Gainers for 15 October 2007 from 00:00:00 until 23:59:59
Gainers for 15 October 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 4.149 | 32.74 B | 0.1266 | 3.15 | 1.15 M |
| UEC | Uranium Energy | 3.84 | 5.5 B | 0.04 | 1.05 | 71.2 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.0401 | 4.68 B | 0.1119 | 1.13 | 338.3 K |
| UUUU | Energy Fuels Inc | 99.825 | 3.7 B | 15.60 | 18.52 | 856 |
| NG | Novagold Resources Inc | 17.132 | 3.4 B | 0.1537 | 0.91 | 681.7 K |
| TGB | Taseko Mines Ltd | 5.84 | 3.21 B | 0.032 | 0.55 | 1.44 M |
| DNN | Denison Mines Corp | 7.9052 | 2.89 B | 0.3171 | 4.18 | 583.08 K |
| USAS | Americas Silver Corp | 46.20 | 1.74 B | 1.50 | 3.36 | 1.52 K |
| NAK | Northern Dynasty Minerals | 12.67 | 902.1 M | 0.13 | 1.04 | 507 K |
| REPX | Riley Exploration Permian Inc | 64.6728 | 804.92 M | 0.9373 | 1.47 | 977 |
| BHB | Bar Harbor Bankshares | 7.4014 | 676.18 M | 0.1066 | 1.46 | 4.05 K |
| IDR | Idaho Strategic Resources | 6.58 | 485.07 M | 0.70 | 11.9 | 1.48 K |
| CMCL | Caledonia Mining Cp | 3.7928 | 452.89 M | 0.0379 | 1.01 | 15.05 K |
| FRD | Friedman Industries Inc | 5.7923 | 346.79 M | 0.055 | 0.96 | 17.8 K |
| GTE | Gran Tierra Energy Inc | 16.50 | 331.87 M | 0.40 | 2.48 | 32.65 K |
| VGZ | Vista Gold Corp | 4.80 | 322.7 M | 0.10 | 2.13 | 303.8 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.00 | 316.73 M | 0.08 | 1.35 | 434.6 K |
| BKTI | Bk Technologies Inc | 17.142 | 285.38 M | 0.1993 | 1.18 | 4.7 K |
| INFU | Infusystems Holdings | 5.97 | 242.19 M | 0.37 | 6.61 | 3.9 M |
| PLG | Platinum Group Metals Ltd | 450.00 | 207.46 M | 24.00 | 5.63 | 475 |
| PED | Pedevco Corp | 10752.00 | 151.75 M | 1344.00 | 14.29 | 0 |
| GLU | Gabelli Global Utility | 6.5393 | 116.54 M | 0.0576 | 0.89 | 4.8 K |
| XPL | Solitario Zinc Corp | 5.19 | 75.96 M | 0.09 | 1.76 | 7.7 K |
| CVU | CPI Aerostructures | 7.99 | 75.92 M | 0.04 | 0.5 | 600 |
| WWR | Westwater Resources | 64140.00 | 75.11 M | 1440.6016 | 2.3 | 202 |
| DIT | Amcon Distributing Company | 27.4926 | 67.09 M | 0.7636 | 2.86 | 11.4 K |
| CPHI | China Pharma Holdings | 343.00 | 43.76 M | 10.00 | 3 | 6.53 K |
| RCG | Renaissance Capital Growth & Income Fund III | 6.9587 | 20 M | 0.0534 | 0.77 | 3.4 K |
| MPU | Mega Matrix Corp | 3.2149 | 14.4 M | 0.1167 | 3.77 | 65.5 K |
| REED | Reed's, Inc. | 2074.7366 | 12.65 M | 57.6315 | 2.86 | 21 |
| AWX | Avalon Holdings Corp | 7.80 | 10.8 M | 0.30 | 4 | 8.2 K |
| CVR | Chicago Rivet & Machine Company | 13.5379 | 9.83 M | 0.0846 | 0.63 | 700 |
| PW | Power REIT | 7.2736 | 2.89 M | 0.087 | 1.21 | 7.2 K |
| OGEN | Oragenics Inc | 126000.00 | 2.41 M | 3600.00 | 2.94 | 0 |
| ENSV | Enservco Corpporation | 47.85 | 29.09 K | 0.45 | 0.95 | 873 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 28.5831 | 724.8 B | 0.3265 | 1.16 | 1.89 M |
| INTC | Intel Corp | 15.6315 | 547.06 B | 0.1214 | 0.78 | 74.28 M |
| STX | Seagate Technology | 13.2606 | 225.46 B | 0.0839 | 0.64 | 6.82 M |
| IBKR | Interactive Brokers | 7.1958 | 160.72 B | 0.2415 | 3.47 | 2.75 M |
| ISRG | Intuitive Surg Inc | 27.8589 | 139.85 B | 0.1489 | 0.54 | 6.17 M |
| VRTX | Vertex Pharmaceutic | 36.08 | 130.67 B | 0.31 | 0.87 | 1.19 M |
| REGN | Regeneron Pharmaceuticals | 20.5412 | 82.97 B | 1.2217 | 6.32 | 1.09 M |
| BKR | Baker Hughes A Ge Co. Cl A | 48.0711 | 64.42 B | 0.9273 | 1.97 | 3.58 M |
| IDXX | Idexx Laboratories | 29.00 | 43.02 B | 0.305 | 1.06 | 652.38 K |
| NTAP | Netapp Inc | 21.6852 | 40.01 B | 0.6166 | 2.93 | 10.01 M |
| MSTR | Strategy | 8.707 | 38.47 B | 0.762 | 9.59 | 7.81 M |
| BIIB | Biogen Inc | 82.51 | 30.9 B | 13.08 | 18.84 | 30.69 M |
| RYAAY | Ryanair Hlds Plc ADR | 15.311 | 29.75 B | 0.0907 | 0.6 | 1.77 M |
| INSM | Insmed Inc | 10.20 | 28.02 B | 0.80 | 8.51 | 3.32 M |
| INCY | Incyte Corp | 8.59 | 25.03 B | 0.11 | 1.3 | 1.23 M |
| PAAS | Pan Amer Silver Corp | 23.7271 | 20.27 B | 0.6226 | 2.69 | 1.23 M |
| RGLD | Royal Gold Inc | 27.8503 | 20.05 B | 0.3732 | 1.36 | 479.2 K |
| STRL | Sterling Constructio | 25.00 | 18.47 B | 0.48 | 1.96 | 81.61 K |
| ZBRA | Zebra Technologies | 33.98 | 17.56 B | 0.41 | 1.22 | 552.99 K |
| PAA | Plains All American Pipeline LP | 7.6122 | 16.76 B | 0.1395 | 1.87 | 400.4 K |
| APA | Apa Corp | 68.8975 | 14.4 B | 0.6466 | 0.95 | 2.45 M |
| SMTC | Semtech Corp | 19.57 | 14.37 B | 0.15 | 0.77 | 901.95 K |
| ICLR | Icon Plc | 27.77 | 13.07 B | 0.185 | 0.67 | 71.15 K |
| EXEL | Exelixis Inc | 11.97 | 12.96 B | 0.07 | 0.59 | 663 K |
| ARWR | Arrowhead Pharma | 50.10 | 12.34 B | 0.30 | 0.6 | 15.2 K |
| KTOS | Kratos Defns | 27.50 | 11.87 B | 0.401 | 1.48 | 16.44 K |
| SANM | Sanmina Corp | 14.16 | 11.63 B | 0.3594 | 2.6 | 577.72 K |
| VIAV | Viavi Solutions | 8.9601 | 11.41 B | 0.1478 | 1.68 | 3.12 M |
| RMBS | Rambus Inc | 20.81 | 10.88 B | 0.11 | 0.53 | 1.56 M |
| SIRI | Sirius XM Holdings | 28.8391 | 9.82 B | 0.715 | 2.54 | 4.17 M |
| IONS | Ionis Pharmaceuticals | 17.37 | 9.74 B | 0.54 | 3.21 | 1.99 M |
| SIMO | Silicon Motion Techn ADR | 15.2304 | 9.25 B | 0.5445 | 3.71 | 662.95 K |
| IDCC | Interdigital Inc | 16.9653 | 8.99 B | 0.1808 | 1.08 | 1.53 M |
| CELH | Celsius Holdings Inc | 4.0667 | 7.58 B | 0.0667 | 1.67 | 6.08 K |
| RIOT | Riot Blockchain Inc | 2587.574 | 7.52 B | 19.2622 | 0.75 | 592 |
| ORKA | Oruka Therapeutics Inc | 212729.8125 | 7.46 B | 4879.125 | 2.35 | 2 |
| VSEC | V S E Cp | 26.701 | 6.83 B | 1.0822 | 4.22 | 133.81 K |
| SSRM | Ssr Mining Inc | 37.7434 | 6.68 B | 1.8001 | 5.01 | 696.14 K |
| WFRD | Weatherford International Plc | 65.7295 | 6.67 B | 0.8559 | 1.32 | 2.65 M |
| LSTR | Landstar System | 33.5353 | 6.56 B | 0.5128 | 1.55 | 605.48 K |
| CROX | Crocs Inc | 70.30 | 6.23 B | 2.59 | 3.83 | 7.8 M |
| MMSI | Merit Medical Sys | 11.296 | 5.36 B | 0.72 | 6.81 | 482 K |
| CIGI | Colliers Intl Grp IN | 19.401 | 5.29 B | 0.3992 | 2.1 | 44.52 K |
| EXLS | Exlservice Holdings | 5.204 | 5.24 B | 0.034 | 0.66 | 592 K |
| MIDD | Middleby Corp | 21.9366 | 5.2 B | 0.42 | 1.95 | 472.57 K |
| IEP | Icahn Enterprises | 19.516 | 5.05 B | 0.0988 | 0.51 | 52.14 K |
| OMAB | Grupo Aeroportuario ADR | 11.3632 | 4.96 B | 0.1925 | 1.72 | 90.83 K |
| CECO | CECO Environmental Corp. | 13.0621 | 4.93 B | 0.2259 | 1.76 | 122.4 K |
| LBTYB | Liberty Global Ord B | 19.2449 | 4.42 B | 0.1701 | 0.89 | 223 |
| SYNA | Synaptics Inc | 34.6067 | 4.32 B | 0.7534 | 2.23 | 1.15 M |
| OSIS | O S I Systems Inc | 24.32 | 3.79 B | 0.22 | 0.91 | 150.38 K |
| IPGP | Ipg Photonics Corp | 20.8563 | 3.75 B | 0.6137 | 3.03 | 321.82 K |
| CRVL | Corvel Cp | 4.2817 | 3.38 B | 0.0384 | 0.9 | 459.83 K |
| USLM | U S Lime & Mineral | 6.2153 | 3.37 B | 0.0546 | 0.89 | 500 |
| ARLP | Alliance Resource Pt | 4.0327 | 3.34 B | 0.0536 | 1.35 | 123.77 K |
| CLDX | Celldex Therapeutics | 91.80 | 3.29 B | 1.80 | 2 | 1.38 K |
| DXPE | Dxp Enterprise | 20.635 | 3.1 B | 0.18 | 0.88 | 130.8 K |
| GRBK | Green Brick Partners | 72.2759 | 3.06 B | 10.7587 | 17.49 | 36.01 K |
| KALU | Kaiser Aluminum | 46.4876 | 3.03 B | 0.4681 | 1.02 | 116.15 K |
| COLM | Columbia Sportswear | 19.4248 | 2.92 B | 0.1132 | 0.59 | 1.28 M |
| NTCT | Netscout Systems | 12.78 | 2.85 B | 1.57 | 14.01 | 921.74 K |
| UFPT | U F P Tech Inc | 5.48 | 2.49 B | 0.21 | 3.98 | 11.91 K |
| HURN | Huron Consulting | 78.10 | 2.36 B | 0.50 | 0.64 | 175.61 K |
| WERN | Werner Enterprise | 9.077 | 2.34 B | 0.2581 | 2.93 | 1.52 M |
| ATRC | Atricure Inc | 10.90 | 2.28 B | 0.06 | 0.55 | 29.32 K |
| VCEL | Vericel Corproation | 203.20 | 2.23 B | 6.40 | 3.25 | 3.05 K |
| CNXN | PC Connection Inc | 10.8612 | 1.98 B | 0.20 | 1.88 | 139.34 K |
| STRA | Strayer Education | 122.5207 | 1.79 B | 1.3261 | 1.09 | 93.2 K |
| OMCL | Omnicell Inc | 29.00 | 1.64 B | 0.48 | 1.68 | 403.53 K |
| HLIT | Harmonic Inc | 11.74 | 1.46 B | 0.12 | 1.03 | 1.11 M |
| ATEC | Alphatec Holdings | 51.84 | 1.46 B | 4.2864 | 9.01 | 10.52 K |
| SBET | Sharplink Gaming Ltd | 2174.3999 | 1.41 B | 446.3999 | 25.83 | 2 |
| DMLP | Dorchester Minls | 4.2975 | 1.38 B | 0.0694 | 1.64 | 27.45 K |
| SENEB | Seneca Foods Cp B | 27.57 | 1.28 B | 0.36 | 1.32 | 700 |
| WINA | Winmark Corp | 15.6748 | 1.26 B | 0.2701 | 1.75 | 802 |
| RDWR | Radware Ltd | 8.295 | 1.21 B | 0.10 | 1.22 | 102.49 K |
| STAA | Staar Surgical Company | 3.44 | 1.2 B | 0.09 | 2.69 | 185.67 K |
| SIFY | Sify Techs Ltd ADR | 49.0121 | 1.12 B | 1.2225 | 2.56 | 49.83 K |
| LXRX | Lexicon Pharmaceutcl | 27.65 | 1.04 B | 0.28 | 1.02 | 49.35 K |
| CAC | Camden Natl Cp | 12.2744 | 986.45 M | 0.0745 | 0.61 | 8.85 K |
| JBSS | John B Sanfilippo | 6.0564 | 979.47 M | 0.113 | 1.9 | 18.74 K |
| APOG | Apogee Entrpr Inc | 18.2304 | 880.22 M | 0.1468 | 0.81 | 362.63 K |
| TRNS | Transcat Inc | 5.30 | 878.32 M | 0.30 | 6 | 5.6 K |
| GILT | Gilat Satellite Ntwk | 8.7141 | 865.81 M | 0.1475 | 1.72 | 118.8 K |
| RIGL | Rigel Pharmaceuticals | 104.20 | 792.96 M | 1.10 | 1.07 | 12.49 K |
| SHBI | Shore Bancshares Inc | 16.2485 | 788.92 M | 0.1694 | 1.05 | 4.7 K |
| GYRE | Gyre Therapeutics Inc | 6964.5972 | 722.09 M | 86.8765 | 1.26 | 3 |
| PFIS | Peoples Finl Svcs Company | 15.8743 | 714.84 M | 0.667 | 4.39 | 309 |
| FWRD | Foward Air Corp | 24.1477 | 652.65 M | 1.0827 | 4.69 | 699.11 K |
| KRNY | Kearny Financial | 6.0248 | 614.84 M | 0.0955 | 1.61 | 216.28 K |
| UNTY | Unity Bancorp Inc | 7.9726 | 611.29 M | 0.3663 | 4.82 | 1.96 K |
| OSPN | Onespan Inc | 41.0938 | 587.06 M | 0.8898 | 2.21 | 1.27 M |
| ESEA | Euroseas Ltd | 535.8541 | 544.46 M | 31.8674 | 6.32 | 5.46 K |
| AMSF | Amerisafe Inc | 8.5567 | 489.54 M | 0.3733 | 4.56 | 210.22 K |
| ATNI | Atn International | 24.6766 | 486.28 M | 0.4716 | 1.95 | 44.9 K |
| CBAN | Colony Bankcorp Inc | 13.7998 | 468.78 M | 0.4442 | 3.33 | 3.2 K |
| ACTG | Acacia Res-Acacia | 14.9331 | 456.71 M | 0.2168 | 1.47 | 393.75 K |
| WEYS | Weyco Gp Inc | 18.3973 | 437.34 M | 0.1784 | 0.98 | 15.7 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 48.40 | 408.31 M | 1.60 | 3.42 | 1.96 K |
| FSTR | Foster L B Company | 46.0403 | 404.8 M | 1.9338 | 4.38 | 235.88 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 53.6386 | 663.91 B | 0.758 | 1.43 | 25.55 M |
| CVX | Chevron Corp | 44.7444 | 397.62 B | 0.4458 | 1.01 | 8.49 M |
| HSBC | HSBC Holdings Plc ADR | 38.2194 | 355.91 B | 0.344 | 0.91 | 1.36 M |
| SHEL | Royal Dutch Shell Plc ADR | 84.00 | 252.98 B | 0.85 | 1.02 | 1.41 M |
| SAN | Banco Santander ADR | 6.1972 | 207.86 B | 0.0719 | 1.17 | 1.42 M |
| TTE | Totalenergies Se ADR | 16.5368 | 196.51 B | 0.2616 | 1.61 | 1.66 M |
| COP | ConocoPhillips | 35.0244 | 153.24 B | 0.2596 | 0.75 | 12.19 M |
| HDB | Hdfc Bank Ltd ADR | 4.5374 | 118.92 B | 0.1048 | 2.36 | 8.75 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.679 | 117.61 B | 0.1127 | 1.18 | 11.85 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.7783 | 111.87 B | 0.3048 | 1.85 | 5.61 M |
| BP | BP Plc ADR | 27.7912 | 110.35 B | 0.1793 | 0.65 | 6.29 M |
| IBN | Icici Bank Ltd ADR | 8.1241 | 105.8 B | 0.1752 | 2.2 | 9.62 M |
| EQNR | Equinor ASA ADR | 14.1735 | 99.31 B | 0.1616 | 1.15 | 2.49 M |
| AEM | Agnico-Eagle Mines Ltd | 42.174 | 92.46 B | 0.5556 | 1.33 | 1.97 M |
| E | Eni S.P.A. ADR | 23.7732 | 80.9 B | 0.1638 | 0.69 | 906.9 K |
| SLB | Schlumberger N.V. | 73.3951 | 79.94 B | 1.0213 | 1.41 | 8.37 M |
| SU | Suncor Energy Inc | 29.3896 | 78.71 B | 0.2499 | 0.86 | 3.66 M |
| MSI | Motorola Solutions | 59.055 | 75.64 B | 0.6413 | 1.1 | 5.26 M |
| RSG | Republic Services | 22.5698 | 65.92 B | 0.1728 | 0.77 | 796 K |
| WPM | Wheaton Precious Metals | 12.572 | 62.04 B | 0.1073 | 0.86 | 2.56 M |
| NKE | Nike Inc | 13.0892 | 57.99 B | 0.1577 | 1.22 | 19.21 M |
| SRE | Sempra | 16.8212 | 56.2 B | 0.1435 | 0.86 | 4.76 M |
| DVN | Devon Energy Corp | 55.6616 | 52.33 B | 0.6371 | 1.16 | 2.59 M |
| WDS | Woodside Energy Group Ltd | 24.5227 | 43.7 B | 0.2667 | 1.1 | 26.15 K |
| CCJ | Cameco Corp | 36.3665 | 42.93 B | 1.1951 | 3.4 | 4.09 M |
| CLS | Celestica Inc | 7.12 | 42.93 B | 0.04 | 0.56 | 687.5 K |
| A | Agilent Technologies | 24.1644 | 41.93 B | 0.3607 | 1.52 | 2.94 M |
| KGC | Kinross Gold Corp | 14.7395 | 32.88 B | 0.6785 | 4.83 | 6.55 M |
| HAL | Halliburton Company | 30.7016 | 28.93 B | 0.2369 | 0.78 | 13.42 M |
| TPL | Texas Pacific Land Trust | 4.5764 | 24.89 B | 0.0624 | 1.38 | 93.6 K |
| BRO | Brown & Brown | 11.2162 | 23.04 B | 0.069 | 0.62 | 1.26 M |
| ONTO | Onto Innovation Inc | 10.49 | 21.46 B | 0.40 | 3.96 | 133.44 K |
| BCH | Banco DE Chile ADR | 5.6316 | 20.75 B | 0.064 | 1.15 | 29.36 K |
| BR | Broadridge Financial Solutions Llc | 13.6393 | 19.14 B | 0.1447 | 1.07 | 366.8 K |
| RBC | Regal-Beloit Corp | 37.6518 | 17.65 B | 0.3551 | 0.95 | 91.7 K |
| J | Jacobs Engineering Group Inc | 64.9838 | 16.81 B | 0.5069 | 0.79 | 773.5 K |
| BALL | Ball Corporation | 10.9809 | 16.19 B | 0.0752 | 0.69 | 4.33 M |
| LII | Lennox International | 27.123 | 14.38 B | 0.1721 | 0.64 | 288.4 K |
| PAG | Penske Automotive Group | 14.2948 | 14.31 B | 0.2543 | 1.81 | 1.01 M |
| AGI | Alamos Gold Inc | 6.3648 | 14.23 B | 0.3405 | 5.65 | 1.9 K |
| AIZ | Assurant Inc | 39.5231 | 13.87 B | 0.3081 | 0.79 | 1.5 M |
| GGG | Graco Inc | 9.486 | 13.21 B | 0.0593 | 0.63 | 1.78 M |
| HRL | Hormel Foods Corp | 6.0161 | 13.09 B | 0.0545 | 0.91 | 969.6 K |
| HL | Hecla Mining Company | 8.3306 | 12.64 B | 0.0927 | 1.13 | 2.29 M |
| EHC | Encompass Health Corp | 11.8719 | 12.03 B | 0.6492 | 5.78 | 2.24 M |
| DVA | Davita Healthcare Partners Inc | 32.495 | 11.27 B | 0.485 | 1.52 | 807.2 K |
| ARW | Arrow Electronics | 43.80 | 11.22 B | 1.29 | 3.03 | 792.1 K |
| TX | Ternium S.A. ADR | 14.5525 | 10.84 B | 0.1186 | 0.82 | 280.1 K |
| EGO | Eldorado Gold Corp | 33.3092 | 10.52 B | 1.577 | 4.97 | 462.56 K |
| PNR | Pentair Ltd | 16.2507 | 10.23 B | 0.2048 | 1.28 | 1.31 M |
| WLK | Westlake Chemical Corp | 9.4294 | 9.99 B | 0.049 | 0.52 | 329.6 K |
| ADC | Agree Realty Corp | 11.9944 | 9.3 B | 0.4634 | 4.02 | 117.2 K |
| EDU | New Oriental Education & Technology Group ADR | 17.2937 | 8.87 B | 1.9295 | 12.56 | 7.11 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 23.0812 | 8.85 B | 0.6415 | 2.86 | 1.03 M |
| GME | Gamestop Corp | 9.7662 | 8.26 B | 0.1043 | 1.08 | 11.12 M |
| ACM | Aecom Technology Corp | 35.1364 | 8.01 B | 0.3257 | 0.94 | 401.4 K |
| NOV | Nov Inc | 55.4669 | 7.7 B | 0.6087 | 1.11 | 5.05 M |
| AWI | Armstrong World Industries Inc | 20.7261 | 7.57 B | 0.174 | 0.85 | 171.3 K |
| KEX | Kirby Corp | 46.62 | 7.39 B | 1.02 | 2.24 | 255.6 K |
| FLR | Fluor Corp | 68.2078 | 7.32 B | 0.9467 | 1.41 | 1.95 M |
| MTRN | Materion Corp | 50.0863 | 6 B | 0.2848 | 0.57 | 424 K |
| MAIN | Main Street Capital Corp | 3.185 | 5.44 B | 0.017 | 0.54 | 17 K |
| CNX | CNX Resources Corp | 38.6525 | 5.23 B | 0.723 | 1.91 | 2.12 M |
| TPC | Tutor Perini Corp | 60.8401 | 5.12 B | 0.8506 | 1.42 | 454.3 K |
| BMA | Banco Macro S.A. ADR | 17.0526 | 5.04 B | 0.2821 | 1.68 | 55.9 K |
| MUR | Murphy Oil Corp | 43.5201 | 4.99 B | 1.1303 | 2.67 | 1.95 M |
| RDN | Radian Group Inc | 19.3449 | 4.95 B | 0.1285 | 0.67 | 1.07 M |
| TDW | Tidewater Inc | 1681.5328 | 4.68 B | 9.9237 | 0.59 | 24.86 K |
| CGAU | Centerra Gold Inc | 9.044 | 4.29 B | 0.8072 | 9.8 | 600 |
| TGS | Transportadora DE Gas Sa Ord B ADR | 3.0289 | 4.26 B | 0.0218 | 0.72 | 21 K |
| DK | Delek US Holdings | 14.6012 | 4.12 B | 0.1689 | 1.17 | 247.1 K |
| GEO | Geo Group Inc | 7.7521 | 4.1 B | 0.2184 | 2.9 | 653.1 K |
| THO | Thor Industries | 34.325 | 4.04 B | 0.1859 | 0.54 | 396.5 K |
| CRK | Comstock Resources | 160.7446 | 3.98 B | 2.9137 | 1.85 | 63.44 K |
| BBWI | Bath & Body Works Inc | 5.4975 | 3.79 B | 0.0371 | 0.68 | 6.74 M |
| WT | Wisdomtree Inc | 3.2167 | 3.5 B | 0.0488 | 1.54 | 37.4 K |
| SA | Seabridge Gold | 38.72 | 3.5 B | 3.63 | 10.34 | 658.7 K |
| FSM | Fortuna Silver Mines | 3.23 | 3.19 B | 0.0813 | 2.58 | 74.2 K |
| BBAR | Bbva Banco Frances S.A. | 4.1477 | 3.12 B | 0.0573 | 1.4 | 49.27 K |
| SDRL | Seadrill 2021 Ltd | 35266.7148 | 2.93 B | 1137.6367 | 3.33 | 3.35 M |
| TDC | Teradata Corp | 26.7193 | 2.56 B | 0.6248 | 2.39 | 3.95 M |
| PBH | Prestige Brand Holdings | 10.8863 | 2.37 B | 0.1174 | 1.09 | 314.8 K |
| BKE | Buckle Inc | 5.1935 | 2.32 B | 0.069 | 1.35 | 325.2 K |
| MD | Mednax Inc | 65.31 | 2.14 B | 0.38 | 0.59 | 204.5 K |
| CCU | Compania Cervecerias Unidas S.A. ADR | 7.6997 | 2.13 B | 0.0641 | 0.84 | 44 K |
| SPB | Spectrum Brands Holdings Inc | 31.6737 | 2.02 B | 0.3544 | 1.13 | 470 |
| DRD | Drdgold Ltd ADR | 4.3369 | 2.02 B | 0.0485 | 1.13 | 131.6 K |
| ATS | ATS Corporation | 6.4536 | 1.92 B | 0.0386 | 0.6 | 100 |
| WOLF | Wolfspeed | 27.5394 | 1.82 B | 0.44 | 1.62 | 2.69 M |
| CTS | Cts Corp | 11.6502 | 1.81 B | 0.0599 | 0.52 | 234.5 K |
| GLP | Global Partners LP | 5.4656 | 1.72 B | 0.0628 | 1.16 | 16.4 K |
| SFL | Ship Finance International | 4.2306 | 1.59 B | 0.073 | 1.76 | 359.3 K |
| PBT | Permian Basin Royalty Trust | 4.8083 | 1.53 B | 0.1114 | 2.37 | 201.4 K |
| RES | RPC Inc | 4.3521 | 1.46 B | 0.0573 | 1.33 | 1.04 M |
| GHM | Graham Corp | 15.551 | 1.36 B | 0.1296 | 0.84 | 97 K |
| NPKI | NPK International Inc. | 6.17 | 1.22 B | 0.10 | 1.65 | 534.3 K |
| UVE | Universal Insurance Holdings Inc | 3.3187 | 1.19 B | 0.0225 | 0.68 | 428.9 K |
| CCO | Clear Channel Outdoor Holdings | 7.212 | 1.18 B | 0.0426 | 0.59 | 233.6 K |
| ASA | ASA Gold and Precious Metals | 21.557 | 1.12 B | 0.1461 | 0.68 | 305.4 K |
| CMP | Compass Minerals Intl Inc | 21.9738 | 1.08 B | 0.1545 | 0.71 | 186.8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EFR | Energy Fuels Inc | 97.00 | 12.00 | 14.12 | 17.09 K | |
| SEA | Seabridge Gold Inc | 29.0102 | 3.0751 | 11.86 | 102.33 K | |
| TPX-A | Molson Coors Canada Inc | 39.8103 | 3.9811 | 11.11 | 284 | |
| PIF | Polaris Infrastructure Inc | 1103.8778 | 86.3904 | 8.49 | 6 | |
| DIAM | Star Diamond Corp | 4.35 | 0.34 | 8.48 | 4.26 M | |
| TLO | Talon Metals Corp | 8.1913 | 0.6371 | 8.43 | 1.51 K | |
| BU | Burcon Nutrascience Corp | 76.9231 | 5.7899 | 8.14 | 1.19 K | |
| TLG | Troilus Gold Corp | 536.00 | 40.00 | 8.06 | 377 | |
| CG | Centerra Gold Inc | 4.9181 | 0.324 | 7.05 | 539.8 K | |
| URE | Ur-Energy Inc | 3.15 | 0.19 | 6.42 | 741.02 K | |
| AGI | Alamos Gold Inc Cls A | 5.9401 | 0.3305 | 5.89 | 550.56 K | |
| ELD | Eldorado Gold | 32.8833 | 1.7307 | 5.56 | 3.81 M | |
| PWF-PA | Power Financial Corp Pref A | 11.1497 | 0.5688 | 5.38 | 1.34 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 10.0651 | 0.5083 | 5.32 | 100 | |
| PTM | Platinum Group Metals Ltd | 438.00 | 22.00 | 5.29 | 1.65 K | |
| BIR | Birchcliff Energy Ltd | 3.2456 | 0.1607 | 5.21 | 2.03 M | |
| K | Kinross Gold Corp | 14.364 | 0.6697 | 4.89 | 10.39 M | |
| SSRM | Ssr Mining Inc | 36.9964 | 1.676 | 4.75 | 77.9 K | |
| WPK | Winpak Ltd | 5.2609 | 0.2366 | 4.71 | 9.17 K | |
| DML | Denison Mines Corp | 9.3799 | 0.4108 | 4.58 | 1.3 M | |
| GFP | Greenfirst Forest Products Inc | 10.9942 | 0.4679 | 4.45 | 834 | |
| CSCI | Cosciens Biopharma Inc | 114600.00 | 4800.00 | 4.37 | 1 | |
| POU | Paramount Resources Ltd | 7.1318 | 0.286 | 4.18 | 225.35 K | |
| PBH | Premium Brands Holdings Corp | 5.7192 | 0.2184 | 3.97 | 19.93 K | |
| PNP | Pinetree Capital Ltd | 1070.00 | 40.00 | 3.88 | 16.05 K | |
| JAG | Jaguar Mining Inc | 7963.9634 | 288.5498 | 3.76 | 94.04 K | |
| SGY | Surge Energy Inc | 11.7762 | 0.4206 | 3.7 | 882 | |
| CCO | Cameco Corp | 35.6708 | 1.272 | 3.7 | 2.92 M | |
| FSY | Forsys Metals Corp | 3.50 | 0.12 | 3.55 | 539.08 K | |
| SKE | Skeena Resources Ltd | 62.00 | 2.00 | 3.33 | 240 | |
| ERD | Erdene Resource Development Corp | 7.56 | 0.24 | 3.28 | 8.13 K | |
| MFI | Maple Leaf Foods | 8.1347 | 0.2563 | 3.25 | 164.97 K | |
| PAAS | Pan American Silver Corp | 22.5764 | 0.6812 | 3.11 | 232.43 K | |
| HWX | Headwater Exploration Inc | 8.1547 | 0.2447 | 3.09 | 95.6 K | |
| CIGI | Colliers International Group Inc | 19.2608 | 0.548 | 2.93 | 49.38 K | |
| USA | Americas Silver Corp | 44.70 | 1.20 | 2.76 | 4.34 K | |
| TPX-B | Molson Coors Canada Inc | 34.9218 | 0.8867 | 2.61 | 12.88 K | |
| ET | Evertz Technologies Ltd | 7.6479 | 0.1901 | 2.55 | 26.1 K | |
| WSP | WSP Global Inc | 11.5184 | 0.2816 | 2.51 | 16.37 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.783 | 0.1598 | 2.41 | 36.72 K | |
| IFC | Intact Financial Corp | 28.894 | 0.6508 | 2.3 | 97.4 K | |
| FVI | Fortuna Mines Inc | 3.17 | 0.07 | 2.26 | 212 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.0468 | 0.0875 | 2.21 | 1.48 K | |
| PSI | Pason Systems Inc | 7.5024 | 0.1547 | 2.11 | 37.94 K | |
| TCW | Trican Well | 11.7872 | 0.2369 | 2.05 | 499.61 K | |
| TXP | Touchstone Exploration Inc | 49.5786 | 0.9927 | 2.04 | 213.64 K | |
| LUG | Lundin Gold Inc | 26.0395 | 0.5106 | 2 | 5.5 K | |
| VGZ | Vista Gold Corp | 4.63 | 0.09 | 1.98 | 26.01 K | |
| ELR | Eastern Platinum Ltd | 26.10 | 0.50 | 1.95 | 10.16 M | |
| TAL | Petrotal Corp | 149.8253 | 2.8675 | 1.95 | 1.38 K | |
| ABX | Barrick Mining Corp | 30.0047 | 0.5711 | 1.94 | 3.33 M | |
| TRX | Trx Gold Corporation | 5.88 | 0.11 | 1.91 | 106.33 K | |
| TCL-B | Transcontinental Inc | 8.5261 | 0.1592 | 1.9 | 6.73 K | |
| LAM | Laramide Resources Ltd | 8.16 | 0.15 | 1.87 | 205.1 K | |
| MDI | Major Drilling Grp | 15.9657 | 0.2916 | 1.86 | 134.12 K | |
| MTY | Mty Food Group Inc | 8.965 | 0.1601 | 1.82 | 2.46 K | |
| TKO | Taseko Mines Ltd | 5.75 | 0.10 | 1.77 | 1.26 M | |
| CSW-A | Corby Spirit and Wine Limited | 9.2829 | 0.1609 | 1.76 | 1.64 K | |
| VCM | Vecima Networks Inc | 4.5905 | 0.078 | 1.73 | 2.1 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.4784 | 0.0586 | 1.71 | 21.29 K | |
| AEM | Agnico Eagle Mines Ltd | 40.6672 | 0.6838 | 1.71 | 808.37 K | |
| CEF | Sprott Physical Gold Silver Trust | 9.81 | 0.1587 | 1.64 | 119.87 K | |
| CTC | Canadian Tire Corp Ltd | 69.2983 | 1.0828 | 1.59 | 292 | |
| BBD-PD | Bombardier Inc Pref D | 4.5372 | 0.0644 | 1.44 | 4.62 K | |
| EDV | Endeavour Mining Corp | 74.068 | 0.9796 | 1.34 | 11.69 K | |
| MRD | Melcor Dev | 11.5714 | 0.1446 | 1.27 | 22.1 K | |
| III | Imperial Metals Corp | 7.30 | 0.09 | 1.25 | 39.39 K | |
| NG | Novagold Res Inc | 14.987 | 0.1773 | 1.2 | 334.35 K | |
| BTE | Baytex Energy Corp | 10.5115 | 0.1227 | 1.18 | 184.89 K | |
| AG | First Majestic Silver Corp | 4.2429 | 0.0493 | 1.18 | 81.37 K | |
| ARX | Arc Resources Ltd | 8.2482 | 0.0952 | 1.17 | 512.4 K | |
| SU | Suncor Energy Inc | 28.7006 | 0.3235 | 1.14 | 3.45 M | |
| WPM | Wheaton Precious Metals Corp | 12.104 | 0.1307 | 1.09 | 817.28 K | |
| BN-PM | Brookfield Corporation | 6.7539 | 0.0705 | 1.05 | 24.45 K | |
| BDI | Black Diamond Group Ltd | 3.0808 | 0.0315 | 1.03 | 4.89 K | |
| ESM | Euro Sun Mining Inc | 18.164 | 0.1816 | 1.01 | 17.29 K | |
| BNE | Bonterra Energy Corp | 11.876 | 0.1166 | 0.99 | 17.91 K | |
| TFII | Tfi International Inc | 6.1994 | 0.0599 | 0.98 | 249.42 K | |
| IFP | Interfor Corp | 6.8739 | 0.0657 | 0.97 | 43.4 K | |
| ALA | AltaGas Ltd | 8.6431 | 0.0798 | 0.93 | 896.08 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.6626 | 0.0322 | 0.89 | 780 | |
| LAS-A | Lassonde Industries Inc | 29.435 | 0.248 | 0.85 | 700 | |
| BBD-PC | Bombardier Inc Pref C | 4.5509 | 0.0376 | 0.83 | 6.05 K | |
| DCM | Data Communications Mgmt Corp | 325.2303 | 2.661 | 0.82 | 415 | |
| ATS | Ats Corp | 6.37 | 0.05 | 0.79 | 50.6 K | |
| TECK-A | Teck Resources Limited | 41.723 | 0.3249 | 0.78 | 3.79 K | |
| OCG | Outcrop Silver & Gold Corp | 12.90 | 0.10 | 0.78 | 11.39 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.4085 | 0.0552 | 0.75 | 1.63 K | |
| FRU | Freehold Royalties Ltd | 3.3642 | 0.0249 | 0.75 | 116.13 K | |
| EQB | EQB Inc | 10.7906 | 0.0793 | 0.74 | 1.8 K | |
| BN-PN | Brookfield Corporation | 6.6435 | 0.0468 | 0.71 | 22 K | |
| AFN | Ag Growth International Inc | 11.3918 | 0.0787 | 0.7 | 146.7 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.0984 | 0.0549 | 0.68 | 339.17 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.3783 | 0.0229 | 0.68 | 1.85 K | |
| AAV | Advantage Oil & Gas Ltd | 9.6547 | 0.0645 | 0.67 | 228.91 K | |
| UNC | United Corp Ltd | 3.5256 | 0.023 | 0.66 | 836 | |
| IMP | Intermap Tech Corp | 77.50 | 0.50 | 0.65 | 14.5 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.0991 | 0.0195 | 0.63 | 14.8 K | |
| OVV | Ovintiv Inc | 106.7736 | 0.6705 | 0.63 | 440.08 K | |
| ETG | Entree Resources Ltd | 3.27 | 0.02 | 0.62 | 202.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 13.08 | 265.68 M | 0.28 | 2.19 | 230 K |
| ECXJ | CXJ Group Co. Limited | 908.00 | 138.09 M | 20.00 | 2.25 | 500 |
| SAFS | Safer Shot Inc | 110.00 | 116.09 M | 6.00 | 5.77 | 167 |
| HSTC | HST Global Inc | 18.75 | 91.93 M | 5.625 | 42.86 | 5 K |
| KLNG | Koil Energy Solutions Inc. | 40.40 | 35.86 M | 6.20 | 18.13 | 24.6 K |
| FBCD | FBC Holding Inc | 202500.00 | 2.54 M | 45000.00 | 28.57 | 0 |
| LGBI | Cannabiz Mobile Inc | 162.00 | 64.81 K | 6.00 | 3.85 | 38 |
| ENDO | Thermic Sciences International | 5.00 | 58.79 K | 0.80 | 19.05 | 1.74 K |
| ERINQ | Erin Energy Corporation | 34.4997 | 21.53 K | 0.271 | 0.79 | 203 |
| CGLO | Hash Labs Inc | 1280.00 | 7.64 K | 40.00 | 3.23 | 122.61 K |
| EPOR | Epic Corp | 11.50 | 4 K | 1.50 | 15 | 100 |
| CBKCQ | Christopher & Banks Corporation | 11.6193 | 3.86 K | 0.198 | 1.73 | 538.2 K |
| TXIC | Tongxin International Ltd | 8.04 | 1.45 K | 0.09 | 1.13 | 72.75 K |
| CYRNQ | CYRNQ | 124.2001 | 799 | 5.40 | 4.55 | 12.47 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.6829 | 785 | 0.1116 | 1.06 | 14.6 K |
| NSPT | Newron Sport | 142.50 | 112 | 22.50 | 18.75 | 112 |
| ICOA | ICOA Inc | 9.00 | 60 | 1.00 | 12.5 | 100 |
| RGGI | Resgreen Group International Inc | 11300.00 | 5 | 700.00 | 6.6 | 30 |
| RIGH | Bud Genius Inc | 1875.00 | 1125.00 | 150 | 2 | |
| GRYEF | AU Min Africa PTY LTD | 180.00 | 70.00 | 63.64 | 822 | |
| UCSO | United Consortium Ltd | 430.00 | 40.00 | 10.26 | 16.55 K | |
| GGII | Green Globe International Inc | 260.00 | 20.00 | 8.33 | 148 | |
| RLBD | Real Brands Inc | 5.25 | 0.30 | 6.06 | 462 | |
| EGDFF | Energold Drilling Corp | 4.0604 | 0.1204 | 3.06 | 200 | |
| AFPW | AlumiFuel Power Corporation | 17500.00 | 500.00 | 2.94 | 1 | |
| PTRC | Petro River Oil Corp | 3400.00 | 20.00 | 0.59 | 3 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PGE | Group Ten Metals Inc | 15.40 | 15.16 | 6316.67 | 200 | |
| CPAU | CopAur Minerals Inc | 540.00 | 220.00 | 68.75 | 863 | |
| WINS | Winshear Gold Corp | 25.9003 | 6.2901 | 32.08 | 3.28 K | |
| NRN | Northern Shield Resources Inc | 4.45 | 0.80 | 21.92 | 55.82 K | |
| BEM | Brasnova Energy Materials Inc. | 3.84 | 0.64 | 20 | 3.75 K | |
| MKR | Melkior Resources Inc | 3.10 | 0.40 | 14.81 | 413.4 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.00 | 0.60 | 13.64 | 4.3 K | |
| TWO | T2 Metals Corp. | 13.50 | 1.50 | 12.5 | 200 | |
| CD | Cantex Mine Development Corp | 13.50 | 1.50 | 12.5 | 1.73 K | |
| ADD | Arctic Star Exploration Corp | 43.20 | 4.80 | 12.5 | 1.47 K | |
| KORE | KORE Mining Ltd | 39.00 | 4.00 | 11.43 | 630 | |
| LORD | St. James Gold Corp | 30.00 | 3.00 | 11.11 | 3.45 K | |
| RYO | Rio Silver Inc | 12.50 | 1.25 | 11.11 | 4.5 K | |
| EGM | EnGold Mines Ltd | 15.1956 | 1.4735 | 10.74 | 17.56 K | |
| KRY | Koryx Copper Inc. | 315.00 | 30.00 | 10.53 | 97 | |
| AZR | Azarga Metals Corp | 1275.00 | 115.00 | 9.91 | 1.32 M | |
| OGW | Ongwe Minerals Inc. | 7.52 | 0.64 | 9.3 | 1.25 K | |
| CUCU | Global Copper Corp. | 9.00 | 0.75 | 9.09 | 1.8 K | |
| TIG | Triumph Gold Corp | 76.00 | 6.00 | 8.57 | 500 | |
| CTM | Canterra Minerals Corporation | 26.00 | 2.00 | 8.33 | 2.22 K | |
| SGQ | SouthGobi Resources Ltd | 7.50 | 0.55 | 7.91 | 81.6 K | |
| VAX | Vantex Resources Ltd | 7.00 | 0.50 | 7.69 | 2.26 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 126.00 | 9.00 | 7.69 | 4.69 M | |
| SNV | Sonoro Energy Ltd | 168.00 | 12.00 | 7.69 | 233 | |
| JSPX | JasperX Technologies Inc. | 1290.00 | 90.00 | 7.5 | 464 | |
| CKG | Chesapeake Gold Corp | 8.15 | 0.55 | 7.24 | 59.76 K | |
| MAX | Max Resource Corp | 109.20 | 7.20 | 7.06 | 1.23 K | |
| RMO | Rainy Mountain Royalty Corp | 32.00 | 2.00 | 6.67 | 993 | |
| AMM | Almaden Minerals Ltd. | 3.10 | 0.18 | 6.16 | 100.9 K | |
| UGD | Unigold Inc | 7.00 | 0.40 | 6.06 | 4.8 K | |
| LQWD | LQwD FinTech Corp | 123.2001 | 7.00 | 6.02 | 461 | |
| GAL | Galantas Gold Corporation | 9.00 | 0.50 | 5.88 | 1.1 K | |
| USS | Uniserve Communications Corporation | 73.6842 | 3.9474 | 5.66 | 1.67 K | |
| TGX | True North Gems Inc | 1680.00 | 90.00 | 5.66 | 20 | |
| KEEK | Personas Social Incorporated | 1170.00 | 60.00 | 5.41 | 32 | |
| REVX | Rev Exploration Corp. | 39.00 | 2.00 | 5.41 | 981 | |
| GRDM | Grid Metals Corp | 8.00 | 0.40 | 5.26 | 7.95 K | |
| VMY-H | Voice Mobility International Inc | 5.00 | 0.25 | 5.26 | 1.6 K | |
| NIM | Nicola Mining Inc | 12.60 | 0.60 | 5 | 125 | |
| DCOP | District Copper Corp | 21.00 | 1.00 | 5 | 2.88 K | |
| GCOM | Green Shift Commodities Ltd. | 35.00 | 1.60 | 4.79 | 370 | |
| SSV | Southern Silver Exploration Corp | 4.50 | 0.20 | 4.65 | 11.11 K | |
| CTA | Centaurus Energy Inc | 350.00 | 15.00 | 4.48 | 11 | |
| OVT | Oculus VisionTech Inc | 3.75 | 0.15 | 4.17 | 217.37 K | |
| MPH | Medicure Inc | 15.45 | 0.60 | 4.04 | 103.13 K | |
| CBI | Colibri Resource Corporation | 19.50 | 0.75 | 4 | 1.43 K | |
| FCI | First Canadian Graphite Inc. | 1560.00 | 60.00 | 4 | 30 | |
| CONE | Canada One Mining Corp | 3.10 | 0.10 | 3.33 | 21.89 K | |
| BEA | Belmont Resources Inc | 10.24 | 0.32 | 3.23 | 42 K | |
| WEC | Winchester Equity Corporation | 19.40 | 0.60 | 3.19 | 2.65 K | |
| WCSB | Decimus Oil Corp. | 8.25 | 0.25 | 3.13 | 50 | |
| BQE | BQE Water Inc | 412.00 | 12.00 | 3 | 33 K | |
| BTT | Bitterroot Resources Ltd | 3.50 | 0.10 | 2.94 | 3.55 K | |
| KUR-H | Kure Technologies Inc | 3.60 | 0.10 | 2.86 | 10.65 K | |
| OYL | CGX Energy Inc | 21.50 | 0.50 | 2.38 | 325.92 K | |
| KNG | Kingsmen Resources Ltd | 14.40 | 0.32 | 2.27 | 3.09 K | |
| UCU | Ucore Rare Metals Inc | 4.90 | 0.10 | 2.08 | 208.91 K | |
| CAMB | Cambria Gold Mines Inc. | 125.00 | 2.50 | 2.04 | 106.6 K | |
| BRON | Bronco Resources Corp. | 104.00 | 2.00 | 1.96 | 180 | |
| SLG | PetroTal Corp | 27.7638 | 0.5314 | 1.95 | 137.95 K | |
| AZM | Azimut Exploration Inc | 5.59 | 0.10 | 1.82 | 3.8 K | |
| ICON | International Iconic Gold Exploration Corp | 114.00 | 2.00 | 1.79 | 734 | |
| GBU | Gabriel Resources Ltd | 23.00 | 0.40 | 1.77 | 521.88 K | |
| GIGA | Giga Metals Corporation | 12.20 | 0.20 | 1.67 | 12.19 K | |
| BKM | Pacific Booker Minerals Inc | 11.20 | 0.15 | 1.36 | 6.27 K | |
| CN | Condor Resources Inc | 4.55 | 0.05 | 1.11 | 50.6 K |