Gainers for 16 October 2007 from 00:00:00 until 23:59:59
Gainers for 16 October 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 96.90 | 10.76 B | 0.60 | 0.62 | 10.28 K |
| DNN | Denison Mines Corp | 8.105 | 2.89 B | 0.1998 | 2.53 | 350.82 K |
| NOG | Northern Oil and Gas | 41.2835 | 2.72 B | 0.8095 | 2 | 8.02 K |
| REPX | Riley Exploration Permian Inc | 67.4846 | 804.92 M | 2.8118 | 4.35 | 1.54 K |
| REI | Ring Energy Inc | 9.54 | 364.76 M | 2.34 | 32.5 | 278 |
| GTE | Gran Tierra Energy Inc | 17.10 | 331.87 M | 0.60 | 3.64 | 35.92 K |
| GENC | Gencor Industries IN | 6.6333 | 293.15 M | 0.20 | 3.11 | 12.05 K |
| ACU | Acme United Corp | 10.1989 | 237.35 M | 0.103 | 1.02 | 9.5 K |
| STXS | Stereotaxis Inc | 125.8451 | 138.48 M | 1.3138 | 1.05 | 37.26 K |
| SIF | Sifco Industries | 18.2146 | 137.9 M | 0.3783 | 2.12 | 44.6 K |
| WWR | Westwater Resources | 65400.00 | 75.11 M | 1260.00 | 1.96 | 92 |
| OPTT | Ocean Power Tech Inc | 3150.00 | 52.27 M | 146.00 | 4.86 | 31.99 K |
| CPHI | China Pharma Holdings | 353.00 | 43.76 M | 10.00 | 2.92 | 3.03 K |
| AGIG | AGIG | 480.92 | 40.93 M | 6.0115 | 1.27 | 60 |
| AIRI | Air Industries Group Inc | 1071.9076 | 12.13 M | 83.7428 | 8.47 | 0 |
| CVR | Chicago Rivet & Machine Company | 13.8199 | 9.83 M | 0.282 | 2.08 | 3.4 K |
| PW | Power REIT | 7.3131 | 2.89 M | 0.0395 | 0.54 | 3.8 K |
| OGEN | Oragenics Inc | 136800.00 | 2.41 M | 10800.00 | 8.57 | 0 |
| ENSV | Enservco Corpporation | 49.20 | 29.09 K | 1.35 | 2.82 | 767 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 82.80 | 2.09 B | 3.50 | 4.41 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.0811 | 4.46 T | 0.0778 | 1.55 | 1.07 B |
| MSFT | Microsoft Corporation | 21.5974 | 3.57 T | 0.1994 | 0.93 | 55.89 M |
| ASML | ASML Holding N.V. ADR | 29.245 | 724.8 B | 0.6619 | 2.32 | 2.06 M |
| LRCX | Lam Research Corp | 4.7323 | 430.25 B | 0.0909 | 1.96 | 32.17 M |
| KLAC | K L A-Tencor Corp | 28.6153 | 268.84 B | 0.3124 | 1.1 | 3.26 M |
| VZ | Verizon Communications Inc | 16.0247 | 199.68 B | 0.107 | 0.67 | 17.56 M |
| PEP | Pepsico Inc | 41.4723 | 188.84 B | 0.3001 | 0.73 | 5.7 M |
| GILD | Gilead Sciences Inc | 14.6456 | 172.25 B | 0.1348 | 0.93 | 16.62 M |
| EQIX | Equinix Inc | 73.351 | 108.3 B | 0.5617 | 0.77 | 750.9 K |
| CSX | CSX Corp | 3.4409 | 93.7 B | 0.033 | 0.97 | 81.58 M |
| MAR | Marriot International | 33.674 | 92.98 B | 1.1668 | 3.59 | 9.32 M |
| CMCSA | Comcast Corporation | 7.5814 | 90.74 B | 0.094 | 1.26 | 61.12 M |
| MNST | Monster Beverage Cp | 5.385 | 89.18 B | 0.095 | 1.8 | 14.24 M |
| MPWR | Monolithic Power Sys | 20.3949 | 69.59 B | 0.7433 | 3.78 | 316.4 K |
| FLEX | Flextronics Intl Ltd | 8.4521 | 48.02 B | 0.1528 | 1.84 | 6.58 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.703 | 46.65 B | 0.0387 | 0.58 | 1.69 M |
| ODFL | Old Dominion Freight Line Inc | 3.4145 | 44.08 B | 0.0269 | 0.79 | 2.82 M |
| PAYX | Paychex Inc | 22.3573 | 42.16 B | 0.1116 | 0.5 | 2.51 M |
| UAL | United Airlines Holdings Inc | 44.6905 | 39.68 B | 1.1315 | 2.6 | 2.21 M |
| ESLT | Elbit Systems Ltd | 35.3673 | 36.68 B | 1.323 | 3.89 | 72.2 K |
| NTRS | Northern Trust Corp | 45.2712 | 35.03 B | 1.0149 | 2.29 | 2.77 M |
| VRSN | Verisign Inc | 28.725 | 24.66 B | 0.7129 | 2.54 | 4.46 M |
| FSLR | First Solar Inc | 138.93 | 23.41 B | 3.98 | 2.95 | 1.85 M |
| UTHR | United Therapeutic | 33.835 | 21.81 B | 0.86 | 2.61 | 1.11 M |
| STRL | Sterling Constructio | 25.24 | 18.47 B | 0.24 | 0.96 | 84.32 K |
| ZBRA | Zebra Technologies | 34.17 | 17.56 B | 0.19 | 0.56 | 928.08 K |
| GEN | Gen Digital Inc | 7.3984 | 16.41 B | 0.0393 | 0.53 | 11.04 M |
| IESC | Ies Holdings | 27.61 | 15.82 B | 0.14 | 0.51 | 105.72 K |
| AMKR | Amkor Technology | 10.8888 | 15.19 B | 0.0836 | 0.77 | 1.19 M |
| LOGI | Logitech Int S.A. | 20.3428 | 14.48 B | 0.1247 | 0.62 | 885.45 K |
| APA | Apa Corp | 69.5226 | 14.4 B | 0.6251 | 0.91 | 3.2 M |
| TXRH | Texas Roadhouse Inc | 8.5911 | 13.42 B | 0.1663 | 1.97 | 523.97 K |
| LULU | Lululemon Athletica | 23.65 | 13.14 B | 3.085 | 15 | 11.27 M |
| TRMB | Trimble Navigation | 20.98 | 12.99 B | 0.52 | 2.54 | 1.49 M |
| CORT | Corcept Therapeutics | 4.01 | 12.67 B | 0.19 | 4.97 | 60.51 K |
| COKE | Coca Cola Bot Cons | 5.1096 | 12.39 B | 0.0375 | 0.74 | 221.23 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.1309 | 12.1 B | 0.0791 | 1.95 | 9.15 K |
| KTOS | Kratos Defns | 28.80 | 11.87 B | 1.30 | 4.73 | 18.31 K |
| ALGN | Align Technology | 27.16 | 11.82 B | 0.39 | 1.46 | 778.82 K |
| HALO | Halozyme Therapeutic | 9.12 | 11.69 B | 0.13 | 1.45 | 365.55 K |
| WYNN | Wynn Resorts Ltd | 89.4343 | 10.58 B | 1.5778 | 1.8 | 1.98 M |
| SWKS | Skyworks Solutions | 7.1144 | 10.19 B | 0.0552 | 0.78 | 3.47 M |
| IONS | Ionis Pharmaceuticals | 17.64 | 9.74 B | 0.27 | 1.55 | 2.42 M |
| PODD | Insulet Corp | 25.15 | 9.69 B | 0.26 | 1.04 | 146.82 K |
| AAL | American Airlines Group | 27.1415 | 9.55 B | 0.5562 | 2.09 | 2.92 M |
| RUSHB | Rush Entpr Cl B | 6.3808 | 9.37 B | 0.0477 | 0.75 | 7.66 K |
| BOKF | Bok Financial Corp | 33.5512 | 8.85 B | 0.4316 | 1.3 | 116.72 K |
| CELH | Celsius Holdings Inc | 4.2667 | 7.58 B | 0.20 | 4.92 | 4.91 K |
| RIOT | Riot Blockchain Inc | 2799.4597 | 7.52 B | 211.8857 | 8.19 | 2.33 K |
| PLXS | Plexus Cp | 28.45 | 7.31 B | 0.18 | 0.64 | 846.21 K |
| PPC | Pilgrim's Pride | 21.2144 | 6.85 B | 0.2676 | 1.28 | 638.4 K |
| CHDN | Churchill Downs IN | 7.693 | 6.25 B | 0.1068 | 1.41 | 98.92 K |
| CACC | Credit Acceptance | 24.50 | 5.99 B | 0.21 | 0.86 | 10.92 K |
| MKTX | Marketaxess Holdings | 12.0301 | 5.72 B | 0.1045 | 0.88 | 141.43 K |
| CWST | Casella Waste Sys | 14.43 | 5.68 B | 0.28 | 1.98 | 173.98 K |
| EXLS | Exlservice Holdings | 5.292 | 5.24 B | 0.088 | 1.69 | 562.39 K |
| SLM | SLM Corp | 13.4674 | 5.13 B | 0.3375 | 2.57 | 17.08 M |
| OMAB | Grupo Aeroportuario ADR | 11.45 | 4.96 B | 0.0868 | 0.76 | 41.26 K |
| PTEN | Patterson-Uti Energy | 15.5793 | 4.45 B | 0.1708 | 1.11 | 2.33 M |
| ITRI | Itron Inc | 101.36 | 4.41 B | 1.41 | 1.41 | 1.09 M |
| UCTT | Ultra Clean Holdings | 15.95 | 3.94 B | 0.29 | 1.85 | 312.31 K |
| OTTR | Otter Tail Corp | 18.0475 | 3.89 B | 0.1504 | 0.84 | 63.78 K |
| IPGP | Ipg Photonics Corp | 21.6878 | 3.75 B | 0.8315 | 3.99 | 376.53 K |
| IPAR | Inter Parfums Inc | 12.2092 | 3.58 B | 0.4736 | 4.04 | 138.62 K |
| TOWN | Towne Bank | 11.633 | 3.47 B | 0.0819 | 0.71 | 2.5 K |
| SFNC | Simmons First Natl | 8.0286 | 3.46 B | 0.1649 | 2.1 | 28.8 K |
| SHOO | Steven Maddens Ltd | 3.1976 | 3.43 B | 0.2017 | 6.73 | 8.31 M |
| CLDX | Celldex Therapeutics | 102.60 | 3.29 B | 10.80 | 11.76 | 1.65 K |
| ADEA | Adeia Inc | 7.8472 | 3.27 B | 0.0467 | 0.6 | 1.09 M |
| ARCB | Arcbest Corp | 27.3277 | 3.26 B | 0.143 | 0.53 | 244.03 K |
| EXPO | Exponent Inc | 5.7532 | 3.15 B | 0.0299 | 0.52 | 406 K |
| WDFC | WD-40 Company | 25.6284 | 3.07 B | 0.1565 | 0.61 | 72 K |
| GRBK | Green Brick Partners | 72.9655 | 3.06 B | 0.6896 | 0.95 | 11.1 K |
| MGRC | Mcgrath Rentcorp | 21.1851 | 2.96 B | 0.4476 | 2.16 | 321.77 K |
| TBBK | The Bancorp Inc | 18.28 | 2.78 B | 0.30 | 1.67 | 43.78 K |
| DRH | Diamondrock Hospitality Company Common Stock | 9.7565 | 2.54 B | 0.1148 | 1.19 | 581.6 K |
| UFPT | U F P Tech Inc | 5.52 | 2.49 B | 0.04 | 0.73 | 13.97 K |
| NKTR | Nektar Therapeutics | 121.50 | 2.48 B | 1.0499 | 0.87 | 56.99 K |
| WERN | Werner Enterprise | 9.4488 | 2.34 B | 0.3718 | 4.1 | 2.26 M |
| ANDE | Andersons Inc | 22.8231 | 2.34 B | 0.1506 | 0.66 | 204.6 K |
| PLPC | Preformed Line Prd | 40.6914 | 2.32 B | 0.4682 | 1.16 | 1.9 K |
| XRAY | Dentsply Sirona Inc | 35.1598 | 2.23 B | 0.6018 | 1.74 | 515.29 K |
| MCRI | Monarch Casino | 26.9207 | 2.22 B | 0.5722 | 2.17 | 101.91 K |
| PRDO | Perdoceo Education Corp | 29.6315 | 2 B | 0.4434 | 1.52 | 649.7 K |
| CNXN | PC Connection Inc | 10.9651 | 1.98 B | 0.1039 | 0.96 | 94.11 K |
| PLAB | Photronics Inc | 11.45 | 1.98 B | 0.15 | 1.33 | 381.73 K |
| CNOB | Connectone Bancorp | 7.8485 | 1.65 B | 0.0612 | 0.79 | 113.9 K |
| ICFI | Icf International | 28.482 | 1.55 B | 0.4082 | 1.45 | 145.61 K |
| INVA | Innoviva Inc | 19.764 | 1.51 B | 0.2319 | 1.19 | 330.73 K |
| APPS | Digital Turbine | 17.50 | 1.48 B | 0.75 | 4.48 | 100 |
| PEBO | Peoples Bancorp Inc | 12.8913 | 1.48 B | 0.0828 | 0.65 | 32.05 K |
| GIII | G-III Apparel Gp | 9.9407 | 1.42 B | 0.149 | 1.52 | 133 K |
| TRS | Trimas Corp | 12.0952 | 1.4 B | 0.1395 | 1.17 | 297.94 K |
| SENEB | Seneca Foods Cp B | 28.13 | 1.28 B | 0.56 | 2.03 | 700 |
| WLDN | Willdan Group Inc | 10.40 | 1.27 B | 0.10 | 0.97 | 700 |
| WINA | Winmark Corp | 15.9299 | 1.26 B | 0.2551 | 1.63 | 625 |
| WLFC | Willis Lease Fin C | 15.1054 | 1.24 B | 0.6262 | 4.32 | 17.45 K |
| UVSP | Univest Corp of Penn | 11.4841 | 1.19 B | 0.0899 | 0.79 | 12.52 K |
| GPRE | Green Plains Inc | 7.9297 | 1.13 B | 0.0973 | 1.24 | 11.53 K |
| SVRA | Savara Inc | 1225.00 | 1.1 B | 87.50 | 7.69 | 539 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 127200.00 | 1.07 T | 1000.00 | 0.79 | 200 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 84.64 | 1.07 T | 0.48 | 0.57 | 695 K |
| CVX | Chevron Corp | 45.2872 | 397.62 B | 0.5428 | 1.21 | 10.89 M |
| SHEL | Royal Dutch Shell Plc ADR | 84.77 | 252.98 B | 0.77 | 0.92 | 2.17 M |
| TM | Toyota Motor Corp Ltd | 71.8178 | 224.01 B | 0.5209 | 0.73 | 734.2 K |
| IBM | International Business Machines | 62.8303 | 215.61 B | 0.8248 | 1.33 | 12.06 M |
| APH | Amphenol Corp | 4.3376 | 210.68 B | 0.0295 | 0.68 | 6.85 M |
| NVO | Novo Nordisk A/S ADR | 9.1771 | 196.63 B | 0.1355 | 1.5 | 50.5 K |
| TTE | Totalenergies Se ADR | 16.7161 | 196.51 B | 0.1793 | 1.08 | 2.44 M |
| MCD | McDonald's Corporation | 33.3853 | 187.9 B | 0.3643 | 1.1 | 9.6 M |
| BLK | Blackrock Inc | 116.2681 | 186.38 B | 1.8243 | 1.59 | 257.2 K |
| BA | Boeing Company | 70.0601 | 178.58 B | 0.8106 | 1.17 | 9.85 M |
| ETN | Eaton Corp | 28.7656 | 176.88 B | 0.8113 | 2.9 | 3.51 M |
| CRM | Salesforce.com Inc | 13.8566 | 157.41 B | 0.4041 | 3 | 5.41 M |
| COP | ConocoPhillips | 35.6084 | 153.24 B | 0.584 | 1.67 | 16.48 M |
| MDT | Medtronic Inc | 32.3278 | 115.22 B | 0.1929 | 0.6 | 23.81 M |
| BP | BP Plc ADR | 27.934 | 110.35 B | 0.1428 | 0.51 | 5.69 M |
| MO | Altria Group | 25.0189 | 106.8 B | 0.1309 | 0.53 | 11.82 M |
| CNQ | Canadian Natural Resources | 9.9407 | 101.57 B | 0.1956 | 2.01 | 8.53 M |
| KKR | KKR & Co. LP | 11.023 | 100.51 B | 0.34 | 3.18 | 4 K |
| EQNR | Equinor ASA ADR | 14.2605 | 99.31 B | 0.087 | 0.61 | 1.13 M |
| NOC | Northrop Grumman Corp | 48.7766 | 81 B | 0.577 | 1.2 | 2.49 M |
| SLB | Schlumberger N.V. | 73.8563 | 79.94 B | 0.4612 | 0.63 | 9 M |
| FIX | Comfort Systems USA | 12.3045 | 66.21 B | 0.0818 | 0.67 | 150.9 K |
| CIEN | Ciena Corp | 45.04 | 63.02 B | 0.45 | 1.01 | 2.68 M |
| OXY | Occidental Petroleum Corp | 41.1737 | 59.02 B | 0.886 | 2.2 | 8.11 M |
| STT | State Street Corp | 49.7685 | 53.03 B | 3.832 | 8.34 | 14.85 M |
| DVN | Devon Energy Corp | 56.1988 | 52.33 B | 0.5372 | 0.97 | 3.82 M |
| AMP | Ameriprise Financial Services | 44.1827 | 49.61 B | 0.2238 | 0.51 | 1.74 M |
| WCN | Waste Connections Inc | 9.1644 | 41.51 B | 0.0629 | 0.69 | 1.4 M |
| WAT | Waters Corp | 67.95 | 40.03 B | 1.16 | 1.74 | 703.6 K |
| YUM | Yum! Brands | 22.6738 | 39.61 B | 0.243 | 1.08 | 4.33 M |
| NMR | Nomura Holdings Inc ADR | 9.6696 | 28.67 B | 0.1491 | 1.57 | 448.9 K |
| CRS | Carpenter Technology Corp | 45.9742 | 26.95 B | 0.3518 | 0.77 | 1.17 M |
| HPQ | HP Inc | 14.4313 | 26.89 B | 0.0756 | 0.53 | 17.67 M |
| NRG | NRG Energy | 33.7824 | 25.72 B | 0.3274 | 0.98 | 2.68 M |
| CW | Curtiss-Wright Corp | 43.3011 | 25.71 B | 0.3529 | 0.82 | 291.2 K |
| DRI | Darden Restaurants | 21.6765 | 25.6 B | 0.1114 | 0.52 | 1.79 M |
| PPG | PPG Industries | 26.2081 | 25.22 B | 0.1968 | 0.76 | 1.78 M |
| MTZ | Mastec Inc | 15.30 | 24.29 B | 0.28 | 1.86 | 175 K |
| GPN | Global Payments Inc | 21.0084 | 23.92 B | 0.2198 | 1.06 | 1.01 M |
| PKG | Packaging Corp of America | 16.7573 | 22.54 B | 0.1733 | 1.04 | 1.21 M |
| BG | Bunge Ltd | 70.6273 | 22.08 B | 2.7543 | 4.06 | 1.2 M |
| ONTO | Onto Innovation Inc | 11.05 | 21.46 B | 0.56 | 5.34 | 184.18 K |
| EFX | Equifax Inc | 30.355 | 20.77 B | 0.2559 | 0.85 | 852.2 K |
| YPF | Ypf Sociedad Anonima ADR | 24.8931 | 20.66 B | 0.3172 | 1.29 | 18.4 K |
| WCC | Wesco International | 44.7402 | 18.18 B | 0.6695 | 1.52 | 947.7 K |
| LDOS | Leidos Holdings Inc | 27.1729 | 17.89 B | 0.3077 | 1.15 | 286.95 K |
| NLY | Annaly Capital Management Inc | 6.0839 | 17.61 B | 0.062 | 1.03 | 1.14 M |
| MKC | Mccormick & Company | 12.542 | 14.5 B | 0.067 | 0.54 | 1.19 M |
| CACI | Caci International | 51.40 | 14.35 B | 0.83 | 1.64 | 365.1 K |
| MOG-B | Moog Inc | 41.4144 | 14.24 B | 0.4087 | 1 | 300 |
| TYL | Tyler Technologies | 14.52 | 13.12 B | 0.08 | 0.55 | 208.7 K |
| RVTY | RVTY | 25.6374 | 12.96 B | 0.4025 | 1.6 | 717.8 K |
| BF-A | Brown-Forman Corporation | 10.6883 | 12.87 B | 0.0829 | 0.78 | 8.1 K |
| BF-B | Brown-Forman Corporation | 10.4818 | 12.66 B | 0.102 | 0.98 | 1.37 M |
| FMS | Fresenius Medical Care Corp ADR | 18.5731 | 12.51 B | 0.1501 | 0.81 | 85.8 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 22.9246 | 12.24 B | 0.4904 | 2.19 | 117.6 K |
| EVR | Evercore Partners Inc | 17.042 | 11.66 B | 0.253 | 1.51 | 69.3 K |
| IT | Gartner Inc | 25.41 | 11.32 B | 0.13 | 0.51 | 249.4 K |
| SCI | Service Corp International | 9.69 | 11.25 B | 0.0936 | 0.98 | 1.89 M |
| DAR | Darling International Inc | 10.07 | 10.68 B | 0.27 | 2.76 | 1.37 M |
| MOH | Molina Healthcare Inc | 23.7267 | 10.6 B | 0.3267 | 1.4 | 773.85 K |
| AES | The Aes Corp | 13.3153 | 10.53 B | 0.1387 | 1.05 | 4.1 M |
| EAT | Brinker International | 18.4696 | 10.37 B | 0.2152 | 1.18 | 1.27 M |
| GIL | Gildan Activewear | 16.8034 | 10.35 B | 0.2958 | 1.79 | 557.6 K |
| FLS | Flowserve Corp | 19.5635 | 10.29 B | 0.2426 | 1.26 | 1.71 M |
| BIO | Bio-Rad Laboratories | 96.24 | 9.5 B | 0.78 | 0.82 | 113.6 K |
| SM | Sm Energy Company | 34.6912 | 8.44 B | 0.5721 | 1.68 | 799.5 K |
| AWI | Armstrong World Industries Inc | 20.9411 | 7.57 B | 0.215 | 1.04 | 404.7 K |
| MOS | Mosaic Company | 45.6992 | 6.75 B | 1.7158 | 3.9 | 3.89 M |
| MTRN | Materion Corp | 50.6913 | 6 B | 0.605 | 1.21 | 352.6 K |
| RLI | Rli Corp | 6.5592 | 5.73 B | 0.0674 | 1.04 | 745.2 K |
| VFC | V.F. Corp | 11.6293 | 5.69 B | 0.3977 | 3.54 | 5.35 M |
| MUR | Murphy Oil Corp | 43.7417 | 4.99 B | 0.2216 | 0.51 | 1.62 M |
| ALK | Alaska Air Group | 5.807 | 4.92 B | 0.072 | 1.26 | 2.55 M |
| AKO-B | Embotelladora Andina S.A | 7.2582 | 4.88 B | 0.0539 | 0.75 | 800 |
| CHH | Choice Hotels International | 23.0403 | 4.77 B | 0.2265 | 0.99 | 252.6 K |
| AZZ | Azz Inc | 13.0075 | 4.61 B | 0.1123 | 0.87 | 207.6 K |
| TNL | Travel + Leisure Co. | 8.6105 | 4.52 B | 0.0716 | 0.84 | 875.4 K |
| KFY | Korn/Ferry International | 16.0379 | 4.27 B | 0.2966 | 1.88 | 393.6 K |
| GEF-B | Greif Inc | 23.3591 | 4.18 B | 0.2489 | 1.08 | 1 K |
| AVNT | Avient Corp | 5.3903 | 4.16 B | 0.0374 | 0.7 | 673.9 K |
| FCN | Fti Consulting | 55.49 | 4.14 B | 0.39 | 0.71 | 710.2 K |
| GEO | Geo Group Inc | 7.9677 | 4.1 B | 0.2156 | 2.78 | 682.95 K |
| THO | Thor Industries | 34.5108 | 4.04 B | 0.1858 | 0.54 | 615.6 K |
| TAC | Transalta Corp | 15.4162 | 4.02 B | 0.3133 | 2.07 | 13 K |
| TDS | Telephone and Data Systems | 31.485 | 3.97 B | 0.3676 | 1.18 | 261.42 K |
| KAI | Kadant Inc | 25.3076 | 3.89 B | 0.2116 | 0.84 | 26 K |
| PII | Polaris Industries Inc | 15.68 | 3.89 B | 0.7376 | 4.94 | 4.96 M |
| AKO-A | Embotelladora Andina S.A | 7.6782 | 3.81 B | 0.0489 | 0.64 | 400 |
| LEU | Centrus Energy Corp. | 2538.4614 | 3.67 B | 27.4724 | 1.09 | 13.01 K |
| CPK | Chesapeake Utilities Corp | 14.2994 | 3.24 B | 0.1171 | 0.83 | 35.1 K |
| BTE | Baytex Energy Corp | 10.7409 | 3.18 B | 0.2249 | 2.14 | 287.8 K |
| GEFB | Greif, Inc. | 25.0942 | 3.14 B | 0.2674 | 1.08 | 1 K |
| TALO | Talos Energy Inc | 41.4469 | 2.74 B | 1.0285 | 2.54 | 10.08 K |
| BBT | Beacon Financial Corporation | 12.1642 | 2.73 B | 0.1484 | 1.24 | 15.11 K |
| MAN | Manpower Inc | 44.7935 | 2.64 B | 0.7044 | 1.6 | 599.8 K |
| ROG | Rogers Corp | 47.94 | 2.6 B | 0.87 | 1.85 | 220.7 K |
| WHR | Whirlpool Corp | 48.2564 | 2.58 B | 0.2644 | 0.55 | 802.7 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WRG | Western Energy Services Corp | 2592.00 | 288.00 | 12.5 | 2 | |
| MER | Africa Oil Corp | 4.7037 | 0.5226 | 12.5 | 2.4 K | |
| TXG | Torex Gold Resources Inc | 4.4309 | 0.4481 | 11.25 | 26 K | |
| TLG | Troilus Gold Corp | 584.00 | 48.00 | 8.96 | 527 | |
| LUG | Lundin Gold Inc | 27.5712 | 1.5317 | 5.88 | 4.99 K | |
| ATS | Ats Corp | 6.67 | 0.30 | 4.71 | 387.6 K | |
| LAM | Laramide Resources Ltd | 8.51 | 0.35 | 4.29 | 440.2 K | |
| HWX | Headwater Exploration Inc | 8.489 | 0.3343 | 4.1 | 135.7 K | |
| DIAM | Star Diamond Corp | 4.50 | 0.15 | 3.45 | 5.5 M | |
| SKE | Skeena Resources Ltd | 64.00 | 2.00 | 3.23 | 230 | |
| LGO | Largo Resources Ltd | 68.00 | 2.00 | 3.03 | 18.73 K | |
| ESM | Euro Sun Mining Inc | 18.7089 | 0.5449 | 3 | 28.45 K | |
| DPM | Dundee Precious Metals Inc | 8.1087 | 0.2279 | 2.89 | 59.4 K | |
| DML | Denison Mines Corp | 9.6481 | 0.2682 | 2.86 | 1.99 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.9746 | 0.1916 | 2.82 | 22.62 K | |
| EXE | Extendicare Inc | 3.5967 | 0.092 | 2.63 | 118.42 K | |
| TA | Transalta Corp | 15.6396 | 0.3993 | 2.62 | 2.24 M | |
| RVX | Resverlogix Corp | 9.0667 | 0.2311 | 2.62 | 61.3 K | |
| BDI | Black Diamond Group Ltd | 3.1594 | 0.0786 | 2.55 | 3.2 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.9386 | 0.5549 | 2.48 | 249.02 K | |
| NPI | Northland Power Inc | 3.6975 | 0.0835 | 2.31 | 136.37 K | |
| MDI | Major Drilling Grp | 16.3302 | 0.3645 | 2.28 | 273 K | |
| MTY | Mty Food Group Inc | 9.1651 | 0.2001 | 2.23 | 29.01 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.1574 | 0.2151 | 2.16 | 7.67 M | |
| GMX | Globex Mining Enterprises Inc | 4.25 | 0.09 | 2.16 | 79.8 K | |
| BTE | Baytex Energy Corp | 10.725 | 0.2135 | 2.03 | 420.16 K | |
| FRU | Freehold Royalties Ltd | 3.4319 | 0.0677 | 2.01 | 132.05 K | |
| GIL | Gildan Activewear Inc | 16.0049 | 0.3149 | 2.01 | 635 K | |
| BHC | Bausch Health Companies Inc | 13.4632 | 0.2547 | 1.93 | 506.29 K | |
| PSI | Pason Systems Inc | 7.6468 | 0.1444 | 1.92 | 146.08 K | |
| GDC | Genesis Land J | 4.4537 | 0.0816 | 1.87 | 10.55 K | |
| MATR | Mattr Corp | 27.7437 | 0.5007 | 1.84 | 74.23 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.511 | 0.1553 | 1.66 | 200 | |
| URE | Ur-Energy Inc | 3.20 | 0.05 | 1.59 | 210.03 K | |
| VET | Vermilion Energy Inc | 14.0544 | 0.2087 | 1.51 | 132.3 K | |
| WN-PA | George Weston Prf | 7.8245 | 0.115 | 1.49 | 2.8 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.7162 | 0.0536 | 1.46 | 4.08 K | |
| BCE-PZ | Bce Inc Pref Z | 8.7417 | 0.1235 | 1.43 | 682 | |
| LB | Laurentian Bank | 17.6157 | 0.236 | 1.36 | 105.67 K | |
| PWF-PE | Power Financial Corp Pref E | 8.5901 | 0.1101 | 1.3 | 29.79 K | |
| SAP | Saputo Inc | 9.6268 | 0.1223 | 1.29 | 499.2 K | |
| D-UN | Dream Office Real Estate Investment Trust | 27.1599 | 0.3432 | 1.28 | 39.95 K | |
| XMF-A | M Split Corp | 4.3267 | 0.0522 | 1.22 | 7.6 K | |
| BBD-A | Bombardier Inc | 148.00 | 1.75 | 1.2 | 11.17 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.3584 | 0.098 | 1.19 | 5.78 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.0026 | 0.0933 | 1.18 | 6.2 K | |
| IMO | Imperial Oil | 34.1352 | 0.3729 | 1.1 | 505.67 K | |
| IFP | Interfor Corp | 6.9491 | 0.0752 | 1.09 | 21 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.9798 | 0.0683 | 0.99 | 1.4 K | |
| TVA-B | TVA Group Inc | 13.7659 | 0.1314 | 0.96 | 1.24 K | |
| BBD-PD | Bombardier Inc Pref D | 4.5801 | 0.0429 | 0.95 | 1 K | |
| CS | Capstone Mining Corp | 3.27 | 0.03 | 0.93 | 328.1 K | |
| MAL | Magellan Aero | 8.2691 | 0.0755 | 0.92 | 24.84 K | |
| BBD-PC | Bombardier Inc Pref C | 4.5927 | 0.0418 | 0.92 | 2.19 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 7.1104 | 0.0623 | 0.88 | 22.95 K | |
| ACQ | Autocanada Inc | 5.4271 | 0.0459 | 0.85 | 26.68 K | |
| DRX | Adf Group Inc Sv | 4.1139 | 0.034 | 0.83 | 40.9 K | |
| CJR-B | Corus Entertainment Inc | 9.4556 | 0.0728 | 0.78 | 159.2 K | |
| ET | Evertz Technologies Ltd | 7.7058 | 0.0579 | 0.76 | 373.8 K | |
| TCW | Trican Well | 11.8761 | 0.0889 | 0.75 | 370.33 K | |
| BN-PM | Brookfield Corporation | 6.8043 | 0.0504 | 0.75 | 14.6 K | |
| STC | Sangoma Technologies Corp | 9.59 | 0.07 | 0.74 | 2.1 K | |
| QBR-B | Quebecor Inc | 7.2272 | 0.0519 | 0.72 | 230 K | |
| FLNT | Flint Corp | 204.6832 | 1.4415 | 0.71 | 1.68 K | |
| BBD-B | Bombardier Inc Series B | 124.4654 | 0.8511 | 0.69 | 132.62 K | |
| GDL | Goodfellow Inc | 4.9461 | 0.0332 | 0.68 | 2 K | |
| LNF | Leons Furniture | 6.9672 | 0.045 | 0.65 | 18.81 K | |
| AAV | Advantage Oil & Gas Ltd | 9.7111 | 0.0564 | 0.58 | 223.75 K | |
| CSW-A | Corby Spirit and Wine Limited | 9.333 | 0.0501 | 0.54 | 3.44 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 6.2277 | 31.73 B | 0.0324 | 0.52 | 13.5 K |
| NTPIF | Nam Tai Property Inc. | 13.28 | 265.68 M | 0.20 | 1.53 | 219.8 K |
| SAFS | Safer Shot Inc | 115.00 | 116.09 M | 5.00 | 4.55 | 230 |
| KLNG | Koil Energy Solutions Inc. | 43.40 | 35.86 M | 3.00 | 7.43 | 44.62 K |
| PWBK | Pacific West Bancorp | 106.00 | 33.41 M | 1.00 | 0.95 | 180 |
| EVLI | Everlert Inc | 45.0001 | 20.2 M | 18.00 | 66.67 | 205 |
| KUBR | Kuber Resources Corporation | 400.00 | 9.61 M | 20.00 | 5.26 | 401 |
| ITRO | Itronics Inc | 3.60 | 2.87 M | 0.10 | 2.86 | 1.15 K |
| JDNRF | Jayden Resources Inc. | 10.5215 | 2.32 M | 0.8965 | 9.31 | 1.18 K |
| NEOM | NeoMedia Technologies Inc | 23.85 | 508.84 K | 2.70 | 12.77 | 461 |
| WDBG | Woodbrook Group Holdings Inc | 48648.6484 | 70.27 K | 3153.1523 | 6.93 | 0 |
| XDSL | mPhase Technologies Inc | 370.00 | 16.8 K | 5.00 | 1.37 | 129 |
| MIHL | Montague International Holding Ltd | 800.00 | 12.63 K | 149.9999 | 23.08 | 10 |
| XLWH | Xinliwang International Holdings Company Ltd | 33000.00 | 10.92 K | 1500.00 | 4.76 | 2 |
| SRSCQ | Sears Canada Inc | 14.718 | 10.19 K | 0.3939 | 2.75 | 1.54 K |
| CDVIQ | Cal Dive International Inc | 14.82 | 9.86 K | 0.12 | 0.82 | 344.2 K |
| CGLO | Hash Labs Inc | 1360.00 | 7.64 K | 80.00 | 6.25 | 198.3 K |
| CGIP | Celadon Group Inc | 9.8381 | 5.66 K | 0.1546 | 1.6 | 181.27 K |
| EPOR | Epic Corp | 12.25 | 4 K | 0.75 | 6.52 | 440 |
| HDYNQ | Hyperdynamics Corporation | 20.304 | 3.56 K | 0.304 | 1.52 | 15.22 K |
| CHGS | China Gengsheng Minerals Inc | 4.20 | 2.68 K | 0.10 | 2.44 | 1 K |
| SIMPQ | Simply Inc | 742.50 | 1.55 K | 17.50 | 2.41 | 2.19 K |
| CYRNQ | CYRNQ | 126.0001 | 799 | 1.80 | 1.45 | 5.67 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.0597 | 785 | 0.3768 | 3.53 | 29.6 K |
| YVRLF | Liquid Media Group Ltd. | 249.00 | 482 | 13.00 | 5.51 | 1.19 K |
| PARD | Poniard Pharmaceuticals Inc | 228.80 | 149 | 2.40 | 1.06 | 675 |
| RGGI | Resgreen Group International Inc | 11700.00 | 5 | 400.00 | 3.54 | 10 |
| FRTD | Fortitude Group Inc | 1527.2727 | 334.0909 | 28 | 286.35 K | |
| GNCP | GNCC Capital Inc | 3.15 | 0.45 | 16.67 | 67 | |
| PLPL | Plandaí Biotechnology Inc | 56.00 | 4.00 | 7.69 | 1 | |
| PMMEF | Premium Exploration Inc | 4.095 | 0.256 | 6.67 | 10 K | |
| IDGC | ID Global Corporation | 28.16 | 1.28 | 4.76 | 6.63 K | |
| BLNMF | Blue Note Mining Inc | 18.045 | 0.696 | 4.01 | 55 K | |
| ACUS | Acusphere Inc | 14.90 | 0.50 | 3.47 | 11.17 K | |
| PTRC | Petro River Oil Corp | 3500.00 | 100.00 | 2.94 | 4 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CPAU | CopAur Minerals Inc | 920.00 | 380.00 | 70.37 | 1.97 K | |
| CEL-H | Columbus Energy Limited | 7.20 | 1.80 | 33.33 | 903 | |
| BRL-H | Bearclaw Capital Corp | 8.50 | 2.10 | 32.81 | 15.63 K | |
| NWST | Northwest Copper Corp | 3.12 | 0.74 | 31.09 | 608.95 K | |
| PGE | Group Ten Metals Inc | 19.60 | 4.20 | 27.27 | 429 | |
| PAR-H | Parent Capital Corp | 14.00 | 2.50 | 21.74 | 220 | |
| BMM | Black Mammoth Metals Corporation | 23.20 | 3.20 | 16 | 5.55 K | |
| BEA | Belmont Resources Inc | 11.84 | 1.60 | 15.63 | 267.5 K | |
| FUSE | Fuse Cobalt Inc | 310.00 | 40.00 | 14.81 | 560 | |
| WEB | Westbridge Energy Corporation | 108.6164 | 13.5771 | 14.29 | 125 | |
| MAX | Max Resource Corp | 124.80 | 15.60 | 14.29 | 4.18 K | |
| TPL | Tethys Petroleum Limited | 3.0422 | 0.3369 | 12.45 | 59.47 K | |
| KIP | Kiplin Metals Inc | 720.90 | 72.90 | 11.25 | 5 K | |
| CD | Cantex Mine Development Corp | 15.00 | 1.50 | 11.11 | 1.67 K | |
| RPX | Red Pine Exploration Inc | 5.00 | 0.50 | 11.11 | 8.12 K | |
| BM | BC Moly Ltd. | 14.00 | 1.30 | 10.24 | 72.46 K | |
| BAV-H | Bravern Ventures Ltd | 32.9993 | 2.9999 | 10 | 916 | |
| WEC | Winchester Equity Corporation | 21.20 | 1.80 | 9.28 | 1.34 K | |
| IFR | International Frontier Resources Corporation | 14.7429 | 1.20 | 8.86 | 6.97 K | |
| JDN | Jayden Resources Inc | 11.40 | 0.90 | 8.57 | 1.84 K | |
| BARU | Baru Gold Corp | 27.4167 | 1.9584 | 7.69 | 73.49 K | |
| STS | South Star Mining Corp | 31.5001 | 2.25 | 7.69 | 2.18 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 135.00 | 9.00 | 7.14 | 629.5 K | |
| JJ | Jackpot Digital Inc | 128.00 | 8.00 | 6.67 | 0 | |
| WML | Wealth Minerals Ltd | 12.48 | 0.76 | 6.48 | 11.28 K | |
| IMR | iMetal Resources Inc | 475.00 | 25.00 | 5.56 | 7 | |
| PLY | Playfair Mining Ltd | 23.70 | 1.20 | 5.33 | 2.13 K | |
| ABM | Athabasca Minerals Inc | 243.00 | 12.00 | 5.19 | 260.5 K | |
| LORD | St. James Gold Corp | 31.50 | 1.50 | 5 | 10.12 K | |
| TRAN | Clean Energy Transition Inc. | 675.00 | 31.50 | 4.9 | 1.53 K | |
| PBM | Pacific Bay Minerals Ltd | 5.375 | 0.25 | 4.88 | 135.8 K | |
| REG | Regulus Resources Inc | 8.617 | 0.3191 | 3.85 | 4.32 K | |
| GRDM | Grid Metals Corp | 8.30 | 0.30 | 3.75 | 4.13 K | |
| DTWO | D2 Lithium Corp. | 5.60 | 0.20 | 3.7 | 6.23 K | |
| RET-A | Reitmans (Canada) Limited | 10.1548 | 0.3494 | 3.56 | 214.82 K | |
| CVV | CanAlaska Uranium Ltd | 4.3394 | 0.1446 | 3.45 | 212.1 K | |
| GGO | Galleon Gold Corp | 9.50 | 0.30 | 3.26 | 2.76 K | |
| CAMB | Cambria Gold Mines Inc. | 129.00 | 4.00 | 3.2 | 29.52 K | |
| MQM | Metalquest Mining Inc. | 25.125 | 0.75 | 3.08 | 8.56 K | |
| GBU | Gabriel Resources Ltd | 23.70 | 0.70 | 3.04 | 1.15 M | |
| MVI-H | Monitor Ventures Inc | 35.00 | 1.00 | 2.94 | 80 | |
| BTT | Bitterroot Resources Ltd | 3.60 | 0.10 | 2.86 | 10.45 K | |
| UGD | Unigold Inc | 7.20 | 0.20 | 2.86 | 2.86 K | |
| VVTM | VVT Med Inc. | 5257.0093 | 140.187 | 2.74 | 15 | |
| LCE | Century Lithium Corp. | 3.80 | 0.10 | 2.7 | 56.32 K | |
| WPG | West Point Gold Corp. | 20.00 | 0.50 | 2.56 | 1.6 K | |
| SAE | Sable Resources Ltd | 6.2316 | 0.1557 | 2.56 | 641 | |
| HSTR | Heliostar Metals Ltd | 3.075 | 0.075 | 2.5 | 12.63 K | |
| EGM | EnGold Mines Ltd | 15.564 | 0.3684 | 2.42 | 12.58 K | |
| ROAR | Lion Rock Resources Inc. | 44.00 | 1.00 | 2.33 | 1.59 K | |
| NAM | New Age Metals Inc | 5.40 | 0.12 | 2.27 | 1.38 K | |
| BKM | Pacific Booker Minerals Inc | 11.44 | 0.24 | 2.14 | 1.31 K | |
| UCU | Ucore Rare Metals Inc | 5.00 | 0.10 | 2.04 | 113.88 K | |
| USS | Uniserve Communications Corporation | 75.00 | 1.3158 | 1.79 | 38 | |
| ICM | Iconic Minerals Ltd | 24.00 | 0.40 | 1.69 | 333.47 K | |
| CTN | Centurion Minerals Ltd | 146.3997 | 2.40 | 1.67 | 62 | |
| IDL | Imaging Dynamics Company Ltd | 666.6667 | 8.3334 | 1.27 | 84 | |
| RUSH | Carolina Rush Corporation | 8.00 | 0.10 | 1.27 | 50.3 K | |
| AZR | Azarga Metals Corp | 1290.00 | 15.00 | 1.18 | 185.74 K | |
| GSVR | Guanajuato Silver Company Ltd | 8.82 | 0.09 | 1.03 | 41.99 K | |
| NBY | Niobay Metals Inc | 5.75 | 0.05 | 0.88 | 136.74 K |