Gainers for 6 September 2007 from 00:00:00 until 23:59:59
Gainers for 6 September 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 2534.00 | 2.9 M | 24.00 | 0.96 | 69.16 K | 175.26 M |
| NG | Novagold Resources Inc | 13.6062 | 2.47 B | 0.7233 | 5.61 | 1.06 M | 14.42 M |
| TGB | Taseko Mines Ltd | 4.56 | 2.5 B | 0.53 | 13.15 | 2.54 M | 11.61 M |
| NAK | Northern Dynasty Minerals | 9.93 | 295.17 M | 0.09 | 0.91 | 711.7 K | 7.07 M |
| IMO | Imperial Oil Ltd | 32.1021 | 60.75 B | 0.4418 | 1.4 | 123.2 K | 3.95 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.20 | 288.18 M | 0.30 | 6.12 | 454.6 K | 2.36 M |
| PLX | Protalix Biotherapeutics | 354.00 | 257.17 M | 24.00 | 7.27 | 6.14 K | 2.17 M |
| DNN | Denison Mines Corp | 6.1064 | 1.87 B | 0.0758 | 1.26 | 291.48 K | 1.78 M |
| VGZ | Vista Gold Corp | 4.40 | 401.42 M | 0.39 | 9.73 | 403 K | 1.77 M |
| STXS | Stereotaxis Inc | 122.1852 | 85.02 M | 1.5015 | 1.24 | 12.51 K | 1.53 M |
| SEB | Seaboard Corporation | 2022.1268 | 3.59 B | 41.4252 | 2.09 | 600 | 1.21 M |
| PRK | Park National Corp | 38.7666 | 3.19 B | 1.0321 | 2.74 | 25.2 K | 976.92 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.5363 | 3.74 B | 0.14 | 1.49 | 101.4 K | 966.98 K |
| TPHS | Trinity Pl Hlds Inc | 16.2322 | 1.98 M | 0.2888 | 1.81 | 58.64 K | 951.92 K |
| SIF | Sifco Industries | 14.8951 | 98.06 M | 0.5201 | 3.62 | 59.2 K | 881.79 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.0355 | 376.44 M | 0.1149 | 2.93 | 189.2 K | 763.52 K |
| DSS | Document Security Systems | 27212.5352 | 5.27 M | 415.459 | 1.55 | 19 | 517.04 K |
| GTE | Gran Tierra Energy Inc | 15.40 | 335.07 M | 0.40 | 2.67 | 25.32 K | 389.88 K |
| INUV | Inuvo Inc | 152.00 | 4.57 M | 2.00 | 1.33 | 2.23 K | 339.26 K |
| TMP | Tompkinstrustco | 18.6361 | 1.44 B | 0.226 | 1.23 | 10.45 K | 194.75 K |
| NNVC | Nanoviricides Inc | 46.90 | 31.41 M | 7.00 | 17.54 | 3.07 K | 143.98 K |
| CIX | Compx International Inc | 8.642 | 542.57 M | 0.2355 | 2.8 | 14.3 K | 123.58 K |
| TOVX | Theriva Biologics Inc | 56153.7383 | 6.61 M | 2274.1406 | 4.22 | 2 | 112.31 K |
| REPX | Riley Exploration Permian Inc | 60.8299 | 982.19 M | 2.7181 | 4.68 | 1.45 K | 88.39 K |
| CMCL | Caledonia Mining Cp | 3.2113 | 405.46 M | 0.3035 | 10.44 | 17.13 K | 55.01 K |
| PLG | Platinum Group Metals Ltd | 375.00 | 135.56 M | 12.00 | 3.31 | 128 | 48 K |
| IDR | Idaho Strategic Resources | 5.60 | 294.53 M | 0.28 | 5.26 | 7.04 K | 39.42 K |
| ACU | Acme United Corp | 9.4883 | 271.63 M | 0.0685 | 0.73 | 3.9 K | 37 K |
| AWX | Avalon Holdings Corp | 9.25 | 10.98 M | 0.18 | 1.98 | 4 K | 37 K |
| XPL | Solitario Zinc Corp | 4.25 | 41.21 M | 0.0501 | 1.19 | 8 K | 34 K |
| USAS | Americas Silver Corp | 39.00 | 845.39 M | 1.80 | 4.84 | 867 | 33.81 K |
| FRD | Friedman Industries Inc | 4.95 | 271.5 M | 0.0672 | 1.38 | 6.3 K | 31.18 K |
| CPHI | China Pharma Holdings | 168.00 | 22.29 M | 6.00 | 3.7 | 79 | 13.27 K |
| UUUU | Energy Fuels Inc | 87.975 | 1.75 B | 0.94 | 1.08 | 122 | 10.73 K |
| DXR | Daxor Corp | 11.7266 | 49.51 M | 0.0686 | 0.59 | 900 | 10.55 K |
| AMS | American Shared Hospital Services | 4.25 | 7.18 M | 0.07 | 1.67 | 2.1 K | 8.93 K |
| CKX | Ckx Lands | 10.2481 | 31.31 M | 0.1686 | 1.67 | 200 | 2.05 K |
| OGEN | Oragenics Inc | 180000.00 | 906.9 K | 10800.00 | 6.38 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 76.30 | 623.54 B | 0.57 | 0.75 | 330.62 K | 25.23 M |
| CL | Crude Oil | 76.30 | 0.57 | 0.75 | 330.62 K | 25.23 M | |
| BZ | Brent Crude | 74.77 | 0.43 | 0.58 | 107.14 K | 8.01 M | |
| SI | Silver | 12.533 | 1 B | 0.178 | 1.44 | 25.53 K | 319.97 K |
| CC | Cocoa | 1874.00 | 33.00 | 1.79 | 11 | 20.61 K | |
| KC | Coffee | 113.55 | 1.10 | 0.98 | 9 | 1.02 K | |
| GC | Gold | 700.80 | 5.20 | 0.75 | 1 | 700.8 | |
| HG | Copper | 3.3065 | 0.037 | 1.13 | 28 | 92.58 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 20.5931 | 3.89 T | 0.3063 | 1.51 | 45.41 M | 935.05 M |
| WMT | Walmart Inc. | 9.7236 | 1.02 T | 0.0705 | 0.73 | 88.3 M | 858.55 M |
| INTC | Intel Corp | 15.8743 | 317.09 B | 0.0971 | 0.62 | 49.49 M | 785.64 M |
| AMZN | Amazon.com Inc | 4.3105 | 2.88 T | 0.123 | 2.94 | 176.16 M | 759.35 M |
| MCHP | Microchip Technology | 11.2364 | 33.57 B | 0.067 | 0.6 | 61.79 M | 694.34 M |
| BIIB | Biogen Inc | 66.53 | 37.46 B | 3.66 | 5.82 | 8.63 M | 574.29 M |
| EBAY | Ebay Inc | 13.3421 | 53.08 B | 0.1904 | 1.45 | 37.47 M | 499.92 M |
| CROX | Crocs Inc | 58.40 | 7.49 B | 2.47 | 4.42 | 5.91 M | 345.38 M |
| WFRD | Weatherford International Plc | 61.8584 | 6.27 B | 1.2352 | 2.04 | 5.1 M | 315.58 M |
| TXN | Texas Instruments | 22.4928 | 277.42 B | 0.4056 | 1.84 | 13.32 M | 299.52 M |
| MDLZ | Mondelez Intl Inc | 20.6412 | 85.49 B | 0.6552 | 3.28 | 14.35 M | 296.25 M |
| SIRI | Sirius XM Holdings | 25.5023 | 10.72 B | 0.5561 | 2.23 | 10.72 M | 273.48 M |
| GILD | Gilead Sciences Inc | 12.9841 | 208.48 B | 0.3868 | 3.07 | 14.63 M | 189.96 M |
| PEP | Pepsico Inc | 39.5623 | 198.2 B | 0.3578 | 0.91 | 4.79 M | 189.41 M |
| GRMN | Garmin Ltd | 58.3936 | 54.54 B | 0.7621 | 1.32 | 3.12 M | 182.04 M |
| MU | Micron Technology | 11.2158 | 880.6 B | 0.1365 | 1.23 | 15.64 M | 175.39 M |
| EXC | Exelon Corp | 26.0098 | 47.86 B | 0.5575 | 2.19 | 6.23 M | 162.12 M |
| HON | Honeywell International Inc. Common Stock | 33.5066 | 70.6 B | 0.8397 | 2.57 | 4.83 M | 161.91 M |
| ISRG | Intuitive Surg Inc | 25.5522 | 153.77 B | 0.6578 | 2.64 | 6.33 M | 161.84 M |
| CSX | CSX Corp | 3.3525 | 95.95 B | 0.0177 | 0.53 | 40.15 M | 134.6 M |
| VZ | Verizon Communications Inc | 14.9297 | 192.14 B | 0.1095 | 0.74 | 8.65 M | 129.18 M |
| APA | Apa Corp | 57.7618 | 16.26 B | 0.8333 | 1.46 | 2.09 M | 120.62 M |
| SBUX | Starbucks Corporation | 11.0289 | 121.35 B | 0.056 | 0.51 | 9.99 M | 110.14 M |
| KLAC | K L A-Tencor Corp | 31.1633 | 198.47 B | 0.1993 | 0.64 | 3.31 M | 103.18 M |
| CTSH | Cognizant Tech Sol | 15.8993 | 28.17 B | 0.1412 | 0.9 | 6.36 M | 101.09 M |
| FFIV | F5 Networks Inc | 38.82 | 17.56 B | 1.86 | 5.03 | 2.34 M | 90.78 M |
| GEN | Gen Digital Inc | 6.7586 | 18.04 B | 0.0393 | 0.58 | 12.68 M | 85.68 M |
| TER | Teradyne Inc | 13.3416 | 38.96 B | 0.2392 | 1.83 | 5.57 M | 74.27 M |
| FITB | Fifth Third Bancorp | 20.0053 | 49.25 B | 0.2951 | 1.5 | 3.61 M | 72.29 M |
| STX | Seagate Technology | 12.8167 | 121.27 B | 0.2515 | 2 | 5.4 M | 69.18 M |
| ZUMZ | Zumiez Inc | 48.15 | 214.63 M | 0.99 | 2.1 | 1.39 M | 67.09 M |
| WYNN | Wynn Resorts Ltd | 72.8565 | 8.76 B | 0.5602 | 0.77 | 898.9 K | 65.49 M |
| NWS | News Cp Cl B | 19.8151 | 16.04 B | 0.7024 | 3.68 | 3.25 M | 64.41 M |
| LRCX | Lam Research Corp | 4.5642 | 282.21 B | 0.0756 | 1.68 | 14.11 M | 64.4 M |
| KMB | Kimberly-Clark Corp | 44.5022 | 67.15 B | 0.2657 | 0.6 | 1.44 M | 64.06 M |
| MNST | Monster Beverage Cp | 3.9508 | 90.95 B | 0.1241 | 3.24 | 16.13 M | 63.72 M |
| LIN | Linde Plc | 52.9596 | 241.51 B | 0.499 | 0.95 | 1.2 M | 63.39 M |
| BKNG | Booking Holdings Inc | 3.2371 | 118.68 B | 0.0494 | 1.55 | 18.73 M | 60.65 M |
| AXON | Axon Enterprise Inc | 15.15 | 25.69 B | 0.48 | 3.27 | 3.83 M | 58.09 M |
| SSRM | Ssr Mining Inc | 32.2957 | 5.42 B | 3.3239 | 11.47 | 1.67 M | 53.8 M |
| ADI | Analog Devices | 24.203 | 192.84 B | 0.2824 | 1.18 | 2.09 M | 50.56 M |
| CHKP | Check Point Software | 24.56 | 15.03 B | 0.41 | 1.7 | 2.05 M | 50.36 M |
| PTEN | Patterson-Uti Energy | 15.5367 | 4.16 B | 0.1133 | 0.73 | 3.22 M | 50.1 M |
| VRTX | Vertex Pharmaceutic | 40.50 | 136.56 B | 0.52 | 1.3 | 1.2 M | 48.46 M |
| FLEX | Flextronics Intl Ltd | 8.743 | 27.7 B | 0.08 | 0.92 | 5.48 M | 47.89 M |
| PAYX | Paychex Inc | 23.9136 | 41.18 B | 0.1222 | 0.51 | 1.93 M | 46.05 M |
| IESC | Ies Holdings | 22.52 | 7.22 B | 0.21 | 0.94 | 1.95 M | 43.83 M |
| AVT | Avnet Inc | 30.798 | 6.91 B | 0.7491 | 2.49 | 1.39 M | 42.9 M |
| FORM | Formfactor Inc | 46.97 | 6.85 B | 0.47 | 1.01 | 907.15 K | 42.61 M |
| SYNA | Synaptics Inc | 29.5733 | 4.69 B | 0.92 | 3.21 | 1.41 M | 41.58 M |
| ASML | ASML Holding N.V. ADR | 29.6291 | 576.26 B | 0.8476 | 2.94 | 1.36 M | 40.31 M |
| ITRI | Itron Inc | 88.07 | 4.21 B | 1.16 | 1.33 | 456.61 K | 40.21 M |
| VEON | Veon Ltd ADR | 338.8421 | 5.45 B | 12.3675 | 3.79 | 118.05 K | 40 M |
| JBLU | Jetblue Airways Cp | 9.70 | 1.42 B | 0.11 | 1.15 | 3.92 M | 38.02 M |
| SWKS | Skyworks Solutions | 6.4906 | 21.12 B | 0.0947 | 1.48 | 5.57 M | 36.16 M |
| HST | Host Marriott Financial Trust | 11.587 | 17.71 B | 0.1623 | 1.42 | 3.11 M | 36.02 M |
| ROST | Ross Stores Inc | 5.622 | 74.32 B | 0.0559 | 1 | 6.41 M | 36.02 M |
| SMTC | Semtech Corp | 18.10 | 10.69 B | 0.39 | 2.2 | 1.9 M | 34.39 M |
| SLAB | Silicon Labs Inc | 38.10 | 7.39 B | 0.51 | 1.36 | 898.72 K | 34.24 M |
| PAAS | Pan Amer Silver Corp | 20.1146 | 15.46 B | 0.7533 | 3.89 | 1.65 M | 33.14 M |
| CHRW | C.H. Robinson Ww | 33.3628 | 15.59 B | 0.5191 | 1.58 | 957 K | 31.93 M |
| ALGN | Align Technology | 24.52 | 11.86 B | 0.51 | 2.12 | 1.19 M | 29.18 M |
| HSIC | Henry Schein Inc | 22.6472 | 9.53 B | 0.1567 | 0.7 | 1.22 M | 27.6 M |
| FOSL | Fossil Group | 36.42 | 498.53 M | 1.53 | 4.39 | 723.37 K | 26.35 M |
| SNPS | Synopsys Inc | 27.07 | 87.23 B | 0.31 | 1.16 | 971.95 K | 26.31 M |
| LULU | Lululemon Athletica | 18.475 | 12.24 B | 1.055 | 6.06 | 1.38 M | 25.43 M |
| REGN | Regeneron Pharmaceuticals | 21.1273 | 98.84 B | 0.5761 | 2.8 | 1.19 M | 25.19 M |
| AEP | American Electric Power Company | 21.8978 | 70.34 B | 0.135 | 0.62 | 1.11 M | 24.32 M |
| CASY | Casey's General Stor | 24.4032 | 26.32 B | 0.7441 | 3.15 | 928.99 K | 22.67 M |
| MLCO | Melco Resorts & Entertainment ADR | 11.0813 | 1.53 B | 0.2312 | 2.13 | 1.72 M | 19.08 M |
| RGLD | Royal Gold Inc | 24.6272 | 21.72 B | 1.4577 | 6.29 | 768.4 K | 18.92 M |
| FSTR | Foster L B Company | 39.9475 | 445.01 M | 1.7782 | 4.66 | 465.33 K | 18.59 M |
| CAR | Avis Budget Group | 21.0069 | 4.43 B | 0.2661 | 1.28 | 861.3 K | 18.09 M |
| OSIS | O S I Systems Inc | 21.80 | 3.03 B | 1.24 | 6.03 | 809.19 K | 17.64 M |
| SSP | E.W. Scripps Company | 99.4885 | 335.8 M | 1.0884 | 1.11 | 170.97 K | 17.01 M |
| UCB | United Community Banks, Inc. | 85.325 | 4.46 B | 1.1939 | 1.42 | 197.7 K | 16.87 M |
| MSTR | Strategy | 7.053 | 47.25 B | 0.222 | 3.25 | 2.39 M | 16.84 M |
| SNBR | Sleep Number Corp | 17.59 | 2.88 M | 0.20 | 1.15 | 948.53 K | 16.68 M |
| CAKE | Cheesecake Fact | 19.2141 | 5.44 B | 0.1692 | 0.89 | 860.1 K | 16.53 M |
| ROP | Roper Industries | 57.2529 | 47.54 B | 0.5912 | 1.04 | 284.4 K | 16.28 M |
| TCOM | Trip.com Group Ltd ADR | 10.4467 | 27.44 B | 0.0817 | 0.79 | 1.5 M | 15.7 M |
| INSG | Inseego Corp | 241.90 | 74.5 M | 2.90 | 1.21 | 64.62 K | 15.63 M |
| XEL | XCEL Energy Inc | 10.6104 | 52.38 B | 0.1528 | 1.46 | 1.42 M | 15.02 M |
| INSM | Insmed Inc | 7.50 | 26.58 B | 0.80 | 11.94 | 1.96 M | 14.72 M |
| MYGN | Myriad Genetics Inc | 19.524 | 542.92 M | 0.233 | 1.21 | 746.38 K | 14.57 M |
| CTAS | Cintas Corp | 7.0517 | 89.83 B | 0.0639 | 0.91 | 2.05 M | 14.44 M |
| ASTE | Astec Inds Inc | 45.3535 | 890.16 M | 1.1257 | 2.55 | 313.03 K | 14.2 M |
| CINF | Cincinnati Financial | 21.8712 | 29.11 B | 0.2098 | 0.97 | 632.7 K | 13.84 M |
| RBBN | Ribbon Communications Inc | 28.85 | 263.39 M | 0.20 | 0.7 | 478.14 K | 13.79 M |
| HURN | Huron Consulting | 66.12 | 2.68 B | 0.38 | 0.58 | 207.97 K | 13.75 M |
| GIGM | Gigamedia Ltd | 70.95 | 15.14 M | 2.45 | 3.58 | 186.35 K | 13.22 M |
| MDRX | Allscripts Hlthcare | 13.0343 | 516.62 M | 0.1435 | 1.11 | 975.8 K | 12.72 M |
| OMCL | Omnicell Inc | 24.36 | 1.61 B | 0.13 | 0.54 | 518.81 K | 12.64 M |
| TRMB | Trimble Navigation | 18.035 | 12.76 B | 0.16 | 0.9 | 694.24 K | 12.52 M |
| TTWO | Take-Two Interactive Software | 16.1689 | 42.65 B | 0.17 | 1.06 | 760.99 K | 12.3 M |
| PLAB | Photronics Inc | 12.69 | 1.63 B | 0.49 | 4.02 | 918.56 K | 11.66 M |
| NCTY | The9 Ltd ADR | 10558.8711 | 41.7 M | 452.2832 | 4.48 | 1.1 K | 11.64 M |
| NICE | Nice Ltd ADR | 34.3285 | 5.51 B | 0.266 | 0.78 | 337.09 K | 11.57 M |
| CWST | Casella Waste Sys | 11.66 | 6.38 B | 0.53 | 4.76 | 949.59 K | 11.07 M |
| TECH | Bio-Techne Cp | 13.8153 | 11.44 B | 0.485 | 3.64 | 795.86 K | 11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 30783.0898 | 2.8 B | 267.6797 | 0.88 | 4.77 M | 146.72 B |
| GS | Goldman Sachs Group | 131.5469 | 264.37 B | 1.0058 | 0.77 | 9.25 M | 1.22 B |
| GE | General Electric Company | 121.3916 | 342.88 B | 2.0026 | 1.68 | 8.23 M | 998.87 M |
| WMT | Walmart Stores | 9.7469 | 1.02 T | 0.0707 | 0.73 | 88.3 M | 860.61 M |
| BB | Blackberry Ltd | 83.70 | 5.22 B | 0.44 | 0.53 | 7.63 M | 638.64 M |
| FCX | Freeport-Mcmoran Inc | 31.9674 | 85.01 B | 0.7844 | 2.52 | 19.68 M | 629.24 M |
| NEM | Newmont Mining Corp | 30.4479 | 117.57 B | 1.2497 | 4.28 | 15.48 M | 471.37 M |
| PG | Procter & Gamble Company | 40.9358 | 393.56 B | 0.4025 | 0.99 | 11.11 M | 454.99 M |
| JLL | Jones Lang Lasalle Inc | 99.8525 | 16.76 B | 1.2208 | 1.24 | 4.46 M | 445.6 M |
| COP | ConocoPhillips | 33.9172 | 168.22 B | 0.6124 | 1.84 | 12.81 M | 434.34 M |
| GLW | Corning Inc | 16.5751 | 98.27 B | 0.6911 | 4.35 | 23.88 M | 395.75 M |
| CVX | Chevron Corp | 43.0968 | 429.06 B | 0.2763 | 0.65 | 8.15 M | 351.37 M |
| MRK | Merck & Company | 25.1657 | 364.26 B | 0.5336 | 2.17 | 13.02 M | 327.75 M |
| NOK | Nokia Corp ADR | 18.8048 | 0.4618 | 2.52 | 17.17 M | 322.91 M | |
| HAL | Halliburton Company | 26.3347 | 27.94 B | 0.1777 | 0.68 | 11.46 M | 301.92 M |
| KO | Coca-Cola Company | 15.4052 | 426.96 B | 0.2734 | 1.81 | 19 M | 292.7 M |
| NOV | Nov Inc | 46.9209 | 6.45 B | 0.9515 | 2.07 | 5.98 M | 280.63 M |
| MSI | Motorola Solutions | 53.0385 | 87.83 B | 0.7002 | 1.34 | 4.95 M | 262.75 M |
| TGT | Target Corporation | 39.075 | 73.35 B | 0.9308 | 2.44 | 6.51 M | 254.25 M |
| VALE | Vale S.A. ADR | 9.1342 | 47.75 B | 0.3402 | 3.87 | 27.07 M | 247.22 M |
| NUE | Nucor Corp | 33.0098 | 56.63 B | 1.4769 | 4.68 | 7.14 M | 235.71 M |
| DIS | Walt Disney Company | 28.2164 | 205.42 B | 0.3034 | 1.09 | 8.15 M | 229.98 M |
| AGCO | Agco Corp | 35.2335 | 7.72 B | 0.8043 | 2.34 | 5.91 M | 208.12 M |
| MDT | Medtronic Inc | 34.6686 | 131.57 B | 0.263 | 0.76 | 5.67 M | 196.58 M |
| DVN | Devon Energy Corp | 49.2024 | 53.09 B | 0.3554 | 0.73 | 3.88 M | 191.08 M |
| ABT | Abbott Laboratories | 16.5771 | 187.95 B | 0.3697 | 2.28 | 11.49 M | 190.45 M |
| OXY | Occidental Petroleum Corp | 34.4474 | 58.74 B | 0.5712 | 1.69 | 5.29 M | 182.36 M |
| GRMN | Garmin Ltd | 58.3936 | 0.7621 | 1.32 | 3.12 M | 182.04 M | |
| RTX | Raytheon Technologies | 30.814 | 267.97 B | 0.6408 | 2.12 | 5.85 M | 180.18 M |
| AEM | Agnico-Eagle Mines Ltd | 36.7091 | 90.21 B | 3.0977 | 9.22 | 4.71 M | 172.98 M |
| MCD | McDonald's Corporation | 29.2423 | 191.95 B | 0.3056 | 1.06 | 5.87 M | 171.58 M |
| STT | State Street Corp | 41.589 | 47.19 B | 0.4251 | 1.03 | 4.12 M | 171.23 M |
| EOG | Eog Resources | 24.8241 | 82.09 B | 0.46 | 1.89 | 6.77 M | 168.18 M |
| UNH | Unitedhealth Group Inc | 38.6086 | 365.09 B | 0.2413 | 0.63 | 4.17 M | 160.96 M |
| CIEN | Ciena Corp | 38.55 | 39.78 B | 0.63 | 1.66 | 3.98 M | 153.35 M |
| COF | Capital One Financial Corp | 46.709 | 117.35 B | 0.7139 | 1.55 | 3.02 M | 140.98 M |
| MMM | 3M Company | 43.6747 | 94.9 B | 0.3422 | 0.79 | 3.16 M | 137.86 M |
| DD | Du Pont De.Nemours Inc | 14.6138 | 20.38 B | 0.0993 | 0.68 | 9.11 M | 133.1 M |
| SHEL | Royal Dutch Shell Plc ADR | 80.51 | 280.16 B | 1.14 | 1.44 | 1.61 M | 129.36 M |
| VZ | Verizon Communications Inc | 14.9297 | 0.1095 | 0.74 | 8.65 M | 129.18 M | |
| NBR | Nabors Industries | 1263.9532 | 1.29 B | 8.3429 | 0.66 | 100.69 K | 127.27 M |
| RIO | Rio Tinto Plc ADR | 23.0166 | 134.92 B | 1.1992 | 5.5 | 5.41 M | 124.41 M |
| TJX | TJX Companies | 5.9331 | 147.8 B | 0.1738 | 3.02 | 20.81 M | 123.47 M |
| CBRE | CBRE Group Inc | 27.65 | 38.36 B | 0.46 | 1.69 | 4.42 M | 122.18 M |
| ANF | Abercrombie & Fitch Company | 54.255 | 6.32 B | 0.7698 | 1.44 | 2.24 M | 121.56 M |
| MCO | Moody's Corp | 36.8675 | 87.63 B | 0.865 | 2.4 | 3.22 M | 118.59 M |
| BHP | BHP Billiton Ltd ADR | 22.8458 | 202.02 B | 1.1736 | 5.42 | 5.07 M | 115.91 M |
| CCJ | Cameco Corp | 33.226 | 30.81 B | 0.7772 | 2.4 | 3.37 M | 111.94 M |
| PH | Parker-Hannifin Corp | 53.5103 | 120.51 B | 0.5008 | 0.94 | 2.09 M | 111.63 M |
| ZBH | Zimmer Biomet Holdings | 68.113 | 19.53 B | 1.9595 | 2.96 | 1.63 M | 111.16 M |
| GNW | Genworth Financial Inc | 27.8993 | 3.05 B | 0.1734 | 0.63 | 3.87 M | 108.1 M |
| NKE | Nike Inc | 11.4264 | 56.43 B | 0.1054 | 0.93 | 9.38 M | 107.14 M |
| SAP | SAP Ag ADR | 40.3206 | 271.12 B | 1.2702 | 3.25 | 2.62 M | 105.56 M |
| USB | U.S. Bancorp | 17.6981 | 95.04 B | 0.1001 | 0.57 | 5.87 M | 103.88 M |
| BDX | Becton Dickinson and Company | 43.0281 | 59.39 B | 0.3797 | 0.89 | 2.22 M | 95.47 M |
| D | Dominion Resources | 19.7011 | 59.51 B | 0.1769 | 0.91 | 4.83 M | 95.15 M |
| SKYD | Skydance Corporation | 20.385 | 37.93 B | 0.3575 | 1.79 | 4.6 M | 93.76 M |
| GFI | Gold Fields Ltd ADR | 9.4819 | 31.64 B | 0.5233 | 5.84 | 9.79 M | 92.86 M |
| RRC | Range Resources Corp | 36.4186 | 12.11 B | 0.2596 | 0.72 | 2.49 M | 90.68 M |
| CNX | CNX Resources Corp | 31.8514 | 5.22 B | 1.559 | 5.15 | 2.74 M | 87.42 M |
| KGC | Kinross Gold Corp | 11.3896 | 24.46 B | 0.7644 | 7.19 | 7.62 M | 86.81 M |
| MHK | Mohawk Industries | 86.60 | 8.57 B | 1.22 | 1.43 | 991.9 K | 85.9 M |
| GEN | Genesis Healthcare Inc | 6.7586 | 0.0393 | 0.58 | 12.68 M | 85.68 M | |
| GIS | General Mills | 15.5632 | 18.35 B | 0.3858 | 2.54 | 5.46 M | 84.99 M |
| SU | Suncor Energy Inc | 27.237 | 80.49 B | 0.2911 | 1.08 | 3.1 M | 84.42 M |
| TEL | TE Connectivity Ltd | 24.5698 | 62.02 B | 0.3766 | 1.56 | 3.41 M | 83.89 M |
| CRM | Salesforce.com Inc | 10.5058 | 179.28 B | 0.414 | 4.1 | 7.92 M | 83.16 M |
| MT | Arcelormittal ADR | 105.6122 | 47.21 B | 1.4728 | 1.41 | 783.48 K | 82.75 M |
| APD | Air Products and Chemicals | 66.9193 | 70.49 B | 0.7433 | 1.12 | 1.22 M | 81.51 M |
| FLR | Fluor Corp | 55.3878 | 6.28 B | 0.5964 | 1.09 | 1.46 M | 80.85 M |
| TXT | Textron Inc | 53.5566 | 14.17 B | 0.7589 | 1.44 | 1.47 M | 78.6 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.1506 | 2.07 T | 0.0912 | 1.51 | 12.75 M | 78.4 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.376 | 118.19 B | 0.1863 | 2.59 | 10.59 M | 78.1 M |
| AES | The Aes Corp | 11.9157 | 10.64 B | 0.29 | 2.49 | 6.48 M | 77.19 M |
| TT | Trane Technologies Plc | 24.1161 | 91.5 B | 0.44 | 1.86 | 3.19 M | 76.97 M |
| SCCO | Southern Copper Corp | 16.6905 | 140.01 B | 0.3043 | 1.86 | 4.61 M | 76.95 M |
| LVS | Las Vegas Sands | 65.2365 | 25.32 B | 0.8552 | 1.33 | 1.17 M | 76.29 M |
| NRG | NRG Energy | 29.7485 | 20.39 B | 0.6996 | 2.41 | 2.52 M | 75.11 M |
| BSX | Boston Scientific Corp | 13.23 | 64.27 B | 0.13 | 0.99 | 5.66 M | 74.82 M |
| NEE | Nextera Energy | 9.3697 | 178.52 B | 0.0802 | 0.86 | 7.96 M | 74.59 M |
| WY | Weyerhaeuser Company | 12.8413 | 14.99 B | 0.2967 | 2.37 | 5.8 M | 74.52 M |
| KR | Kroger Company | 7.7296 | 41.81 B | 0.0686 | 0.9 | 9.58 M | 74.03 M |
| TRV | The Travelers Companies Inc | 32.7475 | 82.64 B | 0.2327 | 0.72 | 2.23 M | 72.96 M |
| VYX | NCR Voyix Corporation | 30.2147 | 1.42 B | 0.2147 | 0.72 | 2.4 M | 72.59 M |
| FITB | Fifth Third Bancorp | 19.8644 | 0.293 | 1.5 | 3.61 M | 71.78 M | |
| M | Macy's Inc | 16.6504 | 6.45 B | 0.1619 | 0.98 | 4.29 M | 71.41 M |
| AU | Anglogold Ashanti Ltd ADR | 33.2674 | 43.65 B | 1.0358 | 3.21 | 2.12 M | 70.42 M |
| PKX | Posco ADR | 86.7637 | 15.15 B | 3.5984 | 4.33 | 811.4 K | 70.4 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.5637 | 109.75 B | 0.3178 | 2.6 | 5.38 M | 67.58 M |
| MOS | Mosaic Company | 32.2133 | 6.97 B | 0.7561 | 2.4 | 2.07 M | 66.82 M |
| DUK | Duke Energy Corp | 24.0812 | 100.71 B | 0.4623 | 1.96 | 2.76 M | 66.39 M |
| HUM | Humana Inc | 55.9736 | 54.05 B | 0.2881 | 0.52 | 1.16 M | 64.93 M |
| KMB | Kimberly-Clark Corp | 44.5022 | 36.33 B | 0.2657 | 0.6 | 1.44 M | 64.06 M |
| CL | Colgate-Palmolive Company | 21.2136 | 79.23 B | 0.2025 | 0.96 | 3 M | 63.72 M |
| LIN | Linde Plc | 52.9596 | 0.499 | 0.95 | 1.2 M | 63.39 M | |
| DKS | Dick's Sporting Goods Inc | 23.041 | 13.31 B | 0.8083 | 3.64 | 2.72 M | 62.61 M |
| SSL | Sasol Ltd ADR | 130.5121 | 9.17 B | 2.2994 | 1.79 | 465.3 K | 60.73 M |
| ETR | Entergy Corp | 24.913 | 53.11 B | 0.5766 | 2.37 | 2.43 M | 60.64 M |
| BEN | Franklin Resources | 22.5545 | 18.46 B | 0.1153 | 0.51 | 2.62 M | 59.21 M |
| ETN | Eaton Corp | 28.429 | 137.13 B | 0.6009 | 2.16 | 2 M | 56.78 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5935.8735 | 535.8779 | 9.92 | 271.66 K | 1.61 B | |
| ABX | Barrick Mining Corp | 27.1991 | 2.1845 | 8.73 | 10.1 M | 274.76 M | |
| BCE | BCE Inc | 14.5992 | 0.1216 | 0.84 | 14.09 M | 205.73 M | |
| ELD | Eldorado Gold | 27.3546 | 1.1057 | 4.21 | 5.8 M | 158.53 M | |
| K | Kinross Gold Corp | 11.9772 | 0.8071 | 7.23 | 11.7 M | 140.12 M | |
| BB | Blackberry Ltd | 88.14 | 0.60 | 0.69 | 1 M | 88.41 M | |
| SU | Suncor Energy Inc | 28.6711 | 0.2911 | 1.03 | 2.78 M | 79.58 M | |
| AEM | Agnico Eagle Mines Ltd | 38.2476 | 3.3739 | 9.67 | 2.07 M | 79.19 M | |
| TECK-B | Teck Resources Limited | 32.2672 | 0.4529 | 1.42 | 2.32 M | 74.81 M | |
| CCO | Cameco Corp | 35.1252 | 0.9409 | 2.75 | 1.64 M | 57.57 M | |
| FM | First Quantum Minerals Ltd | 14.696 | 0.1238 | 0.85 | 3.1 M | 45.54 M | |
| ELR | Eastern Platinum Ltd | 22.90 | 1.00 | 4.57 | 1.88 M | 43.07 M | |
| OVV | Ovintiv Inc | 105.0179 | 1.4158 | 1.37 | 393.72 K | 41.35 M | |
| CNR | Canadian National Railway Co. | 20.0149 | 0.1675 | 0.84 | 1.77 M | 35.39 M | |
| IMG | Iamgold Corp | 7.3361 | 0.6835 | 10.27 | 4.69 M | 34.39 M | |
| HBM | Hudbay Minerals Inc | 22.8836 | 0.4865 | 2.17 | 1.47 M | 33.7 M | |
| IMO | Imperial Oil | 34.0564 | 0.5737 | 1.71 | 806.53 K | 27.47 M | |
| WPM | Wheaton Precious Metals Corp | 10.494 | 0.6375 | 6.47 | 2.49 M | 26.14 M | |
| T | Telus Corp | 5.647 | 0.085 | 1.53 | 3.66 M | 20.69 M | |
| LUN | Lundin Mining Corp | 9.5336 | 0.3613 | 3.94 | 1.7 M | 16.24 M | |
| TRI | Thomson Reuters Corp | 25.5696 | 0.3376 | 1.34 | 499.21 K | 12.76 M | |
| TRZ | Transat At Inc | 31.2685 | 2.5968 | 9.06 | 363.63 K | 11.37 M | |
| FTT | Finning Intl | 19.7434 | 0.2126 | 1.09 | 561.16 K | 11.08 M | |
| BN | Brookfield Corporation | 5.7937 | 0.055 | 0.96 | 1.76 M | 10.21 M | |
| STN | Stantec Inc | 14.1125 | 0.0995 | 0.71 | 684.4 K | 9.66 M | |
| PNP | Pinetree Capital Ltd | 902.00 | 40.00 | 4.64 | 10.64 K | 9.6 M | |
| DML | Denison Mines Corp | 7.8124 | 0.1174 | 1.53 | 1.11 M | 8.66 M | |
| NG | Novagold Res Inc | 12.8114 | 0.5801 | 4.74 | 592.7 K | 7.59 M | |
| CHR | Chorus Aviation Inc | 44.7474 | 0.9051 | 2.06 | 151.96 K | 6.8 M | |
| SSRM | Ssr Mining Inc | 34.1425 | 3.4095 | 11.09 | 185.8 K | 6.34 M | |
| TXP | Touchstone Exploration Inc | 36.5525 | 0.7059 | 1.97 | 145.72 K | 5.33 M | |
| CAE | Cae Inc | 10.9077 | 0.1119 | 1.04 | 343.36 K | 3.75 M | |
| PAAS | Pan American Silver Corp | 20.6152 | 0.6437 | 3.22 | 156.73 K | 3.23 M | |
| BTE | Baytex Energy Corp | 9.9129 | 0.1057 | 1.08 | 296.13 K | 2.94 M | |
| WCN | Waste Connections Inc | 25.306 | 0.6237 | 2.53 | 108.77 K | 2.75 M | |
| NDM | Northern Dynasty Minerals Ltd | 10.49 | 0.21 | 2.04 | 262 K | 2.75 M | |
| DSG | Descartes Sys | 4.22 | 0.33 | 8.48 | 640.57 K | 2.7 M | |
| FTS | Fortis Inc | 13.0569 | 0.1333 | 1.03 | 201.18 K | 2.63 M | |
| ATS | Ats Corp | 6.67 | 0.04 | 0.6 | 383 K | 2.55 M | |
| CLS | Celestica Inc Sv | 6.46 | 0.18 | 2.87 | 393.9 K | 2.54 M | |
| AAV | Advantage Oil & Gas Ltd | 9.6565 | 0.0717 | 0.75 | 262.05 K | 2.53 M | |
| TKO | Taseko Mines Ltd | 4.78 | 0.55 | 13 | 450.2 K | 2.15 M | |
| CCA | Cogeco Communications Inc | 27.7084 | 0.4421 | 1.62 | 76.67 K | 2.12 M | |
| MTL | Mullen Group Ltd | 7.4079 | 0.1044 | 1.43 | 273.3 K | 2.02 M | |
| AGI | Alamos Gold Inc Cls A | 4.9818 | 0.314 | 6.73 | 382.92 K | 1.91 M | |
| AFN | Ag Growth International Inc | 11.1848 | 0.3047 | 2.8 | 168.6 K | 1.89 M | |
| PSI | Pason Systems Inc | 8.3274 | 0.0774 | 0.94 | 222.88 K | 1.86 M | |
| CF | Canaccord Genuity Group Inc | 4.137 | 0.0862 | 2.13 | 447.5 K | 1.85 M | |
| DPM | Dundee Precious Metals Inc | 7.5214 | 0.1227 | 1.66 | 238.4 K | 1.79 M | |
| LAM | Laramide Resources Ltd | 6.63 | 0.30 | 4.74 | 268.5 K | 1.78 M | |
| CG | Centerra Gold Inc | 3.4866 | 0.2748 | 8.56 | 478.9 K | 1.67 M | |
| MDI | Major Drilling Grp | 14.0089 | 1.1635 | 9.06 | 108.75 K | 1.52 M | |
| SVM | Silvercorp Metals Inc | 5.2238 | 0.0381 | 0.73 | 277.8 K | 1.45 M | |
| AG | First Majestic Silver Corp | 3.5029 | 0.1382 | 4.11 | 386.92 K | 1.36 M | |
| CEF | Sprott Physical Gold Silver Trust | 9.8298 | 0.1983 | 2.06 | 130.72 K | 1.28 M | |
| SEA | Seabridge Gold Inc | 22.7296 | 2.638 | 13.13 | 56.37 K | 1.28 M | |
| AGF-B | AGF Management Limited | 10.9177 | 0.2971 | 2.8 | 115.89 K | 1.27 M | |
| ESI | Ensign Energy Services Inc | 4.8445 | 0.0603 | 1.26 | 255.75 K | 1.24 M | |
| AETR | Aetherion Technologies Inc. | 62.65 | 3.50 | 5.92 | 19.38 K | 1.21 M | |
| WPRT | Westport Fuel Systems Inc | 62.65 | 3.50 | 5.92 | 19.38 K | 1.21 M | |
| CGO | Cogeco Inc Sv | 23.7849 | 0.7432 | 3.23 | 50.14 K | 1.19 M | |
| USA | Americas Silver Corp | 40.80 | 2.40 | 6.25 | 25.09 K | 1.02 M | |
| MFI | Maple Leaf Foods | 8.9095 | 0.0513 | 0.58 | 109.31 K | 973.9 K | |
| GRT-UN | Granite Real Estate Investment Trust | 13.3893 | 0.2749 | 2.1 | 72.69 K | 973.2 K | |
| LGD | Liberty Gold Corp | 34.52 | 1.48 | 4.48 | 26.41 K | 911.74 K | |
| DRX | Adf Group Inc Sv | 4.0799 | 0.255 | 6.67 | 203.4 K | 829.85 K | |
| ESM | Euro Sun Mining Inc | 21.0702 | 1.998 | 10.48 | 36.36 K | 766.18 K | |
| WFG | West Fraser Timber CO Ltd | 16.0339 | 0.2233 | 1.41 | 44.4 K | 711.91 K | |
| EDR | Endeavour Silver Corp | 3.9092 | 0.3091 | 8.59 | 165.14 K | 645.58 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.1905 | 0.7302 | 13.37 | 101.87 K | 630.63 K | |
| TRX | Trx Gold Corporation | 5.50 | 0.34 | 6.59 | 107.21 K | 589.68 K | |
| MNO | Meridian Mining UK Societas | 4.05 | 0.45 | 12.5 | 144.7 K | 586.04 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.8692 | 0.0422 | 1.1 | 146.54 K | 567.01 K | |
| DR | Medical Facilities Corp | 3.4148 | 0.0239 | 0.7 | 158.2 K | 540.22 K | |
| TAL | Petrotal Corp | 133.3373 | 0.7168 | 0.54 | 3.59 K | 479.21 K | |
| EFR | Energy Fuels Inc | 92.00 | 1.00 | 1.1 | 4.13 K | 379.96 K | |
| DII-B | Dorel Industries Inc | 8.6935 | 0.1738 | 2.04 | 38.07 K | 331 K | |
| FLNT | Flint Corp | 208.7721 | 1.0652 | 0.51 | 1.52 K | 318.38 K | |
| PTM | Platinum Group Metals Ltd | 395.00 | 11.00 | 2.86 | 768 | 303.36 K | |
| IFP | Interfor Corp | 6.9491 | 0.047 | 0.68 | 42.2 K | 293.25 K | |
| TCL-A | Transcontinental Inc | 7.9438 | 0.0775 | 0.99 | 29.01 K | 230.46 K | |
| GBT | Bmtc Group Inc | 7.5251 | 0.069 | 0.93 | 29.06 K | 218.69 K | |
| SLR | Solitario Zinc Corp | 4.45 | 0.05 | 1.14 | 45.8 K | 203.81 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.8879 | 0.0885 | 1.01 | 21.18 K | 188.27 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.3822 | 0.0466 | 0.74 | 26.73 K | 170.62 K | |
| VGZ | Vista Gold Corp | 4.59 | 0.37 | 8.77 | 36.02 K | 165.35 K | |
| WN-PA | George Weston Prf | 8.0481 | 0.0953 | 1.2 | 17.2 K | 138.47 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.6604 | 0.0552 | 0.57 | 12.65 K | 122.2 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.8832 | 0.0583 | 1.52 | 26.22 K | 101.82 K | |
| TECK-A | Teck Resources Limited | 38.6953 | 0.251 | 0.65 | 2.51 K | 97.01 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.4953 | 0.0412 | 1.19 | 19.9 K | 69.56 K | |
| CSU | Constellation Software Inc | 19.3767 | 0.1465 | 0.76 | 3.54 K | 68.69 K | |
| MXG | Maxim Power Corp | 6.4574 | 0.1176 | 1.85 | 10.3 K | 66.51 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 7.122 | 0.0525 | 0.74 | 8.94 K | 63.65 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.7558 | 0.247 | 2.9 | 6.2 K | 54.29 K | |
| ACQ | Autocanada Inc | 5.941 | 0.4803 | 8.8 | 8.7 K | 51.69 K | |
| LFE | Canadian Life Companies Split Corp | 5.4452 | 0.0716 | 1.33 | 9.38 K | 51.1 K | |
| BCE-PG | Bce Inc Pref G | 9.2664 | 0.1101 | 1.2 | 5 K | 46.33 K | |
| ERD | Erdene Resource Development Corp | 7.50 | 0.54 | 7.76 | 5.57 K | 41.75 K | |
| CJT | Cargojet Inc | 5.9959 | 0.0773 | 1.31 | 6.59 K | 39.54 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 12.50 | 52.27 K | 2.50 | 25 | 5.27 M | 65.9 M |
| MBGAF | Mercedes-Benz Group AG | 62.7336 | 42.54 B | 0.7911 | 1.28 | 987.1 K | 61.92 M |
| ESINQ | ITT Educational Services Inc | 108.92 | 959 | 1.35 | 1.25 | 375.5 K | 40.9 M |
| HOKUQ | Hoku Corporation | 10.39 | 1.1 K | 0.29 | 2.87 | 2.15 M | 22.36 M |
| LNWO | Light & Wonder, Inc. | 35.68 | 6.34 B | 0.18 | 0.51 | 398 K | 14.2 M |
| CBKCQ | Christopher & Banks Corporation | 10.8013 | 3.86 K | 0.3683 | 3.53 | 797.1 K | 8.61 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 17.98 | 14.07 K | 0.73 | 4.23 | 307.1 K | 5.52 M |
| ERHE | ERHC Energy Inc | 27.00 | 863.83 K | 1.00 | 3.85 | 112.73 K | 3.04 M |
| CYRNQ | CYRNQ | 119.4001 | 799 | 4.80 | 4.19 | 5.91 K | 705.3 K |
| IDGC | ID Global Corporation | 28.16 | 253.01 K | 1.28 | 4.76 | 16.19 K | 455.85 K |
| TXCCQ | TranSwitch Corporation | 12.0868 | 466 | 0.0796 | 0.66 | 15.49 K | 187.2 K |
| SIMPQ | Simply Inc | 577.50 | 1.55 K | 27.50 | 5 | 312 | 180.18 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.1621 | 785 | 0.1814 | 1.82 | 17.1 K | 173.77 K |
| ESNC | EnSync Inc | 19.30 | 6.81 K | 2.95 | 18.04 | 3.24 K | 62.53 K |
| MIHL | Montague International Holding Ltd | 1190.00 | 12.63 K | 90.00 | 8.18 | 45 | 53.55 K |
| DKAM | Drinks Americas Holdings Ltd | 2175.0029 | 278.3 K | 93.7529 | 4.5 | 14 | 30.45 K |
| RGGI | Resgreen Group International Inc | 11800.00 | 48.75 K | 200.00 | 1.72 | 2 | 23.6 K |
| LGBI | Cannabiz Mobile Inc | 612.00 | 64.81 K | 12.00 | 2 | 30 | 18.36 K |
| GRYEF | AU Min Africa PTY LTD | 119.00 | 8.59 K | 19.00 | 19 | 111 | 13.21 K |
| BLFE | BioLife Sciences Inc | 1575.0394 | 318.35 K | 150.0038 | 10.53 | 8 | 12.6 K |
| PTRC | Petro River Oil Corp | 3500.00 | 363 | 80.00 | 2.34 | 3 | 10.5 K |
| BRDCY | Bridgestone Corporation | 5.8797 | 33.86 B | 0.0995 | 1.72 | 1.71 K | 10.08 K |
| ENDO | Thermic Sciences International | 6.00 | 58.79 K | 0.20 | 3.45 | 643 | 3.86 K |
| RLBD | Real Brands Inc | 5.85 | 269.06 K | 0.60 | 11.43 | 643 | 3.76 K |
| ITRO | Itronics Inc | 7.10 | 2.87 M | 0.90 | 14.52 | 414 | 2.94 K |
| JDNRF | Jayden Resources Inc. | 8.3628 | 1.04 M | 0.154 | 1.88 | 36 | 301.06 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 1260.00 | 367.62 K | 140.00 | 12.5 | 649.07 K | 817.83 M |
| OPW | Opawica Explorations Inc | 360.00 | 24.00 | 7.14 | 200 K | 72 M | |
| GBU | Gabriel Resources Ltd | 34.50 | 1.50 | 4.55 | 1.27 M | 43.92 M | |
| KCC | Kincora Copper Limited | 126.00 | 13.50 | 12 | 135.04 K | 17.02 M | |
| KIP | Kiplin Metals Inc | 988.20 | 16.20 | 1.67 | 13 K | 12.85 M | |
| SLG | PetroTal Corp | 24.7084 | 0.1328 | 0.54 | 359.36 K | 8.88 M | |
| MKR | Melkior Resources Inc | 3.65 | 1.00 | 37.74 | 1.93 M | 7.04 M | |
| AXL | Arrow Exploration Corp | 123.0769 | 5.1282 | 4.35 | 41 K | 5.05 M | |
| OYL | CGX Energy Inc | 13.00 | 1.00 | 8.33 | 298.49 K | 3.88 M | |
| KG | Klondike Gold Corp | 14.25 | 0.75 | 5.56 | 224 K | 3.19 M | |
| NBY | Niobay Metals Inc | 6.25 | 0.50 | 8.7 | 260.9 K | 1.63 M | |
| SOLR | Solar Alliance Energy Inc | 4.75 | 0.40 | 9.2 | 188.9 K | 897.27 K | |
| BEA | Belmont Resources Inc | 10.24 | 0.64 | 6.67 | 80 K | 819.2 K | |
| GRDM | Grid Metals Corp | 9.40 | 2.50 | 36.23 | 82.39 K | 774.5 K | |
| GSVR | Guanajuato Silver Company Ltd | 10.44 | 0.54 | 5.45 | 61 K | 636.84 K | |
| PBM | Pacific Bay Minerals Ltd | 5.25 | 0.375 | 7.69 | 82.1 K | 431.02 K | |
| IFR | International Frontier Resources Corporation | 9.4286 | 0.8572 | 10 | 34.48 K | 325.05 K | |
| FMM | Full Metal Minerals Ltd | 58.9577 | 1.7927 | 3.14 | 5.1 K | 300.63 K | |
| BARU | Baru Gold Corp | 19.5833 | 0.3916 | 2.04 | 14.09 K | 275.93 K | |
| GUN | Gunpoint Exploration Ltd | 4.70 | 0.20 | 4.44 | 56.62 K | 266.11 K | |
| CAMB | Cambria Gold Mines Inc. | 78.50 | 3.50 | 4.67 | 3.1 K | 243.35 K | |
| TRAN | Clean Energy Transition Inc. | 828.00 | 40.50 | 5.14 | 260 | 215.28 K | |
| LCE | Century Lithium Corp. | 3.30 | 0.20 | 6.45 | 60.09 K | 198.3 K | |
| WML | Wealth Minerals Ltd | 12.24 | 0.28 | 2.34 | 16.02 K | 196.15 K | |
| GRZ | Gold Reserve Inc | 3.7074 | 0.2533 | 7.33 | 49.66 K | 184.09 K | |
| UCU | Ucore Rare Metals Inc | 6.00 | 0.20 | 3.45 | 29 K | 174 K | |
| GCOM | Green Shift Commodities Ltd. | 29.00 | 2.00 | 7.41 | 5.97 K | 173.28 K | |
| RCT | Rochester Resources Ltd | 18.60 | 0.60 | 3.33 | 8.32 K | 154.75 K | |
| MRZL | Mont Royal Resources Limited. | 27.0396 | 1.3986 | 5.45 | 5.53 K | 149.64 K | |
| SSE | Silver Spruce Resources Inc | 210.00 | 7.50 | 3.7 | 606 | 127.26 K | |
| UGD | Unigold Inc | 7.50 | 1.00 | 15.38 | 14.73 K | 110.47 K | |
| CKG | Chesapeake Gold Corp | 5.90 | 0.15 | 2.61 | 17.62 K | 103.96 K | |
| WEC | Winchester Equity Corporation | 24.00 | 2.00 | 9.09 | 3.75 K | 90.12 K | |
| MQM | Metalquest Mining Inc. | 13.875 | 0.1875 | 1.37 | 6.08 K | 84.36 K | |
| LQWD | LQwD FinTech Corp | 112.0001 | 11.20 | 11.11 | 726 | 81.31 K | |
| GIGA | Giga Metals Corporation | 13.40 | 0.70 | 5.51 | 5.71 K | 76.51 K | |
| BKM | Pacific Booker Minerals Inc | 12.00 | 0.25 | 2.13 | 5.99 K | 71.82 K | |
| KNG | Kingsmen Resources Ltd | 11.84 | 0.80 | 7.25 | 4.22 K | 50.02 K | |
| WINS | Winshear Gold Corp | 22.2003 | 0.37 | 1.69 | 2.21 K | 49 K | |
| URZ | Urz Energy Corp | 262.50 | 12.50 | 5 | 162 | 42.52 K | |
| JJ | Jackpot Digital Inc | 136.00 | 16.00 | 13.33 | 300 | 40.8 K | |
| NVT | Nortec Minerals Corp | 7.50 | 0.30 | 4.17 | 4.87 K | 36.5 K | |
| DAR | Darelle Online Solutions Inc | 11.60 | 0.40 | 3.57 | 3 K | 34.8 K | |
| SKP | StrikePoint Gold Inc | 13.00 | 1.00 | 8.33 | 2.65 K | 34.38 K | |
| JSPX | JasperX Technologies Inc. | 870.00 | 100.00 | 12.99 | 34 | 29.58 K | |
| AME | Abacus Mining & Exploration Corporation | 3.06 | 0.21 | 7.37 | 9.5 K | 29.07 K | |
| BEW | BeWhere Holdings Inc | 3.6778 | 0.5254 | 16.67 | 7.23 K | 26.6 K | |
| JDN | Jayden Resources Inc | 12.00 | 2.70 | 29.03 | 2.03 K | 24.4 K | |
| MAX | Max Resource Corp | 108.00 | 18.00 | 20 | 222 | 23.98 K | |
| BRL-H | Bearclaw Capital Corp | 7.90 | 0.80 | 11.27 | 3 K | 23.7 K | |
| LUCA | Luca Mining Corp. | 48.64 | 6.40 | 15.15 | 473 | 23.01 K | |
| NAM | New Age Metals Inc | 5.28 | 0.36 | 7.32 | 4.17 K | 22 K | |
| NL | Northern Lion Gold Corp | 12.80 | 0.64 | 5.26 | 1.48 K | 19 K | |
| ZIGY | Stardust Metal Corp. | 8.00 | 0.80 | 11.11 | 2.21 K | 17.66 K | |
| SSV | Southern Silver Exploration Corp | 4.00 | 0.20 | 5.26 | 4.39 K | 17.56 K | |
| ANDC | Andina Copper Corporation | 120.00 | 6.25 | 5.49 | 144 | 17.28 K | |
| BTT | Bitterroot Resources Ltd | 3.60 | 0.10 | 2.86 | 3.92 K | 14.11 K | |
| KRY | Koryx Copper Inc. | 525.00 | 30.00 | 6.06 | 26 | 13.65 K | |
| FNR | 49 North Resources Inc | 3.894 | 0.2434 | 6.67 | 3.5 K | 13.63 K | |
| BRON | Bronco Resources Corp. | 102.00 | 6.00 | 6.25 | 129 | 13.16 K | |
| MET | Metalore Resources Limited | 15.8239 | 0.7912 | 5.26 | 700 | 11.08 K | |
| SPX | Stellar AfricaGold Inc | 17.4886 | 1.2492 | 7.69 | 532 | 9.3 K | |
| EGT | Eguana Technologies Inc | 29.00 | 1.00 | 3.57 | 296 | 8.58 K | |
| GGO | Galleon Gold Corp | 8.70 | 0.70 | 8.75 | 850 | 7.39 K | |
| NIM | Nicola Mining Inc | 10.00 | 1.00 | 11.11 | 675 | 6.75 K | |
| IQ | AirIQ Inc | 5.20 | 0.80 | 18.18 | 1.11 K | 5.79 K | |
| CUCU | Global Copper Corp. | 9.75 | 1.50 | 18.18 | 533 | 5.2 K | |
| QRO | Quadro Resources Ltd. | 5.04 | 0.63 | 14.29 | 999 | 5.03 K | |
| WPG | West Point Gold Corp. | 24.00 | 3.50 | 17.07 | 200 | 4.8 K | |
| CMIL | Capella Minerals Limited | 30.45 | 2.10 | 7.41 | 143 | 4.35 K | |
| FTJ | Fort St. James Nickel Corp | 41.60 | 4.00 | 10.64 | 102 | 4.24 K | |
| STRM | Storm Exploration Inc. | 34.5599 | 3.84 | 12.5 | 104 | 3.59 K | |
| YNV | Ynvisible Interactive Inc | 86.40 | 4.80 | 5.88 | 35 | 3.02 K | |
| IMM | International Metals Mining Corp. | 503.9995 | 31.4999 | 6.67 | 3 | 1.51 K | |
| GDX | Goldex Resources Corporation | 22.00 | 1.00 | 4.76 | 50 | 1.1 K | |
| MANU | Manhattan Uranium Discovery Corp. | 215.00 | 10.00 | 4.88 | 4 | 860 | |
| EON | EON Lithium Corp. | 96.00 | 12.00 | 14.29 | 2 | 192 | |
| TNX | TenX Protocols Inc. | 337.5008 | 2.025 | 0.6 | 0 | 0 |