Gainers for 18 October 2007 from 00:00:00 until 23:59:59
Gainers for 18 October 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 3176.00 | 2.9 M | 20.00 | 0.63 | 45.1 K | 143.23 M |
| IMO | Imperial Oil Ltd | 35.8788 | 60.75 B | 0.5344 | 1.51 | 209.5 K | 7.52 M |
| NAK | Northern Dynasty Minerals | 12.54 | 295.17 M | 0.32 | 2.62 | 404.7 K | 5.07 M |
| VGZ | Vista Gold Corp | 5.18 | 401.42 M | 0.53 | 11.4 | 702.2 K | 3.64 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.2547 | 3.74 B | 0.2426 | 2.42 | 284.6 K | 2.92 M |
| DNN | Denison Mines Corp | 8.2429 | 1.87 B | 0.1447 | 1.79 | 290.89 K | 2.4 M |
| WWR | Westwater Resources | 65100.00 | 52.55 M | 480.00 | 0.74 | 36 | 2.34 M |
| NOG | Northern Oil and Gas | 40.0693 | 2.66 B | 0.2429 | 0.61 | 50.27 K | 2.01 M |
| PRK | Park National Corp | 35.1114 | 3.19 B | 0.301 | 0.86 | 47.5 K | 1.67 M |
| SEB | Seaboard Corporation | 1728.928 | 3.59 B | 44.3314 | 2.63 | 900 | 1.56 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.05 | 288.18 M | 0.13 | 2.2 | 237 K | 1.43 M |
| IGC | India Globalization Capital Inc | 57.90 | 20.54 M | 0.80 | 1.4 | 17.92 K | 1.04 M |
| SIF | Sifco Industries | 18.3281 | 98.06 M | 0.1135 | 0.62 | 42.2 K | 773.45 K |
| FSP | Franklin Street Properties | 5.9581 | 41.63 M | 0.0346 | 0.58 | 119.9 K | 714.38 K |
| UEC | Uranium Energy | 4.05 | 3.3 B | 0.17 | 4.38 | 130.7 K | 529.34 K |
| PLX | Protalix Biotherapeutics | 338.50 | 257.17 M | 15.50 | 4.8 | 1.05 K | 355.43 K |
| GTE | Gran Tierra Energy Inc | 17.20 | 335.07 M | 0.15 | 0.88 | 13.79 K | 237.27 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.9719 | 376.44 M | 0.0376 | 0.96 | 53.3 K | 211.7 K |
| XPL | Solitario Zinc Corp | 5.10 | 41.21 M | 0.05 | 0.99 | 26.1 K | 133.11 K |
| REPX | Riley Exploration Permian Inc | 68.4125 | 982.19 M | 0.9279 | 1.37 | 1.31 K | 89.62 K |
| ARMP | Armata Pharmaceuticals Inc | 13510.00 | 143.94 M | 70.00 | 0.52 | 6 | 81.06 K |
| USAS | Americas Silver Corp | 42.30 | 845.39 M | 0.30 | 0.71 | 1.88 K | 79.52 K |
| ENSV | Enservco Corpporation | 50.40 | 29.09 K | 2.10 | 4.35 | 1.04 K | 52.52 K |
| GBR | New Concept Energy Inc | 3.49 | 4.05 M | 0.64 | 22.46 | 12.1 K | 42.23 K |
| REED | Reed's, Inc. | 2017.1051 | 68.22 M | 43.2238 | 2.19 | 19 | 38.32 K |
| ESP | Espey Mfg. & Electronics | 8.2614 | 139.82 M | 0.107 | 1.31 | 2.8 K | 23.13 K |
| GLU | Gabelli Global Utility | 6.5336 | 112.56 M | 0.0375 | 0.58 | 2 K | 13.07 K |
| AWX | Avalon Holdings Corp | 7.23 | 10.98 M | 0.08 | 1.12 | 1.6 K | 11.57 K |
| BHB | Bar Harbor Bankshares | 7.4709 | 696.3 M | 0.1112 | 1.51 | 1.35 K | 10.09 K |
| BESS | Bimergen Energy Corporation | 665.00 | 21.08 M | 49.00 | 7.95 | 11 | 7.32 K |
| JOB | General Employment Enterprises | 15.80 | 23.48 M | 0.094 | 0.6 | 380 | 6 K |
| LODE | Comstock Mining Inc | 30.00 | 108.76 M | 5.00 | 20 | 132 | 3.96 K |
| CVU | CPI Aerostructures | 7.99 | 60.68 M | 0.04 | 0.5 | 300 | 2.4 K |
| ELLO | Ellomay Capital Ltd | 5.8386 | 247.68 M | 0.1946 | 3.45 | 310 | 1.81 K |
| BDL | Flanigan's Enterprises | 7.5525 | 122.02 M | 0.0834 | 1.12 | 200 | 1.51 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 89.47 | 623.54 B | 2.07 | 2.37 | 195.96 K | 17.53 M |
| CL | Crude Oil | 89.47 | 2.07 | 2.37 | 195.96 K | 17.53 M | |
| BZ | Brent Crude | 84.60 | 1.47 | 1.77 | 111.3 K | 9.42 M | |
| CT | Cotton | 65.15 | 1.59 | 2.5 | 19.93 K | 1.3 M | |
| HE | Lean Hogs | 57.38 | 0.38 | 0.67 | 9.81 K | 562.96 K | |
| ZL | Soybean Oil | 41.92 | 0.77 | 1.87 | 4 K | 167.89 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.0127 | 0.0484 | 0.69 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4908.5801 | 1.29 B | 28.9702 | 0.59 | 23.73 M | 116.49 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 15.8011 | 3.6 T | 0.1517 | 0.97 | 493.41 M | 7.8 B |
| GOOGL | Alphabet Inc Class A | 15.8753 | 3.64 T | 0.1523 | 0.97 | 491.08 M | 7.8 B |
| BIDU | Baidu Inc ADR | 32.00 | 26.6 B | 0.38 | 1.2 | 66.35 M | 2.12 B |
| INTC | Intel Corp | 16.3721 | 317.09 B | 0.1518 | 0.94 | 65.71 M | 1.08 B |
| CSCO | Cisco Systems Inc | 21.0329 | 377.07 B | 0.1416 | 0.68 | 33.17 M | 697.57 M |
| ISRG | Intuitive Surg Inc | 28.4933 | 153.77 B | 2.1911 | 8.33 | 22.66 M | 645.75 M |
| AMD | Advanced Micro Devices | 14.55 | 875.91 B | 0.44 | 3.12 | 43.93 M | 639.25 M |
| GILD | Gilead Sciences Inc | 15.029 | 208.48 B | 0.2729 | 1.85 | 28.33 M | 425.78 M |
| ADBE | Adobe Systems Inc | 47.11 | 94.61 B | 1.14 | 2.48 | 8.34 M | 392.67 M |
| LOGI | Logitech Int S.A. | 25.1322 | 14.51 B | 4.6923 | 22.96 | 14.69 M | 369.29 M |
| SLM | SLM Corp | 13.9021 | 3.23 B | 0.3861 | 2.86 | 25.58 M | 355.56 M |
| FSLR | First Solar Inc | 140.57 | 18.42 B | 1.48 | 1.06 | 2.42 M | 339.99 M |
| CSX | CSX Corp | 3.6923 | 95.95 B | 0.0498 | 1.37 | 81.54 M | 301.06 M |
| AMGN | Amgen Inc | 38.3594 | 251.89 B | 0.2029 | 0.53 | 6.54 M | 250.79 M |
| MRVL | Marvell Technology Inc | 15.2557 | 141.05 B | 0.3663 | 2.46 | 15.57 M | 237.53 M |
| GRMN | Garmin Ltd | 62.6777 | 54.54 B | 1.056 | 1.71 | 3.55 M | 222.39 M |
| LULU | Lululemon Athletica | 28.06 | 12.24 B | 1.16 | 4.31 | 7.66 M | 214.97 M |
| SBUX | Starbucks Corporation | 10.661 | 121.35 B | 0.1039 | 0.98 | 18.65 M | 198.79 M |
| NTAP | Netapp Inc | 22.0082 | 35.62 B | 0.2789 | 1.28 | 8.58 M | 188.73 M |
| APA | Apa Corp | 69.8621 | 16.26 B | 1.216 | 1.77 | 2.59 M | 180.77 M |
| STLD | Steel Dynamics Inc | 16.7366 | 32.63 B | 0.7617 | 4.77 | 8.95 M | 149.78 M |
| MU | Micron Technology | 10.2698 | 880.6 B | 0.1561 | 1.54 | 14.33 M | 147.14 M |
| AKAM | Akamai Technologies | 34.38 | 12.32 B | 0.68 | 2.02 | 4.09 M | 140.51 M |
| MNST | Monster Beverage Cp | 5.6758 | 90.95 B | 0.2141 | 3.92 | 21.19 M | 120.27 M |
| SURY | Surya Oil & Gas Corp. | 3500.00 | 2.94 M | 250.00 | 7.69 | 32.5 K | 113.75 M |
| FFIV | F5 Networks Inc | 43.00 | 17.56 B | 1.89 | 4.6 | 2.6 M | 111.76 M |
| PRDO | Perdoceo Education Corp | 33.0936 | 1.8 B | 4.1885 | 14.49 | 3.37 M | 111.54 M |
| CTSH | Cognizant Tech Sol | 18.444 | 28.17 B | 0.1102 | 0.6 | 5.29 M | 97.63 M |
| PCAR | Paccar Inc | 19.2973 | 56.16 B | 0.3667 | 1.94 | 4.78 M | 92.28 M |
| ADSK | Autodesk Inc | 49.07 | 55.26 B | 0.70 | 1.45 | 1.85 M | 90.91 M |
| STX | Seagate Technology | 13.5121 | 121.27 B | 0.1924 | 1.44 | 6.39 M | 86.4 M |
| FLEX | Flextronics Intl Ltd | 8.743 | 27.7 B | 0.1163 | 1.35 | 9.15 M | 79.99 M |
| BKNG | Booking Holdings Inc | 3.6133 | 118.68 B | 0.119 | 3.41 | 19.43 M | 70.21 M |
| RMBS | Rambus Inc | 21.16 | 8.81 B | 0.86 | 4.24 | 3.29 M | 69.54 M |
| NTRS | Northern Trust Corp | 44.3071 | 32.28 B | 0.3743 | 0.85 | 1.52 M | 67.49 M |
| LIN | Linde Plc | 58.3567 | 241.51 B | 1.2298 | 2.15 | 1.15 M | 67.18 M |
| ON | On Semiconductor | 12.81 | 27.66 B | 0.31 | 2.48 | 5.14 M | 65.9 M |
| INTU | Intuit Inc | 28.852 | 91.31 B | 0.5472 | 1.93 | 2.12 M | 61.08 M |
| ADP | Automatic Data Processing, Inc. | 26.0243 | 122.35 B | 0.2699 | 1.05 | 2.29 M | 59.63 M |
| VRSN | Verisign Inc | 28.8257 | 28.08 B | 0.1594 | 0.56 | 1.97 M | 56.76 M |
| ASTI | Ascent Solar Technologies | 20.00 | 12.57 M | 2.78 | 16.14 | 2.41 M | 48.15 M |
| NTES | Netease Inc ADR | 3.184 | 78.23 B | 0.0792 | 2.55 | 14.97 M | 47.67 M |
| SMTC | Semtech Corp | 19.86 | 10.69 B | 0.22 | 1.12 | 2.35 M | 46.57 M |
| EXPD | Expeditors Intl | 39.6368 | 25.15 B | 0.5335 | 1.36 | 1.14 M | 45.27 M |
| HBAN | Huntington Bcshs | 8.9469 | 31.88 B | 0.0992 | 1.12 | 4.8 M | 42.93 M |
| UTHR | United Therapeutic | 35.525 | 25.18 B | 0.32 | 0.91 | 1.2 M | 42.72 M |
| CTAS | Cintas Corp | 7.2141 | 89.83 B | 0.0483 | 0.67 | 5.53 M | 39.86 M |
| GIGM | Gigamedia Ltd | 114.15 | 15.14 M | 6.85 | 6.38 | 333.53 K | 38.07 M |
| PTEN | Patterson-Uti Energy | 15.7502 | 4.16 B | 0.1424 | 0.91 | 2.41 M | 37.98 M |
| SYNA | Synaptics Inc | 34.96 | 4.69 B | 0.64 | 1.86 | 1.08 M | 37.87 M |
| HAIN | Hain Celestial Group | 16.995 | 12.82 M | 0.245 | 1.46 | 2.17 M | 36.87 M |
| CDNS | Cadence Design Systems, Inc. | 22.13 | 88.63 B | 0.29 | 1.33 | 1.52 M | 33.6 M |
| WDC | Western Digital Cp | 15.3864 | 110.67 B | 0.0962 | 0.63 | 2.18 M | 33.55 M |
| ASML | ASML Holding N.V. ADR | 32.1469 | 576.26 B | 0.5804 | 1.84 | 1.04 M | 33.43 M |
| ANDE | Andersons Inc | 23.9167 | 1.86 B | 1.0596 | 4.64 | 1.22 M | 29.17 M |
| CHRW | C.H. Robinson Ww | 35.9983 | 15.59 B | 0.5657 | 1.6 | 787.9 K | 28.36 M |
| XRAY | Dentsply Sirona Inc | 34.9455 | 1.83 B | 0.3463 | 1 | 797.19 K | 27.86 M |
| TCOM | Trip.com Group Ltd ADR | 13.2164 | 27.44 B | 0.2998 | 2.32 | 2.09 M | 27.64 M |
| UFPI | Universal Forest Prd | 8.4749 | 4.34 B | 0.5263 | 6.62 | 2.91 M | 24.63 M |
| FTEK | Fuel Tech Inc | 33.74 | 40.89 M | 0.22 | 0.66 | 704.03 K | 23.75 M |
| CENX | Century Aluminum C | 57.61 | 3.37 B | 1.88 | 3.37 | 396.99 K | 22.87 M |
| SEED | Origin Agritech Ltd | 104.10 | 9.26 M | 4.60 | 4.62 | 215.13 K | 22.4 M |
| AMKR | Amkor Technology | 11.2701 | 8.95 B | 0.1953 | 1.76 | 1.69 M | 19.01 M |
| CHNR | China Natural Res | 1490.00 | 4.81 M | 60.40 | 4.22 | 12.76 K | 19.01 M |
| RYAAY | Ryanair Hlds Plc ADR | 15.7998 | 29.89 B | 0.3496 | 2.26 | 1.17 M | 18.5 M |
| NICE | Nice Ltd ADR | 38.2146 | 5.51 B | 0.4846 | 1.28 | 481.53 K | 18.4 M |
| PAAS | Pan Amer Silver Corp | 23.4119 | 15.46 B | 0.5841 | 2.56 | 718.5 K | 16.82 M |
| DPZ | Domino's Pizza Inc Common Stock | 11.7044 | 11.24 B | 0.0874 | 0.75 | 1.41 M | 16.53 M |
| TTWO | Take-Two Interactive Software | 18.8387 | 42.65 B | 0.5399 | 2.95 | 869.2 K | 16.37 M |
| SHOO | Steven Maddens Ltd | 3.3365 | 3.07 B | 0.1711 | 5.41 | 4.68 M | 15.6 M |
| OMCL | Omnicell Inc | 29.58 | 1.61 B | 0.94 | 3.28 | 511.4 K | 15.13 M |
| WERN | Werner Enterprise | 9.4746 | 1.68 B | 0.1084 | 1.16 | 1.59 M | 15.08 M |
| SSRM | Ssr Mining Inc | 36.9719 | 5.42 B | 1.0857 | 3.03 | 398.76 K | 14.74 M |
| TTEC | Teletech Hlds | 22.7734 | 145.68 M | 0.5068 | 2.28 | 644.84 K | 14.69 M |
| ADTN | Adtran Inc | 17.3061 | 393.62 M | 0.2842 | 1.67 | 812.73 K | 14.07 M |
| HSIC | Henry Schein Inc | 24.5208 | 9.53 B | 0.3763 | 1.56 | 571.93 K | 14.02 M |
| NTCT | Netscout Systems | 13.84 | 2.34 B | 0.7004 | 5.33 | 999.63 K | 13.83 M |
| JACK | Jack IN The Box Inc | 25.9307 | 282.9 M | 0.5567 | 2.19 | 519.3 K | 13.47 M |
| SKYW | Skywest Inc | 23.6405 | 3.13 B | 0.1314 | 0.56 | 548.05 K | 12.96 M |
| ACIW | Aci Worldwide Inc | 7.70 | 6.09 B | 0.08 | 1.05 | 1.67 M | 12.87 M |
| INVA | Innoviva Inc | 19.4498 | 1.35 B | 0.1271 | 0.66 | 657.36 K | 12.79 M |
| MSTR | Strategy | 8.657 | 47.25 B | 0.092 | 1.07 | 1.48 M | 12.78 M |
| SCOR | Comscore Inc | 818.00 | 45.74 M | 74.40 | 10.01 | 15.54 K | 12.71 M |
| CAR | Avis Budget Group | 21.2444 | 4.43 B | 0.285 | 1.36 | 573.6 K | 12.19 M |
| SIMO | Silicon Motion Techn ADR | 15.0183 | 5.75 B | 0.4455 | 3.06 | 793.96 K | 11.92 M |
| DIOD | Diodes Inc | 33.28 | 4.02 B | 0.17 | 0.51 | 351.6 K | 11.7 M |
| HUBG | Hub Group Inc A | 14.0673 | 1.5 B | 0.1118 | 0.8 | 813.2 K | 11.44 M |
| IBKR | Interactive Brokers | 7.3452 | 139.36 B | 0.0797 | 1.1 | 1.52 M | 11.19 M |
| DRH | Diamondrock Hospitality Company Common Stock | 10.068 | 2.96 B | 0.2022 | 2.05 | 1.1 M | 11.06 M |
| ACLS | Axcelis Tech Inc | 19.16 | 3.22 B | 0.40 | 2.13 | 573.16 K | 10.98 M |
| APOG | Apogee Entrpr Inc | 18.3911 | 985.65 M | 0.8807 | 5.03 | 596.93 K | 10.98 M |
| CRNT | Ceragon Networks Ltd | 16.37 | 218.16 M | 0.22 | 1.36 | 669.69 K | 10.96 M |
| GEOS | Geospace Technologie | 50.88 | 46.05 M | 2.695 | 5.59 | 206.15 K | 10.49 M |
| INSM | Insmed Inc | 9.499 | 26.58 B | 0.099 | 1.05 | 1.09 M | 10.37 M |
| SCHL | Scholastic Cp | 27.2925 | 678.02 M | 0.18 | 0.66 | 378.14 K | 10.32 M |
| STRA | Strayer Education | 123.1733 | 1.2 B | 0.9928 | 0.81 | 79 K | 9.73 M |
| WWD | Woodward Inc | 28.2384 | 19.48 B | 0.7906 | 2.88 | 342.81 K | 9.68 M |
| AMSC | Amer Superconductor | 258.50 | 1.17 B | 9.50 | 3.82 | 37.2 K | 9.62 M |
| RGLD | Royal Gold Inc | 26.9902 | 21.72 B | 0.3003 | 1.13 | 351.6 K | 9.49 M |
| NTGR | Netgear Inc | 19.9752 | 512.2 M | 0.1737 | 0.88 | 472.14 K | 9.43 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 117.11 | 5.22 B | 2.88 | 2.52 | 18.72 M | 2.19 B |
| NOK | Nokia Corp ADR | 20.6902 | 0.6102 | 3.04 | 38.16 M | 789.54 M | |
| FCX | Freeport-Mcmoran Inc | 39.7602 | 85.01 B | 1.0906 | 2.82 | 15.42 M | 613.07 M |
| SLB | Schlumberger N.V. | 73.5466 | 76.27 B | 0.3887 | 0.53 | 7.67 M | 563.98 M |
| UNP | Union Pacific Corp | 21.3312 | 179.73 B | 1.1772 | 5.84 | 23.6 M | 503.32 M |
| BA | Boeing Company | 70.7904 | 135.91 B | 0.9859 | 1.41 | 6.76 M | 478.71 M |
| BAX | Baxter International Inc | 27.3621 | 13.35 B | 1.9656 | 7.74 | 14.45 M | 395.3 M |
| COP | ConocoPhillips | 35.6936 | 168.22 B | 0.2231 | 0.63 | 10.84 M | 386.92 M |
| CAT | Caterpillar Inc | 48.4045 | 274.65 B | 0.5547 | 1.16 | 7.8 M | 377.34 M |
| RIG | Transocean Inc | 75.2116 | 6.19 B | 2.0605 | 2.82 | 4.64 M | 348.63 M |
| TXT | Textron Inc | 62.1233 | 14.17 B | 2.5277 | 4.24 | 5.33 M | 331.32 M |
| RTX | Raytheon Technologies | 31.8082 | 267.97 B | 0.2588 | 0.82 | 10.39 M | 330.37 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 21.3789 | 0.2885 | 1.37 | 14.55 M | 311.1 M | |
| NUE | Nucor Corp | 36.2391 | 56.63 B | 1.8532 | 5.39 | 8.23 M | 298.28 M |
| SU | Suncor Energy Inc | 31.1835 | 80.49 B | 0.844 | 2.78 | 9.41 M | 293.36 M |
| HPQ | HP Inc | 14.8123 | 26.48 B | 0.0924 | 0.63 | 19.07 M | 282.41 M |
| CVS | CVS Corp | 26.4824 | 114.32 B | 0.31 | 1.18 | 10.05 M | 266.15 M |
| AA | Alcoa Corp | 70.8697 | 10.49 B | 0.7571 | 1.08 | 3.26 M | 230.69 M |
| GRMN | Garmin Ltd | 62.6777 | 1.056 | 1.71 | 3.55 M | 222.39 M | |
| ICE | Intercontinental Exchange | 27.6279 | 99.76 B | 0.6622 | 2.46 | 8.01 M | 221.4 M |
| NOV | Nov Inc | 53.7528 | 6.45 B | 0.5387 | 1.01 | 3.99 M | 214.36 M |
| OXY | Occidental Petroleum Corp | 40.8822 | 58.74 B | 0.204 | 0.5 | 5.16 M | 210.76 M |
| DE | Deere & Company | 53.3888 | 181.6 B | 0.6825 | 1.29 | 3.88 M | 207.19 M |
| NEM | Newmont Mining Corp | 31.8564 | 117.57 B | 0.5593 | 1.79 | 6.46 M | 205.65 M |
| ABT | Abbott Laboratories | 16.2893 | 187.95 B | 0.1481 | 0.92 | 12.29 M | 200.19 M |
| VALE | Vale S.A. ADR | 12.4491 | 47.75 B | 0.2911 | 2.39 | 15.57 M | 193.83 M |
| PNC | PNC Bank | 41.4579 | 92.17 B | 1.6225 | 4.07 | 4.53 M | 187.64 M |
| VFC | V.F. Corp | 11.6307 | 8.14 B | 0.1679 | 1.46 | 14.67 M | 170.65 M |
| EOG | Eog Resources | 28.8834 | 82.09 B | 0.2285 | 0.8 | 5.51 M | 159.12 M |
| ELV | Elevance Health Inc | 63.271 | 92.84 B | 0.6116 | 0.98 | 2.51 M | 158.99 M |
| WCC | Wesco International | 46.38 | 15.66 B | 1.3002 | 2.88 | 3.31 M | 153.53 M |
| ATI | Allegheny Technologies Inc | 80.4432 | 24.87 B | 0.6605 | 0.83 | 1.86 M | 149.77 M |
| PH | Parker-Hannifin Corp | 55.261 | 120.51 B | 0.4231 | 0.77 | 2.63 M | 145.4 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.836 | 118.19 B | 0.1456 | 1.5 | 14.12 M | 138.84 M |
| F | Ford Motor Company | 4.4578 | 47.56 B | 0.0356 | 0.81 | 29.94 M | 133.44 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.0922 | 109.75 B | 0.232 | 1.38 | 7.67 M | 131.1 M |
| MT | Arcelormittal ADR | 127.1606 | 47.21 B | 2.0172 | 1.61 | 958.67 K | 121.9 M |
| CNQ | Canadian Natural Resources | 10.5498 | 101.25 B | 0.3013 | 2.94 | 11.24 M | 118.56 M |
| MOS | Mosaic Company | 46.0336 | 6.97 B | 1.0033 | 2.23 | 2.54 M | 116.95 M |
| RS | Reliance Steel & Aluminum Company | 39.1963 | 21.77 B | 2.1615 | 5.84 | 2.97 M | 116.53 M |
| SHEL | Royal Dutch Shell Plc ADR | 85.65 | 280.16 B | 1.30 | 1.54 | 1.35 M | 115.54 M |
| CRM | Salesforce.com Inc | 13.5412 | 179.28 B | 0.1774 | 1.33 | 8.49 M | 114.92 M |
| DVN | Devon Energy Corp | 56.5423 | 53.09 B | 0.4747 | 0.85 | 2 M | 113.26 M |
| YUM | Yum! Brands | 22.9352 | 43.28 B | 0.1277 | 0.56 | 4.92 M | 112.8 M |
| BHP | BHP Billiton Ltd ADR | 29.8106 | 202.02 B | 0.9778 | 3.39 | 3.74 M | 111.38 M |
| WOLF | Wolfspeed | 27.6394 | 1.33 B | 0.94 | 3.52 | 3.89 M | 107.43 M |
| SCCO | Southern Copper Corp | 20.3086 | 140.01 B | 0.1589 | 0.79 | 5.25 M | 106.55 M |
| SPGI | S&P Global Inc | 36.8691 | 137.29 B | 0.3585 | 0.98 | 2.75 M | 101.52 M |
| NSC | Norfolk Southern Corp | 34.7309 | 73.65 B | 0.4751 | 1.39 | 2.86 M | 99.5 M |
| SYK | Stryker Corp | 59.6383 | 117.88 B | 1.8492 | 3.2 | 1.61 M | 95.74 M |
| HUM | Humana Inc | 64.6085 | 54.05 B | 1.9994 | 3.19 | 1.39 M | 90.04 M |
| DSX | Diana Shipping Inc | 14.9681 | 296.1 M | 1.4584 | 10.8 | 5.99 M | 89.66 M |
| RRC | Range Resources Corp | 42.1783 | 12.11 B | 1.8738 | 4.65 | 2.12 M | 89.49 M |
| FLR | Fluor Corp | 68.4914 | 6.28 B | 1.3137 | 1.96 | 1.3 M | 88.72 M |
| KGC | Kinross Gold Corp | 14.688 | 24.46 B | 0.7473 | 5.36 | 5.99 M | 88.01 M |
| NRG | NRG Energy | 34.9063 | 20.39 B | 0.3945 | 1.14 | 2.39 M | 83.47 M |
| PHM | Pultegroup | 11.5839 | 23.38 B | 0.0754 | 0.66 | 7.18 M | 83.14 M |
| PKX | Posco ADR | 93.90 | 15.15 B | 2.1843 | 2.38 | 872.9 K | 81.97 M |
| IP | International Paper Company | 27.3951 | 18.23 B | 0.5556 | 2.07 | 2.96 M | 80.99 M |
| TEX | Terex Corp | 74.81 | 6.4 B | 0.7514 | 1.01 | 1.07 M | 79.84 M |
| CCJ | Cameco Corp | 36.6392 | 30.81 B | 0.8021 | 2.24 | 2.13 M | 78 M |
| BEN | Franklin Resources | 23.8323 | 18.46 B | 0.2204 | 0.93 | 3.2 M | 76.37 M |
| OMC | Omnicom Group Inc | 30.9906 | 24.01 B | 0.2816 | 0.92 | 2.42 M | 75.09 M |
| EMR | Emerson Electric Company | 32.1991 | 91.28 B | 0.4024 | 1.27 | 2.32 M | 74.75 M |
| GFI | Gold Fields Ltd ADR | 10.5341 | 31.64 B | 0.1395 | 1.34 | 7.06 M | 74.41 M |
| MUR | Murphy Oil Corp | 44.0575 | 5.28 B | 0.3324 | 0.76 | 1.58 M | 69.65 M |
| LIN | Linde Plc | 58.3567 | 1.2298 | 2.15 | 1.15 M | 67.18 M | |
| L | Loews Corp | 44.9373 | 22.63 B | 0.2254 | 0.5 | 1.49 M | 66.89 M |
| DHR | Danaher Corp | 16.4704 | 163.94 B | 0.2314 | 1.42 | 4.05 M | 66.68 M |
| APD | Air Products and Chemicals | 71.6482 | 70.49 B | 1.1003 | 1.56 | 895.72 K | 64.18 M |
| AEM | Agnico-Eagle Mines Ltd | 41.9609 | 90.21 B | 1.0047 | 2.45 | 1.52 M | 63.93 M |
| J | Jacobs Engineering Group Inc | 65.9448 | 18.52 B | 1.7101 | 2.66 | 967.9 K | 63.83 M |
| OVV | Ovintiv Inc | 113.1998 | 17.57 B | 1.8751 | 1.68 | 561.26 K | 63.53 M |
| CLF | Cleveland-Cliffs Inc | 40.5798 | 7.22 B | 0.6522 | 1.63 | 1.56 M | 63.46 M |
| ZBH | Zimmer Biomet Holdings | 70.9837 | 19.53 B | 0.4641 | 0.66 | 860.36 K | 61.07 M |
| DECK | Deckers Outdoor Corp | 6.1972 | 11.59 B | 0.1278 | 2.11 | 9.84 M | 61 M |
| TT | Trane Technologies Plc | 24.0061 | 91.5 B | 0.2613 | 1.1 | 2.53 M | 60.77 M |
| AU | Anglogold Ashanti Ltd ADR | 35.6061 | 43.65 B | 0.5503 | 1.57 | 1.65 M | 58.67 M |
| LEU | Centrus Energy Corp. | 2453.2966 | 2.14 B | 41.2087 | 1.71 | 23.63 K | 57.98 M |
| BG | Bunge Ltd | 70.4109 | 19.53 B | 0.5115 | 0.73 | 818 K | 57.6 M |
| CF | Cf Industries Holdings | 10.7343 | 18.3 B | 0.3449 | 3.32 | 5.28 M | 56.62 M |
| AMP | Ameriprise Financial Services | 43.7419 | 45.09 B | 0.6578 | 1.53 | 1.29 M | 56.6 M |
| CCK | Crown Cork & Seal Company | 23.4316 | 13.14 B | 0.4735 | 2.06 | 2.4 M | 56.19 M |
| CNI | Canadian National Railway | 19.0878 | 76.27 B | 0.3312 | 1.77 | 2.91 M | 55.51 M |
| NVR | NVR Inc | 416.55 | 15.49 B | 3.05 | 0.74 | 133.2 K | 55.48 M |
| SPG | Simon Property Group | 42.4412 | 88.19 B | 0.2873 | 0.68 | 1.3 M | 55.32 M |
| CYH | Community Health Systems | 24.4459 | 315.9 M | 0.9387 | 3.99 | 2.21 M | 53.99 M |
| GGB | Gerdau S.A. ADR | 6.2326 | 8.63 B | 0.2776 | 4.66 | 8.34 M | 51.96 M |
| EL | Estee Lauder Companies | 17.1545 | 40.49 B | 0.6672 | 4.05 | 2.9 M | 49.74 M |
| BDX | Becton Dickinson and Company | 46.8976 | 59.39 B | 0.9436 | 2.05 | 1.06 M | 49.52 M |
| ETR | Entergy Corp | 26.8935 | 53.11 B | 0.2531 | 0.95 | 1.79 M | 48.1 M |
| CMC | Commercial Metals Company | 22.8361 | 6.85 B | 1.3137 | 6.1 | 2.06 M | 46.94 M |
| PWR | Quanta Services | 31.5055 | 90.71 B | 0.6301 | 2.04 | 1.46 M | 45.91 M |
| RIO | Rio Tinto Plc ADR | 27.0609 | 134.92 B | 0.1855 | 0.69 | 1.68 M | 45.43 M |
| EXPD | Expeditors Intl | 39.6368 | 0.5335 | 1.36 | 1.14 M | 45.27 M | |
| BBD | Banco Bradesco S.A. ADR | 4.412 | 28.7 B | 0.1084 | 2.52 | 10.15 M | 44.79 M |
| WY | Weyerhaeuser Company | 13.36 | 14.99 B | 0.2202 | 1.68 | 3.33 M | 44.46 M |
| NVS | Novartis Ag ADR | 23.7693 | 303.12 B | 0.1785 | 0.76 | 1.78 M | 42.36 M |
| AFL | Aflac Inc | 18.4808 | 63.12 B | 0.1021 | 0.56 | 2.26 M | 41.8 M |
| APH | Amphenol Corp | 4.7029 | 193.17 B | 0.0371 | 0.8 | 8.72 M | 41.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 8508.085 | 552.3662 | 6.94 | 337.38 K | 2.87 B | |
| PD | Precision Drilling Corp | 370.40 | 14.60 | 4.1 | 902.92 K | 334.44 M | |
| K | Kinross Gold Corp | 14.2953 | 0.6783 | 4.98 | 13.68 M | 195.55 M | |
| ELR | Eastern Platinum Ltd | 26.70 | 1.50 | 5.95 | 6.63 M | 177.02 M | |
| BB | Blackberry Ltd | 114.03 | 2.48 | 2.22 | 1.4 M | 159.47 M | |
| SU | Suncor Energy Inc | 30.4061 | 0.7528 | 2.54 | 4.76 M | 144.8 M | |
| ABX | Barrick Mining Corp | 29.2694 | 0.8995 | 3.17 | 4.13 M | 120.97 M | |
| CNR | Canadian National Railway Co. | 18.6181 | 0.2922 | 1.59 | 4.84 M | 90.1 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.7255 | 0.2951 | 2.83 | 8.36 M | 89.65 M | |
| TECK-B | Teck Resources Limited | 35.0213 | 0.4529 | 1.31 | 2.04 M | 71.41 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.1168 | 0.2422 | 2.23 | 6.23 M | 69.21 M | |
| FM | First Quantum Minerals Ltd | 18.6205 | 0.5804 | 3.22 | 3.56 M | 66.32 M | |
| CCO | Cameco Corp | 35.7996 | 0.7728 | 2.21 | 1.58 M | 56.39 M | |
| OVV | Ovintiv Inc | 109.7242 | 1.7938 | 1.66 | 480.87 K | 52.76 M | |
| RCI-B | Rogers Communications Inc | 24.3604 | 0.1978 | 0.82 | 1.39 M | 33.85 M | |
| AEM | Agnico Eagle Mines Ltd | 40.3591 | 0.8641 | 2.19 | 705.96 K | 28.49 M | |
| MFC | Manulife Fin | 19.5646 | 0.1075 | 0.55 | 1.39 M | 27.23 M | |
| WPM | Wheaton Precious Metals Corp | 12.0387 | 0.4577 | 3.95 | 2.14 M | 25.73 M | |
| IMO | Imperial Oil | 35.2109 | 0.4446 | 1.28 | 685.78 K | 24.15 M | |
| HBM | Hudbay Minerals Inc | 23.8474 | 0.2478 | 1.05 | 669.6 K | 15.97 M | |
| CAE | Cae Inc | 10.4521 | 0.072 | 0.69 | 1.5 M | 15.7 M | |
| ATRL | Atkinsrealis Group Inc | 36.9962 | 0.4137 | 1.13 | 417.46 K | 15.44 M | |
| GIL | Gildan Activewear Inc | 16.1349 | 0.0906 | 0.56 | 948.8 K | 15.31 M | |
| TRP | TC Energy Corp | 14.3954 | 0.1285 | 0.9 | 1.06 M | 15.28 M | |
| GIB-A | CGI Inc | 10.6428 | 0.0991 | 0.94 | 1.37 M | 14.59 M | |
| PNP | Pinetree Capital Ltd | 1076.00 | 38.00 | 3.66 | 10.25 K | 11.03 M | |
| S | Sherritt Intl Rv | 14.1521 | 0.198 | 1.42 | 774.53 K | 10.96 M | |
| DML | Denison Mines Corp | 9.7487 | 0.1509 | 1.57 | 951.2 K | 9.27 M | |
| IMG | Iamgold Corp | 7.5366 | 0.1367 | 1.85 | 990.2 K | 7.46 M | |
| NG | Novagold Res Inc | 13.8911 | 0.0886 | 0.64 | 511.16 K | 7.1 M | |
| FTT | Finning Intl | 19.4822 | 0.401 | 2.1 | 349.42 K | 6.81 M | |
| CCA | Cogeco Communications Inc | 29.0113 | 0.507 | 1.78 | 175.6 K | 5.09 M | |
| PAAS | Pan American Silver Corp | 22.262 | 0.4192 | 1.92 | 223.39 K | 4.97 M | |
| CFP | Canfor Corp | 9.12 | 0.14 | 1.56 | 525.1 K | 4.79 M | |
| AAV | Advantage Oil & Gas Ltd | 10.0738 | 0.2257 | 2.29 | 447.75 K | 4.51 M | |
| BTE | Baytex Energy Corp | 10.9918 | 0.0907 | 0.83 | 390.64 K | 4.29 M | |
| LNR | Linamar Corp | 18.2048 | 0.1979 | 1.1 | 206.39 K | 3.76 M | |
| SSRM | Ssr Mining Inc | 36.3452 | 1.245 | 3.55 | 94.6 K | 3.44 M | |
| MRE | Martinrea International Inc | 14.8805 | 0.1797 | 1.22 | 213.23 K | 3.17 M | |
| NDM | Northern Dynasty Minerals Ltd | 12.22 | 0.29 | 2.43 | 245.6 K | 3 M | |
| BHC | Bausch Health Companies Inc | 13.4401 | 0.0695 | 0.52 | 213.12 K | 2.86 M | |
| LAM | Laramide Resources Ltd | 8.89 | 0.31 | 3.61 | 314.1 K | 2.79 M | |
| BIR | Birchcliff Energy Ltd | 3.4126 | 0.0449 | 1.33 | 741.5 K | 2.53 M | |
| MDI | Major Drilling Grp | 16.7705 | 0.5133 | 3.16 | 150.38 K | 2.52 M | |
| URE | Ur-Energy Inc | 3.31 | 0.10 | 3.12 | 753.41 K | 2.49 M | |
| FFH | Fairfax Financial Holdings Ltd | 158.2524 | 8.0586 | 5.37 | 15.05 K | 2.38 M | |
| CSH-UN | Chartwell Retirement Residences | 4.0608 | 0.0964 | 2.43 | 563.56 K | 2.29 M | |
| WCN | Waste Connections Inc | 23.9175 | 0.1524 | 0.64 | 89.63 K | 2.14 M | |
| ATS | Ats Corp | 7.08 | 0.13 | 1.87 | 284.4 K | 2.01 M | |
| STN | Stantec Inc | 14.8044 | 0.261 | 1.79 | 133.44 K | 1.98 M | |
| VET | Vermilion Energy Inc | 14.6925 | 0.2757 | 1.91 | 127.2 K | 1.87 M | |
| DXT | Dexterra Group Inc | 8.3576 | 0.6304 | 8.16 | 196.88 K | 1.65 M | |
| SVM | Silvercorp Metals Inc | 6.3192 | 0.2088 | 3.42 | 256.2 K | 1.62 M | |
| TFII | Tfi International Inc | 6.2048 | 0.1034 | 1.69 | 235.38 K | 1.46 M | |
| CG | Centerra Gold Inc | 4.9633 | 0.3487 | 7.56 | 292.1 K | 1.45 M | |
| EDR | Endeavour Silver Corp | 3.6183 | 0.1091 | 3.11 | 392.9 K | 1.42 M | |
| LB | Laurentian Bank | 17.4692 | 0.118 | 0.68 | 79.32 K | 1.39 M | |
| AGI | Alamos Gold Inc Cls A | 5.9071 | 0.0744 | 1.28 | 224.23 K | 1.32 M | |
| SEA | Seabridge Gold Inc | 28.2586 | 0.5444 | 1.96 | 39.12 K | 1.11 M | |
| III | Imperial Metals Corp | 8.275 | 0.75 | 9.97 | 132.09 K | 1.09 M | |
| CJR-B | Corus Entertainment Inc | 9.6506 | 0.1142 | 1.2 | 111.6 K | 1.08 M | |
| CORS | Corus Entertainment Holdings Inc. | 4802.6484 | 56.8481 | 1.2 | 223 | 1.07 M | |
| CIGI | Colliers International Group Inc | 19.3922 | 0.2341 | 1.22 | 52 K | 1.01 M | |
| PPL | Pembina Pipeline Corp | 4.9469 | 0.1254 | 2.6 | 183.65 K | 908.48 K | |
| AC | Air Canada | 15.53 | 0.13 | 0.84 | 57.29 K | 889.7 K | |
| AG | First Majestic Silver Corp | 4.1048 | 0.1776 | 4.52 | 210.68 K | 864.8 K | |
| TCL-A | Transcontinental Inc | 8.1645 | 0.0545 | 0.67 | 95.48 K | 779.56 K | |
| DPM | Dundee Precious Metals Inc | 8.2841 | 0.1666 | 2.05 | 89.18 K | 738.76 K | |
| EXE | Extendicare Inc | 3.6281 | 0.0339 | 0.94 | 201.09 K | 729.57 K | |
| MNO | Meridian Mining UK Societas | 4.30 | 0.15 | 3.61 | 167 K | 718.1 K | |
| WTE | Westshore Terminals Investment Corp | 5.1056 | 0.0302 | 0.6 | 138.32 K | 706.21 K | |
| POU | Paramount Resources Ltd | 7.2494 | 0.0431 | 0.6 | 93.04 K | 674.48 K | |
| EFR | Energy Fuels Inc | 95.00 | 1.50 | 1.6 | 6.86 K | 651.32 K | |
| GAU | Galiano Gold Inc | 3.84 | 0.09 | 2.4 | 167.4 K | 642.82 K | |
| NPI | Northland Power Inc | 3.7406 | 0.0431 | 1.17 | 169.81 K | 635.18 K | |
| CIU-PA | CU Inc Pref A | 7.7268 | 0.0542 | 0.71 | 75.1 K | 580.28 K | |
| RBA | Rb Global Inc | 16.1145 | 0.6188 | 3.99 | 30.53 K | 491.99 K | |
| CGX | Cineplex Inc | 9.5354 | 0.0941 | 1 | 46.7 K | 445.34 K | |
| TRX | Trx Gold Corporation | 5.95 | 0.28 | 4.94 | 74.49 K | 443.21 K | |
| USA | Americas Silver Corp | 40.80 | 0.30 | 0.74 | 9.55 K | 389.64 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.1406 | 0.0929 | 1.15 | 43.8 K | 356.57 K | |
| DII-B | Dorel Industries Inc | 8.1832 | 0.0969 | 1.2 | 39.29 K | 321.55 K | |
| CEF | Sprott Physical Gold Silver Trust | 9.7505 | 0.119 | 1.24 | 29.65 K | 289.13 K | |
| WN-PC | George Weston Ser 3 Prf | 7.1143 | 0.0484 | 0.68 | 35.92 K | 255.57 K | |
| BNE | Bonterra Energy Corp | 11.876 | 0.1468 | 1.25 | 20.69 K | 245.7 K | |
| DRX | Adf Group Inc Sv | 4.4454 | 0.2125 | 5.02 | 51.4 K | 228.49 K | |
| VGZ | Vista Gold Corp | 5.02 | 0.57 | 12.81 | 42.98 K | 215.74 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.3483 | 0.0868 | 1.05 | 21.7 K | 181.16 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 7.0634 | 0.1065 | 1.53 | 23.75 K | 167.72 K | |
| URB | Urbana Corp | 3.0229 | 0.2638 | 9.56 | 44.7 K | 135.12 K | |
| MTY | Mty Food Group Inc | 9.5173 | 0.064 | 0.68 | 13.81 K | 131.4 K | |
| RIO | Rio2 Ltd | 10.50 | 1.80 | 20.69 | 11.95 K | 125.44 K | |
| SNDY | Sunday Lake Gold Corp. | 9.80 | 0.40 | 4.26 | 11.4 K | 111.72 K | |
| LFE | Canadian Life Companies Split Corp | 5.4998 | 0.0289 | 0.53 | 19.5 K | 107.27 K | |
| TOT | Total Energy Services Inc | 4.4069 | 0.0259 | 0.59 | 23.28 K | 102.6 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.4282 | 0.0348 | 0.54 | 15.39 K | 98.93 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 7.1451 | 0.0451 | 0.64 | 13.65 K | 97.52 K | |
| WSP | WSP Global Inc | 11.7641 | 0.1894 | 1.64 | 7.28 K | 85.58 K | |
| SJ | Stella Jones Inc | 8.7702 | 0.1622 | 1.88 | 8.8 K | 77.18 K | |
| WJX | Wajax Corp | 9.3454 | 0.0776 | 0.84 | 7.73 K | 72.24 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRTD | Fortitude Group Inc | 1527.2727 | 285 | 286.3636 | 23.08 | 303.64 K | 463.75 M |
| CGLO | Hash Labs Inc | 1400.00 | 7.64 K | 200.00 | 16.67 | 152.88 K | 214.03 M |
| ESINQ | ITT Educational Services Inc | 127.06 | 959 | 1.21 | 0.96 | 367.6 K | 46.71 M |
| UCSO | United Consortium Ltd | 290.00 | 837 | 20.00 | 7.41 | 130.32 K | 37.79 M |
| MBGAF | Mercedes-Benz Group AG | 70.9265 | 42.54 B | 0.6571 | 0.94 | 407.6 K | 28.91 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 17.78 | 14.07 K | 0.21 | 1.2 | 627.72 K | 11.16 M |
| PRXIQ | Premier Exhibitions Inc | 139.50 | 491 | 7.10 | 5.36 | 58.67 K | 8.18 M |
| VTGDF | Vantage Drilling Company | 7.58 | 31.16 K | 0.08 | 1.07 | 639.8 K | 4.85 M |
| GRLF | Green Leaf Innovations Inc | 5.25 | 52.27 K | 0.75 | 16.67 | 780 K | 4.09 M |
| NTPIF | Nam Tai Property Inc. | 13.46 | 262.33 M | 0.27 | 2.05 | 183.9 K | 2.48 M |
| ASFX | American Scientific Resources Incorporated | 52.00 | 902 | 2.00 | 4 | 27 K | 1.4 M |
| HDYNQ | Hyperdynamics Corporation | 21.20 | 3.56 K | 1.36 | 6.85 | 29.95 K | 634.94 K |
| CYRNQ | CYRNQ | 137.8801 | 799 | 5.88 | 4.45 | 4.53 K | 624.18 K |
| LCU | Lion Copper Corp. Common Shares | 104.22 | 74.6 M | 4.32 | 4.32 | 3.93 K | 409.17 K |
| BCCI | Baristas Coffee Company Inc | 4.70 | 19.21 K | 0.30 | 6.82 | 87 K | 408.9 K |
| BAJFF | Camrova Resources Inc | 43.30 | 230 | 2.74 | 6.76 | 8.61 K | 372.81 K |
| LGBI | Cannabiz Mobile Inc | 108.00 | 64.81 K | 12.00 | 12.5 | 2.92 K | 315.14 K |
| CGNH | CardioGenics Holdings Inc | 8.30 | 9.61 K | 0.20 | 2.47 | 27.86 K | 231.25 K |
| ITRO | Itronics Inc | 3.30 | 2.87 M | 0.50 | 17.86 | 29.86 K | 98.55 K |
| XDSL | mPhase Technologies Inc | 395.00 | 16.8 K | 10.00 | 2.6 | 190 | 75.05 K |
| EGDFF | Energold Drilling Corp | 4.2642 | 607 | 0.1992 | 4.9 | 11.1 K | 47.33 K |
| PTRC | Petro River Oil Corp | 3940.00 | 363 | 440.00 | 12.57 | 12 | 47.28 K |
| FCGD | First Colombia Gold Corp | 3000.00 | 978.13 K | 100.00 | 3.45 | 9 | 27 K |
| ACAI | Safeplus International Holdings Limited | 14.50 | 5.08 K | 0.40 | 2.84 | 583 | 8.45 K |
| CIPI | Correlate Infrastructure Partners Inc | 5.00 | 7.83 K | 0.04 | 0.81 | 1.25 K | 6.25 K |
| SRSCQ | Sears Canada Inc | 14.5316 | 0.1444 | 1 | 300 | 4.36 K | |
| FONU | FonU2 Inc | 720.00 | 234.14 K | 80.00 | 12.5 | 5 | 3.6 K |
| RMTD | Remote Dynamics Inc | 34.00 | 1.47 M | 6.00 | 21.43 | 15 | 510 |
| COWI | CoroWare Inc | 216000.00 | 219.61 K | 36000.00 | 20 | 0 | 0 |
| FBCD | FBC Holding Inc | 270000.00 | 1.52 M | 43500.00 | 19.21 | 0 | 0 |
| WDBG | Woodbrook Group Holdings Inc | 47387.3867 | 42 | 1891.8906 | 4.16 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HAWK | Hawkeye Gold & Diamond Inc | 153.00 | 36.00 | 30.77 | 5.7 M | 871.87 M | |
| AZR | Azarga Metals Corp | 1365.00 | 367.62 K | 85.00 | 6.64 | 235.64 K | 321.64 M |
| OPW | Opawica Explorations Inc | 384.00 | 24.00 | 6.67 | 190 K | 72.96 M | |
| BQE | BQE Water Inc | 423.00 | 19.00 | 4.7 | 86.69 K | 36.67 M | |
| EMR | Emgold Mining Corporation | 125.00 | 5.00 | 4.17 | 224.6 K | 28.07 M | |
| OYL | CGX Energy Inc | 26.50 | 2.40 | 9.96 | 759.99 K | 20.14 M | |
| GBU | Gabriel Resources Ltd | 23.30 | 0.30 | 1.3 | 605.48 K | 14.11 M | |
| SYH | Skyharbour Resources Ltd | 6.20 | 0.60 | 10.71 | 580.5 K | 3.6 M | |
| MPH | Medicure Inc | 14.10 | 0.45 | 3.3 | 242.07 K | 3.41 M | |
| DCOP | District Copper Corp | 42.00 | 18.00 | 75 | 66.46 K | 2.79 M | |
| SILV | Silver Valley Metals Corp. | 32.94 | 1.89 | 6.09 | 81.7 K | 2.69 M | |
| TRAN | Clean Energy Transition Inc. | 666.00 | 22.50 | 3.5 | 3.15 K | 2.1 M | |
| BRAU | Big Ridge Gold Corp | 12.00 | 5.00 | 71.43 | 147.6 K | 1.77 M | |
| SIEN | Sienna Resources Inc. | 31.50 | 0.50 | 1.61 | 53.5 K | 1.69 M | |
| CVV | CanAlaska Uranium Ltd | 4.0501 | 0.1446 | 3.7 | 331.72 K | 1.34 M | |
| NBY | Niobay Metals Inc | 6.00 | 0.05 | 0.84 | 154.3 K | 925.8 K | |
| OVT | Oculus VisionTech Inc | 3.15 | 0.075 | 2.44 | 185.2 K | 583.38 K | |
| TGX | True North Gems Inc | 2130.00 | 300.00 | 16.39 | 261 | 555.93 K | |
| GGO | Galleon Gold Corp | 11.10 | 0.50 | 4.72 | 45.69 K | 507.16 K | |
| CN | Condor Resources Inc | 5.00 | 0.50 | 11.11 | 92.02 K | 460.1 K | |
| PBM | Pacific Bay Minerals Ltd | 5.375 | 0.25 | 4.88 | 77.5 K | 416.56 K | |
| CKG | Chesapeake Gold Corp | 8.36 | 0.12 | 1.46 | 46.08 K | 385.24 K | |
| WML | Wealth Minerals Ltd | 13.28 | 0.88 | 7.1 | 25.25 K | 335.32 K | |
| JSPX | JasperX Technologies Inc. | 1230.00 | 10.00 | 0.82 | 230 | 282.9 K | |
| WMK | Whitemud Resources Inc | 10.45 | 0.10 | 0.97 | 17.1 K | 178.69 K | |
| REG | Regulus Resources Inc | 15.9574 | 6.3829 | 66.67 | 11.04 K | 176.25 K | |
| VVTM | VVT Med Inc. | 5257.0093 | 116.8223 | 2.27 | 32 | 168.22 K | |
| ROAR | Lion Rock Resources Inc. | 50.00 | 4.00 | 8.7 | 2.83 K | 141.25 K | |
| IFR | International Frontier Resources Corporation | 14.40 | 0.3429 | 2.44 | 9.69 K | 139.52 K | |
| RUSH | Carolina Rush Corporation | 9.00 | 0.80 | 9.76 | 14.37 K | 129.33 K | |
| NKW-H | Oceanic Wind Energy Inc. | 3.30 | 0.08 | 2.48 | 39 K | 128.7 K | |
| WPG | West Point Gold Corp. | 22.50 | 2.50 | 12.5 | 5.4 K | 121.59 K | |
| MQM | Metalquest Mining Inc. | 24.75 | 0.5625 | 2.33 | 4.82 K | 119.2 K | |
| REVX | Rev Exploration Corp. | 43.00 | 5.00 | 13.16 | 2.73 K | 117.17 K | |
| AZM | Azimut Exploration Inc | 5.46 | 0.08 | 1.49 | 20.2 K | 110.29 K | |
| SGQ | SouthGobi Resources Ltd | 7.29 | 0.24 | 3.4 | 14.8 K | 107.89 K | |
| BEW | BeWhere Holdings Inc | 3.1524 | 0.5254 | 20 | 32.92 K | 103.76 K | |
| EGM | EnGold Mines Ltd | 15.9324 | 0.4605 | 2.98 | 5.74 K | 91.45 K | |
| EGT | Eguana Technologies Inc | 38.00 | 1.00 | 2.7 | 1.72 K | 65.47 K | |
| CTA | Centaurus Energy Inc | 380.00 | 30.00 | 8.57 | 150 | 57 K | |
| URZ | Urz Energy Corp | 265.00 | 2.50 | 0.95 | 199 | 52.73 K | |
| DTWO | D2 Lithium Corp. | 6.20 | 0.60 | 10.71 | 7.97 K | 49.44 K | |
| INTR | Intrepid Metals Corp. | 640.00 | 16.00 | 2.56 | 63 | 40.32 K | |
| UGD | Unigold Inc | 7.30 | 0.20 | 2.82 | 5.46 K | 39.86 K | |
| LQWD | LQwD FinTech Corp | 116.2001 | 2.80 | 2.47 | 317 | 36.84 K | |
| NQC | Nordique Critical Metals Inc. | 5.20 | 0.20 | 4 | 6.25 K | 32.5 K | |
| POND | Pond Technologies Holdings Inc | 9.7222 | 0.1389 | 1.45 | 3 K | 29.17 K | |
| JEC | Jura Energy Corporation | 6.10 | 0.10 | 1.67 | 4.75 K | 28.97 K | |
| BTT | Bitterroot Resources Ltd | 4.00 | 0.20 | 5.26 | 7.07 K | 28.28 K | |
| AVCR | Avricore Health Inc | 8.40 | 0.80 | 10.53 | 3.14 K | 26.36 K | |
| BRON | Bronco Resources Corp. | 116.00 | 4.00 | 3.57 | 208 | 24.13 K | |
| ADD | Arctic Star Exploration Corp | 40.80 | 2.40 | 6.25 | 467 | 19.05 K | |
| NL | Northern Lion Gold Corp | 14.08 | 0.64 | 4.76 | 1.2 K | 16.94 K | |
| SSV | Southern Silver Exploration Corp | 4.50 | 0.30 | 7.14 | 3.54 K | 15.93 K | |
| TPL | Tethys Petroleum Limited | 3.3699 | 0.3277 | 10.77 | 4.51 K | 15.2 K | |
| RYO | Rio Silver Inc | 13.75 | 0.25 | 1.85 | 1.08 K | 14.85 K | |
| ID | Identillect Technologies Corp | 21.00 | 3.00 | 16.67 | 575 | 12.07 K | |
| USS | Uniserve Communications Corporation | 72.3684 | 1.3158 | 1.85 | 152 | 11 K | |
| COMP | Uniserve Communications Corporation | 72.3684 | 1.3158 | 1.85 | 152 | 11 K | |
| WEB | Westbridge Energy Corporation | 122.1934 | 13.577 | 12.5 | 78 | 9.53 K | |
| IMR | iMetal Resources Inc | 500.00 | 25.00 | 5.26 | 17 | 8.5 K | |
| LOD | Lode Gold Resources Inc. | 72.00 | 5.40 | 8.11 | 97 | 6.98 K | |
| WINS | Winshear Gold Corp | 25.1603 | 2.59 | 11.48 | 253 | 6.37 K | |
| TWO | T2 Metals Corp. | 16.50 | 4.00 | 32 | 360 | 5.94 K | |
| IDL | Imaging Dynamics Company Ltd | 679.1667 | 20.8334 | 3.16 | 8 | 5.43 K | |
| OGW | Ongwe Minerals Inc. | 7.04 | 0.32 | 4.76 | 750 | 5.28 K | |
| SC-H | Serrano Resources Ltd | 8.40 | 1.40 | 20 | 607 | 5.1 K | |
| WCSB | Decimus Oil Corp. | 7.00 | 0.50 | 7.69 | 728 | 5.1 K | |
| CPI | Carlton Precious Inc. | 4.00 | 0.15 | 3.9 | 1.2 K | 4.8 K | |
| ANDC | Andina Copper Corporation | 85.00 | 10.00 | 13.33 | 53 | 4.5 K | |
| FNR | 49 North Resources Inc | 3.7967 | 0.0974 | 2.63 | 1.1 K | 4.18 K | |
| NCP | Nickel Creek Platinum Corp. | 200.00 | 30.00 | 17.65 | 15 | 3 K | |
| MUR | Murchison Minerals Ltd | 100.00 | 5.00 | 5.26 | 19 | 1.9 K | |
| TIP-H | Tyner Resources Ltd | 14.00 | 1.00 | 7.69 | 104 | 1.46 K | |
| GDX | Goldex Resources Corporation | 21.00 | 1.00 | 5 | 50 | 1.05 K | |
| CBI | Colibri Resource Corporation | 20.25 | 0.75 | 3.85 | 20 | 405 |