Gainers for 15 October 2007 from 00:00:00 until 23:59:59

Gainers for 15 October 2007 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
INFU Infusystems Holdings 5.97 294.89 M 0.37 6.61 3.9 M 23.26 M
WWR Westwater Resources 64140.00 52.55 M 1440.6016 2.3 202 12.96 M
NG Novagold Resources Inc 17.132 2.47 B 0.1537 0.91 681.7 K 11.68 M
TGB Taseko Mines Ltd 5.84 2.5 B 0.032 0.55 1.44 M 8.43 M
NAK Northern Dynasty Minerals 12.67 295.17 M 0.13 1.04 507 K 6.42 M
CQP Cheniere Energy Partners LP 4.149 29.92 B 0.1266 3.15 1.15 M 4.78 M
DNN Denison Mines Corp 7.9052 1.87 B 0.3171 4.18 583.08 K 4.61 M
SIM Grupo Simec S.A. DE C.V. ADR 10.0401 3.74 B 0.1119 1.13 338.3 K 3.4 M
TRX Tanzanian Royalty Exploration Corp 6.00 288.18 M 0.08 1.35 434.6 K 2.61 M
CPHI China Pharma Holdings 343.00 22.29 M 10.00 3 6.53 K 2.24 M
VGZ Vista Gold Corp 4.80 401.42 M 0.10 2.13 303.8 K 1.46 M
GTE Gran Tierra Energy Inc 16.50 335.07 M 0.40 2.48 32.65 K 538.73 K
DIT Amcon Distributing Company 27.4926 62.02 M 0.7636 2.86 11.4 K 313.42 K
UEC Uranium Energy 3.84 3.3 B 0.04 1.05 71.2 K 273.41 K
PLG Platinum Group Metals Ltd 450.00 135.56 M 24.00 5.63 475 213.75 K
MPU Mega Matrix Corp 3.2149 4.38 M 0.1167 3.77 65.5 K 210.58 K
FRD Friedman Industries Inc 5.7923 271.5 M 0.055 0.96 17.8 K 103.1 K
UUUU Energy Fuels Inc 99.825 1.75 B 15.60 18.52 856 85.45 K
BKTI Bk Technologies Inc 17.142 231.98 M 0.1993 1.18 4.7 K 80.57 K
USAS Americas Silver Corp 46.20 845.39 M 1.50 3.36 1.52 K 70.22 K
AWX Avalon Holdings Corp 7.80 10.98 M 0.30 4 8.2 K 63.96 K
REPX Riley Exploration Permian Inc 64.6728 982.19 M 0.9373 1.47 977 63.19 K
CMCL Caledonia Mining Cp 3.7928 405.46 M 0.0379 1.01 15.05 K 57.08 K
PW Power REIT 7.2736 2.45 M 0.087 1.21 7.2 K 52.37 K
REED Reed's, Inc. 2074.7366 68.22 M 57.6315 2.86 21 43.57 K
ENSV Enservco Corpporation 47.85 29.09 K 0.45 0.95 873 41.77 K
XPL Solitario Zinc Corp 5.19 41.21 M 0.09 1.76 7.7 K 39.96 K
GLU Gabelli Global Utility 6.5393 112.56 M 0.0576 0.89 4.8 K 31.39 K
BHB Bar Harbor Bankshares 7.4014 696.3 M 0.1066 1.46 4.05 K 29.98 K
RCG Renaissance Capital Growth & Income Fund III 6.9587 18.8 M 0.0534 0.77 3.4 K 23.66 K
IDR Idaho Strategic Resources 6.58 294.53 M 0.70 11.9 1.48 K 9.73 K
CVR Chicago Rivet & Machine Company 13.5379 9.52 M 0.0846 0.63 700 9.48 K
CVU CPI Aerostructures 7.99 60.68 M 0.04 0.5 600 4.79 K
PED Pedevco Corp 10752.00 155.65 M 1344.00 14.29 0 0
OGEN Oragenics Inc 126000.00 906.9 K 3600.00 2.94 0 0

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBL Mabel Ventures Inc 3.65 0.12 3.4 668.2 K 2.44 M
LCU Lion Copper Corp. 93.42 102.24 M 5.67 6.46 5.15 K 480.93 K
RSG Rocky Shore Gold Ltd. 64.2001 5.40 9.18 1.57 K 101.05 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 86.13 623.54 B 2.44 2.92 238.65 K 20.56 M
CC Cocoa 1859.00 21.00 1.14 3.95 K 7.35 M
BZ Brent Crude 82.75 2.20 2.73 52.77 K 4.37 M
ZL Soybean Oil 41.02 1.64 4.16 1.35 K 55.5 K
HG Copper 3.686 0.0335 0.92 10.45 K 38.53 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BIIB Biogen Inc 82.51 37.46 B 13.08 18.84 30.69 M 2.53 B
INTC Intel Corp 15.6315 317.09 B 0.1214 0.78 74.28 M 1.16 B
CROX Crocs Inc 70.30 7.49 B 2.59 3.83 7.8 M 548.01 M
NTAP Netapp Inc 21.6852 35.62 B 0.6166 2.93 10.01 M 217.13 M
WFRD Weatherford International Plc 65.7295 6.27 B 0.8559 1.32 2.65 M 174.48 M
BKR Baker Hughes A Ge Co. Cl A 48.0711 49.1 B 0.9273 1.97 3.58 M 172.19 M
ISRG Intuitive Surg Inc 27.8589 153.77 B 0.1489 0.54 6.17 M 171.88 M
APA Apa Corp 68.8975 16.26 B 0.6466 0.95 2.45 M 169.12 M
SIRI Sirius XM Holdings 28.8391 10.72 B 0.715 2.54 4.17 M 120.38 M
PLCE Children's Place Inc 22.6506 6.34 M 0.7419 3.39 5.25 M 118.83 M
STX Seagate Technology 13.2606 121.27 B 0.0839 0.64 6.82 M 90.41 M
MSTR Strategy 8.707 47.25 B 0.762 9.59 7.81 M 68.04 M
ASML ASML Holding N.V. ADR 28.5831 576.26 B 0.3265 1.16 1.89 M 54.08 M
OSPN Onespan Inc 41.0938 823.12 M 0.8898 2.21 1.27 M 52.39 M
VRTX Vertex Pharmaceutic 36.08 136.56 B 0.31 0.87 1.19 M 42.94 M
SYNA Synaptics Inc 34.6067 4.69 B 0.7534 2.23 1.15 M 39.81 M
FTEK Fuel Tech Inc 28.99 40.89 M 2.53 9.56 1.31 M 37.97 M
IONS Ionis Pharmaceuticals 17.37 4.84 B 0.54 3.21 1.99 M 34.63 M
INSM Insmed Inc 10.20 26.58 B 0.80 8.51 3.32 M 33.89 M
MYGN Myriad Genetics Inc 23.7816 542.92 M 0.2243 0.95 1.39 M 32.96 M
RMBS Rambus Inc 20.81 8.81 B 0.11 0.53 1.56 M 32.48 M
CLNE Clean Energy Fuels 19.80 405.71 M 2.49 14.38 1.61 M 31.97 M
PAAS Pan Amer Silver Corp 23.7271 15.46 B 0.6226 2.69 1.23 M 29.12 M
VIAV Viavi Solutions 8.9601 7.55 B 0.1478 1.68 3.12 M 27.94 M
RYAAY Ryanair Hlds Plc ADR 15.311 29.89 B 0.0907 0.6 1.77 M 27.17 M
SSRM Ssr Mining Inc 37.7434 5.42 B 1.8001 5.01 696.14 K 26.27 M
IDCC Interdigital Inc 16.9653 7.43 B 0.1808 1.08 1.53 M 25.99 M
COLM Columbia Sportswear 19.4248 3.7 B 0.1132 0.59 1.28 M 24.78 M
REGN Regeneron Pharmaceuticals 20.5412 98.84 B 1.2217 6.32 1.09 M 22.34 M
GIGM Gigamedia Ltd 106.00 15.14 M 1.50 1.44 198.65 K 21.06 M
LSTR Landstar System 33.5353 5.05 B 0.5128 1.55 605.48 K 20.31 M
IBKR Interactive Brokers 7.1958 139.36 B 0.2415 3.47 2.75 M 19.76 M
IDXX Idexx Laboratories 29.00 55.48 B 0.305 1.06 652.38 K 18.92 M
ZBRA Zebra Technologies 33.98 15.26 B 0.41 1.22 552.99 K 18.79 M
SMTC Semtech Corp 19.57 10.69 B 0.15 0.77 901.95 K 17.65 M
FWRD Foward Air Corp 24.1477 586.96 M 1.0827 4.69 699.11 K 16.88 M
CMTL Comtech Telecom Company 37.24 36.16 M 0.3898 1.06 437.65 K 16.3 M
VNDA Vanda Pharmaceuticals 18.03 241.27 M 1.01 5.93 895.88 K 16.15 M
GROW U S Global Inv Inc 14.9909 32.84 M 0.5603 3.88 1.07 M 16 M
WERN Werner Enterprise 9.077 1.68 B 0.2581 2.93 1.52 M 13.76 M
HURN Huron Consulting 78.10 2.68 B 0.50 0.64 175.61 K 13.72 M
RGLD Royal Gold Inc 27.8503 21.72 B 0.3732 1.36 479.2 K 13.35 M
HLIT Harmonic Inc 11.74 1.11 B 0.12 1.03 1.11 M 13 M
CRNT Ceragon Networks Ltd 16.64 218.16 M 0.3101 1.9 772.03 K 12.85 M
NTCT Netscout Systems 12.78 2.34 B 1.57 14.01 921.74 K 11.78 M
OMCL Omnicell Inc 29.00 1.61 B 0.48 1.68 403.53 K 11.7 M
STRA Strayer Education 122.5207 1.2 B 1.3261 1.09 93.2 K 11.42 M
BOOM Dynamic Materials 44.8997 160.84 M 0.2362 0.53 243.34 K 10.93 M
FSTR Foster L B Company 46.0403 445.01 M 1.9338 4.38 235.88 K 10.86 M
IMCI Infinite Group Inc. Common Stock 36.75 677 0.75 2.08 295.2 K 10.85 M
INCY Incyte Corp 8.59 24.66 B 0.11 1.3 1.23 M 10.6 M
MIDD Middleby Corp 21.9366 6.11 B 0.42 1.95 472.57 K 10.37 M
SIMO Silicon Motion Techn ADR 15.2304 5.75 B 0.5445 3.71 662.95 K 10.1 M
ASTI Ascent Solar Technologies 15.65 12.57 M 0.38 2.49 635.09 K 9.94 M
SANM Sanmina Corp 14.16 8.48 B 0.3594 2.6 577.72 K 8.18 M
EXEL Exelixis Inc 11.97 16.84 B 0.07 0.59 663 K 7.94 M
UTSI Utstarcom Holdings C 54.72 18.32 M 0.36 0.66 124.84 K 6.83 M
IPGP Ipg Photonics Corp 20.8563 2.88 B 0.6137 3.03 321.82 K 6.71 M
APOG Apogee Entrpr Inc 18.2304 985.65 M 0.1468 0.81 362.63 K 6.61 M
NTWK Netsol Tech Inc 37.90 60 M 6.70 21.47 160.47 K 6.08 M
ACTG Acacia Res-Acacia 14.9331 405.99 M 0.2168 1.47 393.75 K 5.88 M
MMSI Merit Medical Sys 11.296 5.19 B 0.72 6.81 482 K 5.44 M
KALU Kaiser Aluminum 46.4876 1.77 B 0.4681 1.02 116.15 K 5.4 M
GEOS Geospace Technologie 47.825 46.05 M 0.395 0.83 107.65 K 5.15 M
GEG Great Elm Group Inc 59.16 66.63 M 0.36 0.61 83.97 K 4.97 M
ULBI Ultralife Corp 14.95 262.13 M 1.04 7.48 303.71 K 4.54 M
TZOO Travelzoo Inc 21.73 53.77 M 0.12 0.56 174.1 K 3.78 M
OSIS O S I Systems Inc 24.32 3.03 B 0.22 0.91 150.38 K 3.66 M
BSIN Big Sky Industrial Inc. 279.8616 61.06 M 22.3202 8.67 12.93 K 3.62 M
VSEC V S E Cp 26.701 5.1 B 1.0822 4.22 133.81 K 3.57 M
EXLS Exlservice Holdings 5.204 6.52 B 0.034 0.66 592 K 3.08 M
PAA Plains All American Pipeline LP 7.6122 17.3 B 0.1395 1.87 400.4 K 3.05 M
MCHX Marchex Inc 8.6852 62.52 M 0.151 1.77 341.77 K 2.97 M
ESEA Euroseas Ltd 535.8541 472.36 M 31.8674 6.32 5.46 K 2.93 M
DXPE Dxp Enterprise 20.635 2.38 B 0.18 0.88 130.8 K 2.7 M
GRBK Green Brick Partners 72.2759 2.59 B 10.7587 17.49 36.01 K 2.6 M
SIFY Sify Techs Ltd ADR 49.0121 912.68 M 1.2225 2.56 49.83 K 2.44 M
ASYS Amtech Systems Inc 15.38 211.32 M 0.53 3.57 137.2 K 2.11 M
STRL Sterling Constructio 25.00 8.92 B 0.48 1.96 81.61 K 2.04 M
ICLR Icon Plc 27.77 14.58 B 0.185 0.67 71.15 K 1.98 M
CRVL Corvel Cp 4.2817 4.31 B 0.0384 0.9 459.83 K 1.97 M
TRIB Trinity Bio ADR 50.3775 4.96 M 0.4121 0.82 35.86 K 1.81 M
AMSF Amerisafe Inc 8.5567 361.39 M 0.3733 4.56 210.22 K 1.8 M
GBLI Global Indemnity Plc 33.3146 322.09 M 0.19 0.57 48.5 K 1.62 M
CECO CECO Environmental Corp. 13.0621 3.18 B 0.2259 1.76 122.4 K 1.6 M
RIOT Riot Blockchain Inc 2587.574 6.57 B 19.2622 0.75 592 1.53 M
CNXN PC Connection Inc 10.8612 2.09 B 0.20 1.88 139.34 K 1.51 M
LXRX Lexicon Pharmaceutcl 27.65 796.97 M 0.28 1.02 49.35 K 1.36 M
KRNY Kearny Financial 6.0248 578.49 M 0.0955 1.61 216.28 K 1.3 M
RIGL Rigel Pharmaceuticals 104.20 837.18 M 1.10 1.07 12.49 K 1.3 M
BCLI Brainstorm Cell 245.25 10.92 M 33.75 15.96 5.11 K 1.25 M
RIBT Ricebran Technologie 3380.00 1 K 100.00 3.05 351 1.19 M
ATNI Atn International 24.6766 437.46 M 0.4716 1.95 44.9 K 1.11 M
GILT Gilat Satellite Ntwk 8.7141 430.6 M 0.1475 1.72 118.8 K 1.04 M
OMAB Grupo Aeroportuario ADR 11.3632 5.28 B 0.1925 1.72 90.83 K 1.03 M
ARTW Art S Way MFG Company 11.303 14.46 M 0.1957 1.76 90.11 K 1.02 M
IEP Icahn Enterprises 19.516 3.59 B 0.0988 0.51 52.14 K 1.02 M
OMEX Odyssey Marine Expl 76.32 23.52 M 2.28 3.08 13.06 K 996.43 K
BCML Bay Commercial Bk CA 9.6558 339.4 M 0.1271 1.33 91.4 K 882.54 K
CIGI Colliers Intl Grp IN 19.401 4.6 B 0.3992 2.1 44.52 K 863.77 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 35266.7148 2.8 B 1137.6367 3.33 3.35 M 118.12 B
XOM Exxon Mobil Corporation 53.6386 695.87 B 0.758 1.43 25.55 M 1.37 B
SLB Schlumberger N.V. 73.3951 76.27 B 1.0213 1.41 8.37 M 614.08 M
COP ConocoPhillips 35.0244 168.22 B 0.2596 0.75 12.19 M 426.9 M
HAL Halliburton Company 30.7016 27.94 B 0.2369 0.78 13.42 M 412.13 M
CVX Chevron Corp 44.7444 429.06 B 0.4458 1.01 8.49 M 379.97 M
MSI Motorola Solutions 59.055 87.83 B 0.6413 1.1 5.26 M 310.64 M
NOV Nov Inc 55.4669 6.45 B 0.6087 1.11 5.05 M 280.28 M
NKE Nike Inc 13.0892 56.43 B 0.1577 1.22 19.21 M 251.41 M
BP BP Plc ADR 27.7912 117.71 B 0.1793 0.65 6.29 M 174.84 M
BKR Baker Hughes A Ge Co. Cl A 47.9109 0.9242 1.97 3.58 M 171.62 M
CCJ Cameco Corp 36.3665 30.81 B 1.1951 3.4 4.09 M 148.89 M
DVN Devon Energy Corp 55.6616 53.09 B 0.6371 1.16 2.59 M 144.44 M
FLR Fluor Corp 68.2078 6.28 B 0.9467 1.41 1.95 M 133.19 M
EDU New Oriental Education & Technology Group ADR 17.2937 8.26 B 1.9295 12.56 7.11 M 123.01 M
SHEL Royal Dutch Shell Plc ADR 84.00 280.16 B 0.85 1.02 1.41 M 118.47 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 9.679 118.19 B 0.1127 1.18 11.85 M 114.68 M
GME Gamestop Corp 9.7662 13.04 B 0.1043 1.08 11.12 M 108.58 M
SU Suncor Energy Inc 29.3896 80.49 B 0.2499 0.86 3.66 M 107.65 M
TDC Teradata Corp 26.7193 3.18 B 0.6248 2.39 3.95 M 105.63 M
KGC Kinross Gold Corp 14.7395 24.46 B 0.6785 4.83 6.55 M 96.53 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 16.7783 109.75 B 0.3048 1.85 5.61 M 94.16 M
MUR Murphy Oil Corp 43.5201 5.28 B 1.1303 2.67 1.95 M 84.99 M
AEM Agnico-Eagle Mines Ltd 42.174 90.21 B 0.5556 1.33 1.97 M 83.14 M
CNX CNX Resources Corp 38.6525 5.22 B 0.723 1.91 2.12 M 82.13 M
SRE Sempra 16.8212 52.03 B 0.1435 0.86 4.76 M 80.01 M
IBN Icici Bank Ltd ADR 8.1241 123.94 B 0.1752 2.2 9.62 M 78.19 M
WOLF Wolfspeed 27.5394 1.33 B 0.44 1.62 2.69 M 74.02 M
A Agilent Technologies 24.1644 49.05 B 0.3607 1.52 2.94 M 71.14 M
AIZ Assurant Inc 39.5231 15.8 B 0.3081 0.79 1.5 M 59.38 M
HSBC HSBC Holdings Plc ADR 38.2194 306.37 B 0.344 0.91 1.36 M 52.13 M
J Jacobs Engineering Group Inc 64.9838 18.52 B 0.5069 0.79 773.5 K 50.26 M
BALL Ball Corporation 10.9809 17.04 B 0.0752 0.69 4.33 M 47.53 M
VYX NCR Voyix Corporation 16.2761 1.42 B 0.1718 1.07 2.7 M 43.9 M
CLB Core Laboratories N.V. 54.7854 417.45 M 1.5958 3 774.6 K 42.44 M
TDW Tidewater Inc 1681.5328 3.94 B 9.9237 0.59 24.86 K 41.8 M
HDB Hdfc Bank Ltd ADR 4.5374 132.87 B 0.1048 2.36 8.75 M 39.71 M
BBWI Bath & Body Works Inc 5.4975 4.31 B 0.0371 0.68 6.74 M 37.07 M
EQNR Equinor ASA ADR 14.1735 101.63 B 0.1616 1.15 2.49 M 35.25 M
ARW Arrow Electronics 43.80 9.75 B 1.29 3.03 792.1 K 34.69 M
WPM Wheaton Precious Metals 12.572 59.7 B 0.1073 0.86 2.56 M 32.21 M
DSX Diana Shipping Inc 13.2314 296.1 M 0.2941 2.27 2.42 M 32.04 M
PAAS Pan American Silver Corp. 25.0899 0.6584 2.69 1.23 M 30.79 M
TPC Tutor Perini Corp 60.8401 5.2 B 0.8506 1.42 454.3 K 27.64 M
TTE Totalenergies Se ADR 16.5368 199 B 0.2616 1.61 1.66 M 27.43 M
EHC Encompass Health Corp 11.8719 13.83 B 0.6492 5.78 2.24 M 26.57 M
DVA Davita Healthcare Partners Inc 32.495 10.98 B 0.485 1.52 807.2 K 26.23 M
SA Seabridge Gold 38.72 2.68 B 3.63 10.34 658.7 K 25.5 M
BVN Compania Mina Buenaventura S.A. ADR 23.0812 6.31 B 0.6415 2.86 1.03 M 23.87 M
E Eni S.P.A. ADR 23.7732 81.86 B 0.1638 0.69 906.9 K 21.56 M
PNR Pentair Ltd 16.2507 10.9 B 0.2048 1.28 1.31 M 21.29 M
MTRN Materion Corp 50.0863 4.25 B 0.2848 0.57 424 K 21.24 M
RDN Radian Group Inc 19.3449 4.63 B 0.1285 0.67 1.07 M 20.72 M
HL Hecla Mining Company 8.3306 8.8 B 0.0927 1.13 2.29 M 19.11 M
RSG Republic Services 22.5698 77.07 B 0.1728 0.77 796 K 17.97 M
GGG Graco Inc 9.486 11.61 B 0.0593 0.63 1.78 M 16.9 M
EGO Eldorado Gold Corp 33.3092 8.24 B 1.577 4.97 462.56 K 15.41 M
PAG Penske Automotive Group 14.2948 13.92 B 0.2543 1.81 1.01 M 14.51 M
BRO Brown & Brown 11.2162 23.86 B 0.069 0.62 1.26 M 14.11 M
ACM Aecom Technology Corp 35.1364 9.07 B 0.3257 0.94 401.4 K 14.1 M
THO Thor Industries 34.325 3.99 B 0.1859 0.54 396.5 K 13.61 M
MD Mednax Inc 65.31 2.45 B 0.38 0.59 204.5 K 13.36 M
KEX Kirby Corp 46.62 6.75 B 1.02 2.24 255.6 K 11.92 M
CRK Comstock Resources 160.7446 4.46 B 2.9137 1.85 63.44 K 10.2 M
SAN Banco Santander ADR 6.1972 175.9 B 0.0719 1.17 1.42 M 8.83 M
LII Lennox International 27.123 12.04 B 0.1721 0.64 288.4 K 7.82 M
ASA ASA Gold and Precious Metals 21.557 912.33 M 0.1461 0.68 305.4 K 6.58 M
WTI W&T Offshore 18.9704 518.9 M 0.6628 3.62 335.9 K 6.37 M
HRL Hormel Foods Corp 6.0161 12.16 B 0.0545 0.91 969.6 K 5.83 M
GEO Geo Group Inc 7.7521 4.28 B 0.2184 2.9 653.1 K 5.06 M
BR Broadridge Financial Solutions Llc 13.6393 21.77 B 0.1447 1.07 366.8 K 5 M
CLS Celestica Inc 7.12 30.31 B 0.04 0.56 687.5 K 4.89 M
CQP Cheniere Energy Partners LP 4.0972 0.125 3.15 1.15 M 4.72 M
RES RPC Inc 4.3521 1.28 B 0.0573 1.33 1.04 M 4.53 M
LXU Lsb Industries Inc 18.6923 822.99 M 0.2461 1.33 238.68 K 4.46 M
CMP Compass Minerals Intl Inc 21.9738 945.83 M 0.1545 0.71 186.8 K 4.1 M
TX Ternium S.A. ADR 14.5525 9.65 B 0.1186 0.82 280.1 K 4.08 M
DK Delek US Holdings 14.6012 4.15 B 0.1689 1.17 247.1 K 3.61 M
AWI Armstrong World Industries Inc 20.7261 7.35 B 0.174 0.85 171.3 K 3.55 M
NC Nacco Industries 4.8244 261.19 M 0.04 0.84 735.28 K 3.55 M
SRL Scully Royalty Ltd 83.2916 57.86 M 2.8301 3.52 41.87 K 3.49 M
RBC Regal-Beloit Corp 37.6518 15.37 B 0.3551 0.95 91.7 K 3.45 M
PBH Prestige Brand Holdings 10.8863 2.19 B 0.1174 1.09 314.8 K 3.43 M
NPKI NPK International Inc. 6.17 757.83 M 0.10 1.65 534.3 K 3.3 M
WLK Westlake Chemical Corp 9.4294 8.13 B 0.049 0.52 329.6 K 3.11 M
NOA North American Construction Group Ltd 15.4218 248.68 M 0.2183 1.44 184.3 K 2.84 M
CTS Cts Corp 11.6502 1.72 B 0.0599 0.52 234.5 K 2.73 M
GRBK Green Brick Partners 72.2759 10.7587 17.49 36.01 K 2.6 M
UFI Unifi Inc 8.13 123.06 M 0.48 6.27 250.3 K 2.03 M
BKE Buckle Inc 5.1935 2.25 B 0.069 1.35 325.2 K 1.69 M
GBLI Global Indemnity Plc 33.3146 0.19 0.57 48.5 K 1.62 M
SFL Ship Finance International 4.2306 1.72 B 0.073 1.76 359.3 K 1.52 M
GHM Graham Corp 15.551 979.18 M 0.1296 0.84 97 K 1.51 M
UVE Universal Insurance Holdings Inc 3.3187 1.34 B 0.0225 0.68 428.9 K 1.42 M
ADC Agree Realty Corp 11.9944 9.05 B 0.4634 4.02 117.2 K 1.41 M
ONTO Onto Innovation Inc 10.49 9.99 B 0.40 3.96 133.44 K 1.4 M
SJT San Juan Basin Royalty Trust 10.3702 168.26 M 0.1833 1.8 118.1 K 1.22 M
BEBE TGE Value Creative Solutions Corp 12.1144 201.8 M 0.4152 3.55 97.64 K 1.18 M
EBF Ennis Inc 7.8223 537.75 M 0.0655 0.84 142.7 K 1.12 M
PNNT Pennantpark Investme 14.20 0.20 1.43 76.63 K 1.09 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JAG Jaguar Mining Inc 7963.9634 288.5498 3.76 94.04 K 748.93 M
ELR Eastern Platinum Ltd 26.10 0.50 1.95 10.16 M 265.14 M
K Kinross Gold Corp 14.364 0.6697 4.89 10.39 M 149.28 M
ELD Eldorado Gold 32.8833 1.7307 5.56 3.81 M 125.43 M
CCO Cameco Corp 35.6708 1.272 3.7 2.92 M 104.18 M
ABX Barrick Mining Corp 30.0047 0.5711 1.94 3.33 M 99.77 M
SU Suncor Energy Inc 28.7006 0.3235 1.14 3.45 M 99.15 M
OVV Ovintiv Inc 106.7736 0.6705 0.63 440.08 K 46.99 M
AEM Agnico Eagle Mines Ltd 40.6672 0.6838 1.71 808.37 K 32.87 M
DIAM Star Diamond Corp 4.35 0.34 8.48 4.26 M 18.53 M
PNP Pinetree Capital Ltd 1070.00 40.00 3.88 16.05 K 17.17 M
S Sherritt Intl Rv 14.1685 0.0742 0.53 1.07 M 15.15 M
DML Denison Mines Corp 9.3799 0.4108 4.58 1.3 M 12.18 M
TXP Touchstone Exploration Inc 49.5786 0.9927 2.04 213.64 K 10.59 M
WPM Wheaton Precious Metals Corp 12.104 0.1307 1.09 817.28 K 9.89 M
ALA AltaGas Ltd 8.6431 0.0798 0.93 896.08 K 7.74 M
TKO Taseko Mines Ltd 5.75 0.10 1.77 1.26 M 7.23 M
BIR Birchcliff Energy Ltd 3.2456 0.1607 5.21 2.03 M 6.58 M
TCW Trican Well 11.7872 0.2369 2.05 499.61 K 5.89 M
PAAS Pan American Silver Corp 22.5764 0.6812 3.11 232.43 K 5.25 M
NG Novagold Res Inc 14.987 0.1773 1.2 334.35 K 5.01 M
TRZ Transat At Inc 38.2226 0.195 0.51 116.87 K 4.47 M
AGI Alamos Gold Inc Cls A 5.9401 0.3305 5.89 550.56 K 3.27 M
SEA Seabridge Gold Inc 29.0102 3.0751 11.86 102.33 K 2.97 M
SSRM Ssr Mining Inc 36.9964 1.676 4.75 77.9 K 2.88 M
IFC Intact Financial Corp 28.894 0.6508 2.3 97.4 K 2.81 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 8.0984 0.0549 0.68 339.17 K 2.75 M
CG Centerra Gold Inc 4.9181 0.324 7.05 539.8 K 2.65 M
URE Ur-Energy Inc 3.15 0.19 6.42 741.02 K 2.33 M
AAV Advantage Oil & Gas Ltd 9.6547 0.0645 0.67 228.91 K 2.21 M
MDI Major Drilling Grp 15.9657 0.2916 1.86 134.12 K 2.14 M
BTE Baytex Energy Corp 10.5115 0.1227 1.18 184.89 K 1.94 M
LAM Laramide Resources Ltd 8.16 0.15 1.87 205.1 K 1.67 M
AFN Ag Growth International Inc 11.3918 0.0787 0.7 146.7 K 1.67 M
EFR Energy Fuels Inc 97.00 12.00 14.12 17.09 K 1.66 M
POU Paramount Resources Ltd 7.1318 0.286 4.18 225.35 K 1.61 M
TFII Tfi International Inc 6.1994 0.0599 0.98 249.42 K 1.55 M
CU Canadian Utilities Ltd Cl A NV 11.5386 0.0621 0.54 122.19 K 1.41 M
MFI Maple Leaf Foods 8.1347 0.2563 3.25 164.97 K 1.34 M
ACO-X ATCO Ltd 16.1678 0.0855 0.53 79.64 K 1.29 M
CEF Sprott Physical Gold Silver Trust 9.81 0.1587 1.64 119.87 K 1.18 M
IMP Intermap Tech Corp 77.50 0.50 0.65 14.5 K 1.12 M
CIGI Colliers International Group Inc 19.2608 0.548 2.93 49.38 K 951.16 K
EDV Endeavour Mining Corp 74.068 0.9796 1.34 11.69 K 865.85 K
HWX Headwater Exploration Inc 8.1547 0.2447 3.09 95.6 K 779.59 K
PTM Platinum Group Metals Ltd 438.00 22.00 5.29 1.65 K 723.14 K
FVI Fortuna Mines Inc 3.17 0.07 2.26 212 K 672.04 K
ETG Entree Resources Ltd 3.27 0.02 0.62 202.9 K 663.48 K
TRX Trx Gold Corporation 5.88 0.11 1.91 106.33 K 625.2 K
EDR Endeavour Silver Corp 3.291 0.0182 0.56 181.13 K 596.11 K
TPX-B Molson Coors Canada Inc 34.9218 0.8867 2.61 12.88 K 449.86 K
FRU Freehold Royalties Ltd 3.3642 0.0249 0.75 116.13 K 390.69 K
RVX Resverlogix Corp 8.8356 0.0534 0.61 39.2 K 346.36 K
AG First Majestic Silver Corp 4.2429 0.0493 1.18 81.37 K 345.23 K
TOT Total Energy Services Inc 4.3745 0.026 0.6 76.65 K 335.3 K
ATS Ats Corp 6.37 0.05 0.79 50.6 K 322.32 K
ESM Euro Sun Mining Inc 18.164 0.1816 1.01 17.29 K 314.09 K
IFP Interfor Corp 6.8739 0.0657 0.97 43.4 K 298.33 K
III Imperial Metals Corp 7.30 0.09 1.25 39.39 K 287.57 K
PSI Pason Systems Inc 7.5024 0.1547 2.11 37.94 K 284.63 K
MRD Melcor Dev 11.5714 0.1446 1.27 22.1 K 255.7 K
WN-PE George Weston 4.75 Ser V Prf 6.783 0.1598 2.41 36.72 K 249.07 K
BNE Bonterra Energy Corp 11.876 0.1166 0.99 17.91 K 212.75 K
TAL Petrotal Corp 149.8253 2.8675 1.95 1.38 K 206.76 K
TLG Troilus Gold Corp 536.00 40.00 8.06 377 202.07 K
ET Evertz Technologies Ltd 7.6479 0.1901 2.55 26.1 K 199.61 K
USA Americas Silver Corp 44.70 1.20 2.76 4.34 K 194 K
WSP WSP Global Inc 11.5184 0.2816 2.51 16.37 K 188.56 K
BN-PM Brookfield Corporation 6.7539 0.0705 1.05 24.45 K 165.14 K
TECK-A Teck Resources Limited 41.723 0.3249 0.78 3.79 K 158.34 K
OCG Outcrop Silver & Gold Corp 12.90 0.10 0.78 11.39 K 146.93 K
BN-PN Brookfield Corporation 6.6435 0.0468 0.71 22 K 146.16 K
LUG Lundin Gold Inc 26.0395 0.5106 2 5.5 K 143.35 K
DCM Data Communications Mgmt Corp 325.2303 9.09 M 2.661 0.82 415 134.97 K
VGZ Vista Gold Corp 4.63 0.09 1.98 26.01 K 120.43 K
CSCI Cosciens Biopharma Inc 114600.00 4800.00 4.37 1 114.6 K
PBH Premium Brands Holdings Corp 5.7192 0.2184 3.97 19.93 K 113.96 K
BU Burcon Nutrascience Corp 76.9231 5.7899 8.14 1.19 K 91.62 K
KMP-UN Killam Apartment Real Estate Investment Trust 3.4784 0.0586 1.71 21.29 K 74.07 K
ERD Erdene Resource Development Corp 7.56 0.24 3.28 8.13 K 61.49 K
TCL-B Transcontinental Inc 8.5261 0.1592 1.9 6.73 K 57.41 K
WPK Winpak Ltd 5.2609 0.2366 4.71 9.17 K 48.25 K
SWP Swiss Water Decaffeinated Coffee Inc 3.0991 0.0195 0.63 14.8 K 45.87 K
BBD-PC Bombardier Inc Pref C 4.5509 0.0376 0.83 6.05 K 27.53 K
MTY Mty Food Group Inc 8.965 0.1601 1.82 2.46 K 22.05 K
BBD-PD Bombardier Inc Pref D 4.5372 0.0644 1.44 4.62 K 20.98 K
LAS-A Lassonde Industries Inc 29.435 0.248 0.85 700 20.6 K
CTC Canadian Tire Corp Ltd 69.2983 1.0828 1.59 292 20.24 K
EQB EQB Inc 10.7906 0.0793 0.74 1.8 K 19.42 K
BCE-PI BCE Inc Pref AI 9.5136 0.0578 0.61 1.62 K 15.38 K
CSW-A Corby Spirit and Wine Limited 9.2829 0.1609 1.76 1.64 K 15.18 K
BDI Black Diamond Group Ltd 3.0808 0.0315 1.03 4.89 K 15.07 K
PWF-PA Power Financial Corp Pref A 11.1497 0.5688 5.38 1.34 K 14.99 K
SKE Skeena Resources Ltd 62.00 2.00 3.33 240 14.88 K
PBL Pollard Banknote Ltd 5.1883 0.0262 0.51 2.65 K 13.77 K
TLO Talon Metals Corp 8.1913 0.6371 8.43 1.51 K 12.37 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 7.4085 0.0552 0.75 1.63 K 12.1 K
TPX-A Molson Coors Canada Inc 39.8103 3.9811 11.11 284 11.31 K
SGY Surge Energy Inc 11.7762 0.4206 3.7 882 10.39 K
VCM Vecima Networks Inc 4.5905 0.078 1.73 2.1 K 9.64 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CGLO Hash Labs Inc 1280.00 7.64 K 40.00 3.23 122.61 K 156.95 M
UCSO United Consortium Ltd 430.00 837 40.00 10.26 16.55 K 7.12 M
CBKCQ Christopher & Banks Corporation 11.6193 3.86 K 0.198 1.73 538.2 K 6.25 M
NTPIF Nam Tai Property Inc. 13.08 262.33 M 0.28 2.19 230 K 3.01 M
CYRNQ CYRNQ 124.2001 799 5.40 4.55 12.47 K 1.55 M
KLNG Koil Energy Solutions Inc. 40.40 36.41 M 6.20 18.13 24.6 K 993.84 K
TXIC Tongxin International Ltd 8.04 1.23 K 0.09 1.13 72.75 K 584.91 K
ECXJ CXJ Group Co. Limited 908.00 131.93 M 20.00 2.25 500 454 K
LCU Lion Copper Corp. Common Shares 95.31 74.6 M 4.86 5.37 4.02 K 383.34 K
RGGI Resgreen Group International Inc 11300.00 48.75 K 700.00 6.6 30 339 K
DOMR Dominion Resources Black Warrior Trust 10.6829 785 0.1116 1.06 14.6 K 155.97 K
GRYEF AU Min Africa PTY LTD 180.00 8.59 K 70.00 63.64 822 147.96 K
HSTC HST Global Inc 18.75 209.33 M 5.625 42.86 5 K 93.75 K
GGII Green Globe International Inc 260.00 6.66 M 20.00 8.33 148 38.48 K
SAFS Safer Shot Inc 110.00 116.09 M 6.00 5.77 167 18.37 K
AFPW AlumiFuel Power Corporation 17500.00 141.09 K 500.00 2.94 1 17.5 K
NSPT Newron Sport 142.50 1.12 M 22.50 18.75 112 15.96 K
PTRC Petro River Oil Corp 3400.00 363 20.00 0.59 3 10.2 K
ENDO Thermic Sciences International 5.00 58.79 K 0.80 19.05 1.74 K 8.68 K
ERINQ Erin Energy Corporation 34.4997 21.53 K 0.271 0.79 203 7 K
LGBI Cannabiz Mobile Inc 162.00 64.81 K 6.00 3.85 38 6.16 K
RIGH Bud Genius Inc 1875.00 158.56 K 1125.00 150 2 3.75 K
RLBD Real Brands Inc 5.25 269.06 K 0.30 6.06 462 2.43 K
EPOR Epic Corp 11.50 4 K 1.50 15 100 1.15 K
ICOA ICOA Inc 9.00 602.51 K 1.00 12.5 100 900
EGDFF Energold Drilling Corp 4.0604 607 0.1204 3.06 200 812.08
FBCD FBC Holding Inc 202500.00 1.52 M 45000.00 28.57 0 0

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 1275.00 367.62 K 115.00 9.91 1.32 M 1.69 B
HAWK Hawkeye Gold & Diamond Inc 126.00 9.00 7.69 4.69 M 591.44 M
BQE BQE Water Inc 412.00 12.00 3 33 K 13.59 M
CAMB Cambria Gold Mines Inc. 125.00 2.50 2.04 106.6 K 13.32 M
GBU Gabriel Resources Ltd 23.00 0.40 1.77 521.88 K 12 M
OYL CGX Energy Inc 21.50 0.50 2.38 325.92 K 7.01 M
SLG PetroTal Corp 27.7638 0.5314 1.95 137.95 K 3.83 M
MPH Medicure Inc 15.45 0.60 4.04 103.13 K 1.59 M
MKR Melkior Resources Inc 3.10 0.40 14.81 413.4 K 1.28 M
UCU Ucore Rare Metals Inc 4.90 0.10 2.08 208.91 K 1.02 M
OVT Oculus VisionTech Inc 3.75 0.15 4.17 217.37 K 815.14 K
SGQ SouthGobi Resources Ltd 7.50 0.55 7.91 81.6 K 612 K
JSPX JasperX Technologies Inc. 1290.00 90.00 7.5 464 598.56 K
CKG Chesapeake Gold Corp 8.15 0.55 7.24 59.76 K 487 K
CPAU CopAur Minerals Inc 540.00 220.00 68.75 863 466.02 K
BEA Belmont Resources Inc 10.24 0.32 3.23 42 K 430.08 K
AMM Almaden Minerals Ltd. 3.10 0.18 6.16 100.9 K 312.79 K
EGM EnGold Mines Ltd 15.1956 1.4735 10.74 17.56 K 266.83 K
NRN Northern Shield Resources Inc 4.45 0.80 21.92 55.82 K 248.4 K
CN Condor Resources Inc 4.55 0.05 1.11 50.6 K 230.23 K
GIGA Giga Metals Corporation 12.20 0.20 1.67 12.19 K 148.72 K
MAX Max Resource Corp 109.20 7.20 7.06 1.23 K 134.64 K
USS Uniserve Communications Corporation 73.6842 3.9474 5.66 1.67 K 122.83 K
COMP Uniserve Communications Corporation 73.6842 3.9474 5.66 1.67 K 122.83 K
WINS Winshear Gold Corp 25.9003 6.2901 32.08 3.28 K 84.85 K
BKM Pacific Booker Minerals Inc 11.20 0.15 1.36 6.27 K 70.22 K
CONE Canada One Mining Corp 3.10 0.10 3.33 21.89 K 67.87 K
GRDM Grid Metals Corp 8.00 0.40 5.26 7.95 K 63.6 K
ADD Arctic Star Exploration Corp 43.20 4.80 12.5 1.47 K 63.37 K
DCOP District Copper Corp 21.00 1.00 5 2.88 K 60.42 K
CTM Canterra Minerals Corporation 26.00 2.00 8.33 2.22 K 57.75 K
LQWD LQwD FinTech Corp 123.2001 7.00 6.02 461 56.8 K
RYO Rio Silver Inc 12.50 1.25 11.11 4.5 K 56.25 K
WEC Winchester Equity Corporation 19.40 0.60 3.19 2.65 K 51.31 K
SSV Southern Silver Exploration Corp 4.50 0.20 4.65 11.11 K 49.99 K
FCI First Canadian Graphite Inc. 1560.00 60.00 4 30 46.8 K
KNG Kingsmen Resources Ltd 14.40 0.32 2.27 3.09 K 44.55 K
SNV Sonoro Energy Ltd 168.00 12.00 7.69 233 39.14 K
KUR-H Kure Technologies Inc 3.60 0.10 2.86 10.65 K 38.34 K
REVX Rev Exploration Corp. 39.00 2.00 5.41 981 38.26 K
TIG Triumph Gold Corp 76.00 6.00 8.57 500 38 K
KEEK Personas Social Incorporated 1170.00 60.00 5.41 32 37.44 K
UGD Unigold Inc 7.00 0.40 6.06 4.8 K 33.6 K
TGX True North Gems Inc 1680.00 90.00 5.66 20 33.6 K
RMO Rainy Mountain Royalty Corp 32.00 2.00 6.67 993 31.78 K
KRY Koryx Copper Inc. 315.00 30.00 10.53 97 30.55 K
CBI Colibri Resource Corporation 19.50 0.75 4 1.43 K 27.94 K
KORE KORE Mining Ltd 39.00 4.00 11.43 630 24.57 K
CD Cantex Mine Development Corp 13.50 1.50 12.5 1.73 K 23.31 K
RECO Reconnaissance Energy Africa Ltd 5.00 0.60 13.64 4.3 K 21.5 K
AZM Azimut Exploration Inc 5.59 0.10 1.82 3.8 K 21.24 K
BRON Bronco Resources Corp. 104.00 2.00 1.96 180 18.72 K
CUCU Global Copper Corp. 9.00 0.75 9.09 1.8 K 16.2 K
BEM Brasnova Energy Materials Inc. 3.84 0.64 20 3.75 K 14.4 K
GCOM Green Shift Commodities Ltd. 35.00 1.60 4.79 370 12.95 K
BTT Bitterroot Resources Ltd 3.50 0.10 2.94 3.55 K 12.43 K
GAL Galantas Gold Corporation 9.00 0.50 5.88 1.1 K 9.9 K
OGW Ongwe Minerals Inc. 7.52 0.64 9.3 1.25 K 9.4 K
VMY-H Voice Mobility International Inc 5.00 0.25 5.26 1.6 K 8 K
CTA Centaurus Energy Inc 350.00 15.00 4.48 11 3.85 K
PGE Group Ten Metals Inc 15.40 15.16 6316.67 200 3.08 K
TWO T2 Metals Corp. 13.50 1.50 12.5 200 2.7 K
NIM Nicola Mining Inc 12.60 0.60 5 125 1.58 K
ZIGY Stardust Metal Corp. 10.60 0.60 6 135 1.43 K
WCSB Decimus Oil Corp. 8.25 0.25 3.13 50 412.5
© 2026 - CastFwd Corp.