0.93 | 8.78 K | 34.68 K | |
| MAI | Mining Americas Inc. | 270.00 | 10.00 | 3.85 | 118 | 31.86 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.5026 | 0.1114 | 1.33 | 3.4 K | 28.91 K | |
| SNDY | Sunday Lake Gold Corp. | 7.80 | 0.20 | 2.63 | 3.38 K | 26.36 K | |
| GDL | Goodfellow Inc | 4.7303 | 0.083 | 1.79 | 5.4 K | 25.54 K | |
| HPS-A | Hammond Power Solutions Inc | 8.4734 | 0.0518 | 0.62 | 2.94 K | 24.87 K | |
| WN-PA | George Weston Prf | 7.9528 | 0.0855 | 1.09 | 3.07 K | 24.42 K | |
| MRC | Morguard Corp | 36.2224 | 0.4227 | 1.18 | 650 | 23.54 K | |
| RIO | Rio2 Ltd | 5.70 | 0.30 | 5.56 | 4.1 K | 23.37 K | |
| ELEF | Silver Elephant Mining Corp | 23.1522 | 0.9922 | 4.48 | 948 | 21.95 K | |
| BBD-PD | Bombardier Inc Pref D | 4.5443 | 0.0238 | 0.53 | 3.59 K | 16.3 K | |
| KBL | Kbro Linen Inc | 5.9713 | 0.1278 | 2.19 | 2.7 K | 16.12 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 8.2482 | 0.0592 | 0.72 | 1.93 K | 15.92 K | |
| PWF-PH | Power Financial Corp Pref H | 8.423 | 0.043 | 0.51 | 1.87 K | 15.75 K | |
| MCB | Mccoy Global Inc | 3.3641 | 0.0694 | 2.11 | 4.5 K | 15.14 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.9527 | 0.1761 | 4.66 | 3.8 K | 15.02 K | |
| FRX | Fennec Pharmaceuticals Inc | 19.44 | 1.62 | 9.09 | 598 | 11.63 K | |
| PWF-PA | Power Financial Corp Pref A | 11.5593 | 0.182 | 1.6 | 1 K | 11.56 K | |
| PWF-PG | Power Financial Corp Pref G | 8.3731 | 0.1273 | 1.54 | 1.3 K | 10.89 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.3344 | 0.0825 | 1.14 | 1.31 K | 9.61 K | |
| BCE-PE | Bce Inc Pref E | 9.473 | 0.0764 | 0.81 | 1 K | 9.47 K | |
| ORIO | ORIO | 367.3469 | 44.0816 | 13.64 | 23 | 8.45 K | |
| ADEN | Adentra Inc | 3.7904 | 0.0574 | 1.54 | 2.03 K | 7.71 K | |
| TLO | Talon Metals Corp | 8.6464 | 0.4551 | 5.56 | 750 | 6.48 K | |
| IVQ | Invesque Inc CAD | 45.9523 | 3.2823 | 7.69 | 120 | 5.51 K | |
| IVQ-U | Invesque Inc | 36.8737 | 2.6338 | 7.69 | 120 | 4.42 K | |
| UNC | United Corp Ltd | 3.4747 | 0.0268 | 0.78 | 1.21 K | 4.19 K | |
| SDE | Spartan Delta Corp | 83.3026 | 3.4709 | 4.35 | 48 | 4 K | |
| TCL-B | Transcontinental Inc | 7.7399 | 0.2515 | 3.36 | 400 | 3.1 K | |
| BCE-PF | BCE Inc Pref AF | 8.9617 | 0.069 | 0.78 | 200 | 1.79 K | |
| ENB-PA | Enbridge Inc Pref A | 8.7493 | 0.0763 | 0.88 | 200 | 1.75 K | |
| PIF | Polaris Infrastructure Inc | 1017.4874 | 9.5989 | 0.95 | 1 | 1.02 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.5088 | 0.0461 | 0.54 | 100 | 850.88 | |
| CUP-U | Caribbean Utilities Company Ltd | 3.9391 | 0.0337 | 0.86 | 195 | 768.12 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GLCO | Global Links Corp | 10000.00 | 12.62 K | 2000.00 | 25 | 1.13 M | 11.3 B |
| FRTD | Fortitude Group Inc | 2768.1819 | 285 | 95.4546 | 3.57 | 237.5 K | 657.44 M |
| UCSO | United Consortium Ltd | 910.00 | 837 | 150.00 | 19.74 | 569.59 K | 518.33 M |
| HOS | Hornbeck Offshore Services, Inc | 39.73 | 1.32 B | 0.80 | 2.05 | 915.6 K | 36.38 M |
| CDVIQ | Cal Dive International Inc | 15.44 | 9.86 K | 0.82 | 5.61 | 888.6 K | 13.72 M |
| CGLO | Hash Labs Inc | 680.00 | 7.64 K | 40.00 | 6.25 | 10.37 K | 7.05 M |
| CBRI | CMTSU Liquidation Inc | 7.86 | 8.16 K | 0.21 | 2.75 | 232.7 K | 1.83 M |
| PARD | Poniard Pharmaceuticals Inc | 245.20 | 149 | 5.20 | 2.17 | 5.06 K | 1.24 M |
| IDGC | ID Global Corporation | 26.88 | 253.01 K | 1.28 | 5 | 14.09 K | 378.85 K |
| SPDC | Speed Commerce Inc | 62.40 | 603 | 1.44 | 2.36 | 3.76 K | 234.81 K |
| SIMPQ | Simply Inc | 550.00 | 1.55 K | 27.50 | 5.26 | 373 | 205.15 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.9807 | 785 | 0.1121 | 1.14 | 11.6 K | 115.78 K |
| CGNH | CardioGenics Holdings Inc | 7.40 | 9.61 K | 0.40 | 5.71 | 12.35 K | 91.38 K |
| KLNG | Koil Energy Solutions Inc. | 13.80 | 36.41 M | 0.20 | 1.47 | 5.03 K | 69.35 K |
| PTRC | Petro River Oil Corp | 3420.00 | 363 | 20.00 | 0.59 | 5 | 17.1 K |
| SWYDF | Stornoway Diamond Corporation | 3.036 | 92.66 K | 0.248 | 8.9 | 5.6 K | 17 K |
| LGBI | Cannabiz Mobile Inc | 600.00 | 64.81 K | 18.00 | 3.09 | 17 | 10.2 K |
| EPOR | Epic Corp | 8.75 | 4 K | 0.50 | 6.06 | 1.08 K | 9.48 K |
| DGTW | DigitalTown Inc | 3.45 | 29.63 K | 0.20 | 6.15 | 1.15 K | 3.95 K |
| IGNT | Ingen Technologies Inc | 195000.00 | 16.71 K | 15000.00 | 8.33 | 0 | 0 |
| KUBR | Kuber Resources Corporation | 370.00 | 126.05 K | 10.00 | 2.78 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1120.00 | 367.62 K | 20.00 | 1.82 | 71.22 K | 79.77 M |
| ICM | Iconic Minerals Ltd | 26.40 | 5.20 | 24.53 | 1.39 M | 36.75 M | |
| BQE | BQE Water Inc | 398.00 | 12.00 | 3.11 | 20.17 K | 8.03 M | |
| AXL | Arrow Exploration Corp | 117.9487 | 5.1282 | 4.55 | 24 K | 2.83 M | |
| SIEN | Sienna Resources Inc. | 37.50 | 1.50 | 4.17 | 70 K | 2.62 M | |
| MPH | Medicure Inc | 18.60 | 0.30 | 1.64 | 66.31 K | 1.23 M | |
| EGM | EnGold Mines Ltd | 12.4328 | 0.4605 | 3.85 | 26 K | 323.25 K | |
| IDL | Imaging Dynamics Company Ltd | 704.1667 | 120.8334 | 20.71 | 386 | 271.81 K | |
| CTA | Centaurus Energy Inc | 310.00 | 30.00 | 10.71 | 666 | 206.46 K | |
| OYL | CGX Energy Inc | 12.00 | 0.30 | 2.56 | 17.1 K | 205.2 K | |
| CKG | Chesapeake Gold Corp | 5.75 | 0.07 | 1.23 | 25.92 K | 149.06 K | |
| WML | Wealth Minerals Ltd | 11.96 | 0.12 | 1.01 | 10.78 K | 128.87 K | |
| FMM | Full Metal Minerals Ltd | 57.165 | 1.3942 | 2.5 | 2.02 K | 115.19 K | |
| MUR | Murchison Minerals Ltd | 115.00 | 5.00 | 4.55 | 650 | 74.75 K | |
| BMV | Bathurst Metals Corp | 3.30 | 0.30 | 10 | 22.4 K | 73.92 K | |
| JSPX | JasperX Technologies Inc. | 770.00 | 10.00 | 1.32 | 68 | 52.36 K | |
| FMN | Fidelity Minerals Corp | 240.0002 | 30.00 | 14.29 | 147 | 35.28 K | |
| KNG | Kingsmen Resources Ltd | 11.04 | 0.16 | 1.47 | 2.88 K | 31.74 K | |
| LOD | Lode Gold Resources Inc. | 66.60 | 3.60 | 5.71 | 469 | 31.24 K | |
| BM | BC Moly Ltd. | 9.50 | 0.30 | 3.26 | 3.2 K | 30.4 K | |
| PTU | Purepoint Uranium Group Inc | 5.90 | 0.60 | 11.32 | 3.74 K | 22.07 K | |
| ILI | Infinite Ore Corp | 14.40 | 0.40 | 2.86 | 1.24 K | 17.83 K | |
| LUCA | Luca Mining Corp. | 42.24 | 1.28 | 3.13 | 406 | 17.15 K | |
| POND | Pond Technologies Holdings Inc | 10.7639 | 0.3472 | 3.33 | 1.5 K | 16.15 K | |
| SNV | Sonoro Energy Ltd | 196.00 | 16.00 | 8.89 | 76 | 14.9 K | |
| TGX | True North Gems Inc | 1290.00 | 150.00 | 13.16 | 10 | 12.9 K | |
| MBI-H | Med BioGene Inc | 3.40 | 0.20 | 6.25 | 3.7 K | 12.58 K | |
| KORE | KORE Mining Ltd | 26.00 | 3.50 | 15.56 | 420 | 10.92 K | |
| IMM | International Metals Mining Corp. | 472.4996 | 63.00 | 15.38 | 23 | 10.87 K | |
| FTEC | Fintech Select Ltd | 3.40 | 0.90 | 36 | 2.9 K | 9.86 K | |
| BTT | Bitterroot Resources Ltd | 3.50 | 0.20 | 6.06 | 2.53 K | 8.86 K | |
| BRAU | Big Ridge Gold Corp | 5.00 | 0.50 | 11.11 | 900 | 4.5 K | |
| BSK | Blue Sky Uranium Corp | 60.00 | 6.00 | 11.11 | 75 | 4.5 K | |
| MAX | Max Resource Corp | 90.00 | 1.20 | 1.35 | 50 | 4.5 K | |
| CBI | Colibri Resource Corporation | 16.50 | 0.75 | 4.76 | 267 | 4.41 K | |
| SXL | Slam Exploration Ltd | 4.80 | 0.60 | 14.29 | 917 | 4.4 K | |
| ROAR | Lion Rock Resources Inc. | 49.00 | 3.00 | 6.52 | 88 | 4.31 K | |
| OGW | Ongwe Minerals Inc. | 7.68 | 0.80 | 11.63 | 438 | 3.36 K | |
| EDM | EDM Resources Inc. | 7.625 | 0.50 | 7.02 | 425 | 3.24 K | |
| MNC | Magnetic North Acquisition Corp | 3.90 | 0.30 | 8.33 | 633 | 2.47 K | |
| BRN-PR-A | Brookfield Investments Corporation | 10.7044 | 0.1321 | 1.25 | 201 | 2.15 K | |
| STRM | Storm Exploration Inc. | 30.7199 | 1.92 | 6.67 | 52 | 1.6 K | |
| ADD | Arctic Star Exploration Corp | 38.40 | 2.40 | 6.67 | 21 | 806.4 | |
| WCSB | Decimus Oil Corp. | 10.00 | 2.50 | 33.33 | 70 | 700 | |
| VIS | Visionstate Corp | 5.12 | 0.32 | 6.67 | 81 | 414.72 | |
| CTEK | CLEANTEK Industries Inc | 8.8235 | 0.5882 | 7.14 | 43 | 379.41 | |
| STS | South Star Mining Corp | 27.0001 | 2.2501 | 9.09 | 8 | 216 |